{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","CalculationsAndCharts","VIXinputData","Data4SymbolToTrade","Sheet2"],"not_rendered":{"charts":2,"images":4,"macros":1,"external_links":0,"defined_names":2,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":69,"n_cols":3,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
["UsingVIXToForecastTheSnP500.xlsm"]
["Coded 2012-Oct-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Trent Gardner in an article titled \"Using VIX To Forecast The S&P 500\""]
["which appears in the December 2012 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Data for this EXCEL example was retrieved from Yahoo Finance."]
[]
["Daily Price history for the VIX(^VIX), SPDR S&P 500 ETF (SPY), and the ProShares Ultra Dow 30 ETF (DDM)  can be retrieved from Yahoo Finance: http://finance.yahoo.com"]
["The Yahoo Finance symbols are \"^VIX\", \"SPY\", and \"DDM\" respectively. "]
["Select \"Historical Prices\" from the left margin. "]
["At the top of the page select the bullet for \"Daily\" and then click \"Get Prices\". The \"Get Prices\" button sets the type of download for the next step."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. I find it useful to copy the series name from the top of the"]
[" history page and paste this as the file name.csv in the save as dialog(See \"Automated data import\" below)"]
["The resulting .csv files are in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["The Input Data tabs each have a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["After import, the imported file name will appear in cell A1 of the data tab. Depending on how you named the download file you may want to change this to the symbol and description. "]
["Unlike some other data sources, YAHOO history files DO NOT contain the symbol or a description in the headers!"]
["Notes: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
["You will be wise to download all data symbols on the same day. This greatly simplifies data alignment by date. Formula code on the Calcs n Charts tab will try to adjust alignments but it is not bullet proof."]
["I modified the data import routine to trim the last dot(.) and qualifier from the file name before placing it in cell A1 of the data sheet. So a \"good\" choice of file name at download time "]
["can save you the step of modifying the contents of cell A1 after the import"]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"All data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[3,null,"This workbook only supports LONG trades for one symbol at a time. As delivered this symbol is DDM."]
[4,null,"Things found on the way to something else: "]
[null,"a","At proof time, the article text indicates that the VIX indicator calculations are based on the LOW. The example Wealth-Lab code references the CLOSE. (May change by publication time)"]
[null,null,"I was not able to match the Author's signal dates (see figure 2 of the article) until I changed my logic to use the VIX LOW price series. Using VIX-LOW, all signal dates match."]
[null,"b","Trade Pricing values. It appears that the Close-Adjusted DDM price series I downloaded from YAHOO provides OPEN prices that match for all trades documented in Mr. Gardner's trade tables. "]
[null,null,"On the otherhand, SPY as downloaded from YAHOO matches open prices on the recent trades, but for the trades before the 3/8/2010 trade, the Yahoo Open prices on the trade dates "]
[null,null,"are higher than the author's transaction prices by as much as +0.50. "]
[null,null,"This just points up what Sunny Harris told us in \"How Good Is Your Data?\" which appeared in the February 2011 issue of S&C:"]
[null,null,"(paraphrasing)  \"Data from your source may not match data from my source, entry for entry\"."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data available for the subsequent calculations to be relevant. The cell will generally calculate to blank or the result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Chart Notes:"]
[1,null,"You get to choose the VIX price series to be used in primary chart, for the 50 day moving average, and the system signals. As delivered, this is set to LOW but you can play what if with this value"]
[2,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[3,null,"Added a vertical Cursor, aligned to the same date across all of the charts. This cursor is user controlled by way of a scroll bar located at the bottom of the chart stack."]
[null,null,"The individual chart cursors are built using a separate data series plotted as vertical bars, whose max value matches the maximum y-axis value on the particular chart."]
[null,null,"To position the cursor, the value of the scroll bar is used in an \"IF\" statement to determine which data point is set to this maximum y-axis value. All other data points of the series are set to zero."]
[4,null,"Added a toggle button to allow dynamic switch between raw data and data that has been adjusted per the imported \"Adjusted Close\" column."]
[null,null,"VIX data appears to have no differences between CLOSE and ADJUSTED CLOSE as downloaded from Yahoo. I also compared Yahoo VIX to CBOE VIX "]
[null,null,"and found that there are numerous places out of 2211 dates in common where there are differences as large as $10 between Yahoo and CBOE. "]
[null,null,"These are not clustered and made no material difference in this system's signal location when I substituted VIX data from CBOE in place of the VIX from Yahoo."]
[null,null,"Luck of the draw you say? And I agree…"]

{"sheet":"CalculationsAndCharts","index":1,"n_rows":2602,"n_cols":36,"rows_kept":2602,"cut":false,"hidden":false,"merged":[[21,3,21,5],[29,16,30,16],[29,17,30,17],[29,11,30,11],[29,8,30,8],[29,12,30,12],[29,34,30,34],[29,35,30,35],[5,19,6,20],[5,21,6,21],[29,28,30,28],[29,29,30,29],[29,27,30,27],[29,33,30,33],[29,32,30,32],[29,26,30,26],[29,21,30,21],[29,20,30,20]]}
["Using VIX To Forecast"]
[null,"Price Data: ",{"$f":"Data4SymbolToTrade!A1","v":"ProShares Ultra Dow30 (DDM)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Summary of Trade Simulation: ",{"$f":"C2","v":"ProShares Ultra Dow30 (DDM)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Using Simulation Period of",{"$f":"TEXT(OFFSET($B$31,V22,0,1,1),\"ddd mm/dd/yy\") & \" thru \" & TEXT(OFFSET($B$31,1,0,1,1),\"ddd mm/dd/yy\")","v":"Fri 09/08/06 thru Wed 10/10/12"}]
["User Charting Controls"]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Initial capital",25000]
[{"$f":"MIN(VIXinputData!$B$7,Data4SymbolToTrade!B7)","v":1590}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(VIXinputData!B10,CalculationsAndCharts!A6,0,1,1)","v":"2006-06-21"},null,null,null,null,null,null,null,null,null,null,null,null,null,"Max Position Size as % of current capital",null,0.96]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(VIXinputData!B10,1,0,1,1)","v":"2012-10-10"}]
[{"$f":"MIN(A6-A11,COUNTA(B32:B9982))","v":1590}," Logically Available for Calc / Plot"]
[null,null,null,null,null,"Chart y-Axis Range",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Ending Cash in Account",{"$f":"AH32","v":1933.8600000000006}]
["Price Chart Windowing Controls",null,null,null,null,"Primary","Target",null,null,null,null,null,null,null,null,null,null,null,null,null,"Ending Open Trade Asset value",{"$f":"AI32","v":50185.56}]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($H$32,0,0,$A$12,1)),1)+F14","v":75},{"$f":"CEILING(MAX(OFFSET($X$32,0,0,$A$12,1)),1)+G14","v":106},null,null,null,null,null,null,null,null,null,null,null,null,null,"Ending Account Equity",{"$f":"V10+V9","v":52119.42}]
[1590,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($H$32,0,0,$A$12,1)),1)-F14","v":7},{"$f":"FLOOR(MIN(OFFSET($X$32,0,0,$A$12,1)),1)-G14","v":14}]
[null,"First: ",{"$f":"OFFSET(B31,A12,0,1,1)","v":"2006-06-21"},null,"White space %:",0.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Net Gain/Loss",{"$f":"V11-V5","v":27119.42},{"$f":"V13/V5","v":1.0847768}]
[null,"Last: ",{"$f":"B32","v":"2012-10-10"},null,"White space Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($H$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($H$32,0,0,$A$12,1)),1))*F13,1)","v":2},{"$f":"FLOOR((CEILING(MAX(OFFSET($X$32,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($X$32,0,0,$A$12,1)),1))*F13,1)","v":3}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bars Available",{"$f":"A8","v":1590}]
["VIX Signal Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"SMA stabilization period bars",{"$f":"A17+5","v":55}]
[50," SMA Length",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Default Back Test Start Date Offset",{"$f":"A8-V16","v":1535},{"$f":"OFFSET($W$31,V17,0,1,1)","v":"2006-09-08"},{"$f":"W17","v":"2006-09-08"}]
[12," Signal Counting Interval Length"]
[11," Signal Count Threshold",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Date range on chart:",{"$f":"TEXT(C13,\"ddd mm/dd/yy\") & \" to \" & TEXT(C14,\"ddd mm/dd/yy\")","v":"Wed 06/21/06 to Wed 10/10/12"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"User specified test start date",{"$f":"IF(W20=\"\",0,IFERROR(MATCH(W20,OFFSET($B$31,1,0,$A$8,1),0),\"Not found\"))","v":"Not found"},"2004-06-24",{"$f":"IF(W20=\"\",\"\",W20)","v":"2004-06-24"}]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Using Back Test Start Date of ",{"$f":"IF(V20=\"Not Found\",V17,MIN(V17:V20))","v":1535},{"$f":"OFFSET($W$31,V22,0,1,1)","v":"2006-09-08"},{"$f":"W22","v":"2006-09-08"}]
[null,"From","2003-01-03",{"$f":"OFFSET(VIXinputData!$A$10,MATCH(C23,OFFSET(VIXinputData!B10,1,0,VIXinputData!$B$7,1),0),0,1,1)-D24","v":2462},"==> for Points to Plot"]
[null,"To","2012-10-10",{"$f":"OFFSET(VIXinputData!$A$10,MATCH(C24,OFFSET(VIXinputData!B10,1,0,VIXinputData!$B$7,1),0),0,1,1)-1","v":0},"==> for Offset"]
[]
[null,1590,null,null,"Date at cursor",{"$f":"OFFSET(B31,B27,0,1,1)","v":"2012-10-10"},null,null,null,null,null,null,null,null,null,null,null,null,"Transaction details in columns V thru AJ"]
[null,{"$f":"A12-B26+1","v":1},null,null,null,"Scroll Cursor Here => "]
[null,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trade Calculations for:",null,{"$f":"Data4SymbolToTrade!A1","v":"ProShares Ultra Dow30 (DDM)"}]
[null,null,null,null,null,null,null,null,"Signal Calculations Via:","Low",{"$f":"MATCH(J29,D31:G31,0)","v":3},null,null,null,null,null,null,null,{"$f":"$F$11","v":75},75,{"$f":"$F$11","v":75},null,null,null,{"$f":"$G$11","v":106},106,{"$f":"$G$11","v":106}]
[null,null,null,{"$f":"VIXinputData!A1","v":"VOLATILITYS&P500 (^VIX)"},null,null,null,"Plot",{"$f":"\"SMA(\" & A17 & \")\"","v":"SMA(50)"},null,null,{"$f":"A18 & \" Day Up Count\"","v":"12 Day Up Count"},{"$f":"A18 & \" Day Down Count\"","v":"12 Day Down Count"},"Buy ","Sell","Tran","Actual Buy","Actual Sell","Buy","Sell","Primary Cursor","Date Match ndx",null,null,"Buy","Sell","Target Cursor","Position size","Buy @","Sell @",null,null,"net of trade","Account Balance","Asset Value","Account Equity"]
["Rel Row","Date","Volume","Open","High","Low","Close",{"$f":"INDEX(D31:G31,$K$29)","v":"Low"},null,"Above","Below",null,null,"Signal","Signal","Active",null,null,"Marker","Marker",null,null,"Date","Open","Marker","Marker",null,null,null,null,"Cost","Proceeds"]
[1,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A32+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A32+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A32+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A32+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A32+$A$11,$B$28,1,1)","v":16.29},{"$f":"INDEX(D32:G32,$K$29)","v":16.13},{"$f":"AVERAGE(OFFSET(C32,0,$K$29,$A$17,1))","v":15.054199999999998},{"$f":"IF(INDEX(D32:G32,1,$K$29)>I32,1,0)","v":1},{"$f":"IF(INDEX(D32:G32,1,$K$29)<I32,1,0)","v":0},{"$f":"SUM(OFFSET(J32,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K32,0,0,$A$18,1))","v":8},{"$f":"IF(M33>=$A$19,1,0)","v":0},{"$f":"IF(L33=$A$19,1,0)","v":0},{"$f":"IF(AND(P33=0,N33=1),1,IF(AND(P33=1,O33=1),0,P33))","v":1},{"$f":"IF(AND(P32=1,P33=0),1,0)","v":0},{"$f":"IF(AND(P33=1,O33=1),1,0)","v":0},{"$f":"IF($Q32=1,$S$29,0)","v":0},{"$f":"IF($R32=1,$T$29,0)","v":0},{"$f":"IF($A32=$B$27,U$29,0)","v":75},{"$f":"IF(A32>$A$8,\"\",MATCH(B32,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1},{"$f":"IF(A32>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V32,0,1,1))","v":"2012-10-10"},{"$f":"IF(A32>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V32,$B$28,1,1))","v":74.02},{"$f":"IF($Q32=1,$Y$29,0)","v":0},{"$f":"IF($R32=1,$Z$29,0)","v":0},{"$f":"IF($A32=$B$27,AA$29,0)","v":106},{"$f":"IF(A32>$V$22,\"\",IF(Q32=1,INT(AH33*$V$6/AC32),IF(R33=1,0,AB33)))","v":678},{"$f":"IF(A32>$V$22,\"\",IF(Q32=1,$X32,0))","v":0},{"$f":"IF(A32>$V$22,\"\",IF(R32=1,$X32,0))","v":0},{"$f":"IF(A32>$V$22,\"\",IF(Q32=1,AB32*AC32,IF(R33=1,0,AE33)))","v":45087},{"$f":"IF(A32>$V$22,\"\",IF(R32=1,AB32*AD32,0))","v":0},{"$f":"IF(A32>$V$22,0,IF(R32=1,AF32-AE32,0))","v":0},{"$f":"IF(A32>$V$22,0,IF(A32=$V$22,$V$5,AH33-IF(Q32=1,AE32,0)+IF(R32=1,AF32,0)))","v":1933.8600000000006},{"$f":"IF(A32>$V$22,0,IF(R32=1,0,AB32*X32))","v":50185.56},{"$f":"AH32+AI32","v":52119.42}]
[2,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A33+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A33+$A$11,$B$28,1,1)","v":16.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A33+$A$11,$B$28,1,1)","v":15.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A33+$A$11,$B$28,1,1)","v":16.37},{"$f":"INDEX(D33:G33,$K$29)","v":15.18},15.096799999999998,1,0,3,9,0,0,{"$f":"IF(AND(P34=0,N34=1),1,IF(AND(P34=1,O34=1),0,P34))","v":1},{"$f":"IF(AND(P33=1,P34=0),1,0)","v":0},{"$f":"IF(AND(P34=1,O34=1),1,IF(AND(A33=1,P33=1),1,0))","v":0},{"$f":"IF(Q33=1,$S$29,0)","v":0},{"$f":"IF(R33=1,$T$29,0)","v":0},0,{"$f":"IF(A33>$A$8,\"\",MATCH(B33,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":2},{"$f":"IF(A33>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V33,0,1,1))","v":"2012-10-09"},{"$f":"IF(A33>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V33,$B$28,1,1))","v":75.150000000000006},0,0,0,{"$f":"IF(A33>$V$22,\"\",IF(Q33=1,INT(AH34*$V$6/AC33),IF(R34=1,0,AB34)))","v":678},{"$f":"IF(A33>$V$22,\"\",IF(Q33=1,$X33,0))","v":0},{"$f":"IF(A33>$V$22,\"\",IF(R33=1,$X33,0))","v":0},{"$f":"IF(A33>$V$22,\"\",IF(Q33=1,AB33*AC33,IF(R34=1,0,AE34)))","v":45087},{"$f":"IF(A33>$V$22,\"\",IF(R33=1,AB33*AD33,0))","v":0},{"$f":"IF(A33>$V$22,0,IF(R33=1,AF33-AE33,0))","v":0},{"$f":"IF(A33>$V$22,0,IF(A33=$V$22,$V$5,AH34-IF(Q33=1,AE33,0)+IF(R33=1,AF33,0)))","v":1933.8600000000006},{"$f":"IF(A33>$V$22,0,IF(R33=1,0,AB33*X33))","v":50951.700000000004},{"$f":"AH33+AI33","v":52885.560000000005}]
[3,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A34+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A34+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A34+$A$11,$B$28,1,1)","v":15.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A34+$A$11,$B$28,1,1)","v":15.11},15.04,15.137799999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A34>$A$8,\"\",MATCH(B34,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":3},{"$f":"IF(A34>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V34,0,1,1))","v":"2012-10-08"},{"$f":"IF(A34>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V34,$B$28,1,1))","v":75.17},0,0,0,{"$f":"IF(A34>$V$22,\"\",IF(Q34=1,INT(AH35*$V$6/AC34),IF(R35=1,0,AB35)))","v":678},{"$f":"IF(A34>$V$22,\"\",IF(Q34=1,$X34,0))","v":0},{"$f":"IF(A34>$V$22,\"\",IF(R34=1,$X34,0))","v":0},{"$f":"IF(A34>$V$22,\"\",IF(Q34=1,AB34*AC34,IF(R35=1,0,AE35)))","v":45087},{"$f":"IF(A34>$V$22,\"\",IF(R34=1,AB34*AD34,0))","v":0},{"$f":"IF(A34>$V$22,0,IF(R34=1,AF34-AE34,0))","v":0},{"$f":"IF(A34>$V$22,0,IF(A34=$V$22,$V$5,AH35-IF(Q34=1,AE34,0)+IF(R34=1,AF34,0)))","v":1933.8600000000006},{"$f":"IF(A34>$V$22,0,IF(R34=1,0,AB34*X34))","v":50965.26},52899.12]
[4,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A35+$A$11,$B$28,1,1)","v":13.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A35+$A$11,$B$28,1,1)","v":14.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A35+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A35+$A$11,$B$28,1,1)","v":14.33},13.67,15.167399999999995,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A35>$A$8,\"\",MATCH(B35,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":4},{"$f":"IF(A35>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V35,0,1,1))","v":"2012-10-05"},{"$f":"IF(A35>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V35,$B$28,1,1))","v":75.94},0,0,0,{"$f":"IF(A35>$V$22,\"\",IF(Q35=1,INT(AH36*$V$6/AC35),IF(R36=1,0,AB36)))","v":678},{"$f":"IF(A35>$V$22,\"\",IF(Q35=1,$X35,0))","v":0},{"$f":"IF(A35>$V$22,\"\",IF(R35=1,$X35,0))","v":0},{"$f":"IF(A35>$V$22,\"\",IF(Q35=1,AB35*AC35,IF(R36=1,0,AE36)))","v":45087},{"$f":"IF(A35>$V$22,\"\",IF(R35=1,AB35*AD35,0))","v":0},{"$f":"IF(A35>$V$22,0,IF(R35=1,AF35-AE35,0))","v":0},{"$f":"IF(A35>$V$22,0,IF(A35=$V$22,$V$5,AH36-IF(Q35=1,AE35,0)+IF(R35=1,AF35,0)))","v":1933.8600000000006},{"$f":"IF(A35>$V$22,0,IF(R35=1,0,AB35*X35))","v":51487.32},53421.18]
[5,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A36+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A36+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A36+$A$11,$B$28,1,1)","v":14.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A36+$A$11,$B$28,1,1)","v":14.55},14.53,15.2354,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A36>$A$8,\"\",MATCH(B36,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":5},{"$f":"IF(A36>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V36,0,1,1))","v":"2012-10-04"},{"$f":"IF(A36>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V36,$B$28,1,1))","v":74.91},0,0,0,{"$f":"IF(A36>$V$22,\"\",IF(Q36=1,INT(AH37*$V$6/AC36),IF(R37=1,0,AB37)))","v":678},{"$f":"IF(A36>$V$22,\"\",IF(Q36=1,$X36,0))","v":0},{"$f":"IF(A36>$V$22,\"\",IF(R36=1,$X36,0))","v":0},{"$f":"IF(A36>$V$22,\"\",IF(Q36=1,AB36*AC36,IF(R37=1,0,AE37)))","v":45087},{"$f":"IF(A36>$V$22,\"\",IF(R36=1,AB36*AD36,0))","v":0},{"$f":"IF(A36>$V$22,0,IF(R36=1,AF36-AE36,0))","v":0},{"$f":"IF(A36>$V$22,0,IF(A36=$V$22,$V$5,AH37-IF(Q36=1,AE36,0)+IF(R36=1,AF36,0)))","v":1933.8600000000006},{"$f":"IF(A36>$V$22,0,IF(R36=1,0,AB36*X36))","v":50788.979999999996},52722.84]
[6,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A37+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A37+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A37+$A$11,$B$28,1,1)","v":15.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A37+$A$11,$B$28,1,1)","v":15.43},15.13,15.324599999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A37>$A$8,\"\",MATCH(B37,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":6},{"$f":"IF(A37>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V37,0,1,1))","v":"2012-10-03"},{"$f":"IF(A37>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V37,$B$28,1,1))","v":74.44},0,0,0,{"$f":"IF(A37>$V$22,\"\",IF(Q37=1,INT(AH38*$V$6/AC37),IF(R38=1,0,AB38)))","v":678},{"$f":"IF(A37>$V$22,\"\",IF(Q37=1,$X37,0))","v":0},{"$f":"IF(A37>$V$22,\"\",IF(R37=1,$X37,0))","v":0},{"$f":"IF(A37>$V$22,\"\",IF(Q37=1,AB37*AC37,IF(R38=1,0,AE38)))","v":45087},{"$f":"IF(A37>$V$22,\"\",IF(R37=1,AB37*AD37,0))","v":0},{"$f":"IF(A37>$V$22,0,IF(R37=1,AF37-AE37,0))","v":0},{"$f":"IF(A37>$V$22,0,IF(A37=$V$22,$V$5,AH38-IF(Q37=1,AE37,0)+IF(R37=1,AF37,0)))","v":1933.8600000000006},{"$f":"IF(A37>$V$22,0,IF(R37=1,0,AB37*X37))","v":50470.32},52404.18]
[7,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A38+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A38+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A38+$A$11,$B$28,1,1)","v":15.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A38+$A$11,$B$28,1,1)","v":15.71},15.7,15.3894,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A38>$A$8,\"\",MATCH(B38,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":7},{"$f":"IF(A38>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V38,0,1,1))","v":"2012-10-02"},{"$f":"IF(A38>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V38,$B$28,1,1))","v":74.83},0,0,0,{"$f":"IF(A38>$V$22,\"\",IF(Q38=1,INT(AH39*$V$6/AC38),IF(R39=1,0,AB39)))","v":678},{"$f":"IF(A38>$V$22,\"\",IF(Q38=1,$X38,0))","v":0},{"$f":"IF(A38>$V$22,\"\",IF(R38=1,$X38,0))","v":0},{"$f":"IF(A38>$V$22,\"\",IF(Q38=1,AB38*AC38,IF(R39=1,0,AE39)))","v":45087},{"$f":"IF(A38>$V$22,\"\",IF(R38=1,AB38*AD38,0))","v":0},{"$f":"IF(A38>$V$22,0,IF(R38=1,AF38-AE38,0))","v":0},{"$f":"IF(A38>$V$22,0,IF(A38=$V$22,$V$5,AH39-IF(Q38=1,AE38,0)+IF(R38=1,AF38,0)))","v":1933.8600000000006},{"$f":"IF(A38>$V$22,0,IF(R38=1,0,AB38*X38))","v":50734.74},52668.6]
[8,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A39+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A39+$A$11,$B$28,1,1)","v":16.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A39+$A$11,$B$28,1,1)","v":15.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A39+$A$11,$B$28,1,1)","v":16.32},15.13,15.442200000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A39>$A$8,\"\",MATCH(B39,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":8},{"$f":"IF(A39>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V39,0,1,1))","v":"2012-10-01"},{"$f":"IF(A39>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V39,$B$28,1,1))","v":74.239999999999995},0,0,0,{"$f":"IF(A39>$V$22,\"\",IF(Q39=1,INT(AH40*$V$6/AC39),IF(R40=1,0,AB40)))","v":678},{"$f":"IF(A39>$V$22,\"\",IF(Q39=1,$X39,0))","v":0},{"$f":"IF(A39>$V$22,\"\",IF(R39=1,$X39,0))","v":0},{"$f":"IF(A39>$V$22,\"\",IF(Q39=1,AB39*AC39,IF(R40=1,0,AE40)))","v":45087},{"$f":"IF(A39>$V$22,\"\",IF(R39=1,AB39*AD39,0))","v":0},{"$f":"IF(A39>$V$22,0,IF(R39=1,AF39-AE39,0))","v":0},{"$f":"IF(A39>$V$22,0,IF(A39=$V$22,$V$5,AH40-IF(Q39=1,AE39,0)+IF(R39=1,AF39,0)))","v":1933.8600000000006},{"$f":"IF(A39>$V$22,0,IF(R39=1,0,AB39*X39))","v":50334.719999999994},{"$f":"AH39+AI39","v":52268.579999999994}]
[9,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A40+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A40+$A$11,$B$28,1,1)","v":15.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A40+$A$11,$B$28,1,1)","v":14.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A40+$A$11,$B$28,1,1)","v":15.73},14.95,15.459000000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A40>$A$8,\"\",MATCH(B40,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":9},{"$f":"IF(A40>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V40,0,1,1))","v":"2012-09-28"},{"$f":"IF(A40>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V40,$B$28,1,1))","v":73.53},0,0,0,{"$f":"IF(A40>$V$22,\"\",IF(Q40=1,INT(AH41*$V$6/AC40),IF(R41=1,0,AB41)))","v":678},{"$f":"IF(A40>$V$22,\"\",IF(Q40=1,$X40,0))","v":0},{"$f":"IF(A40>$V$22,\"\",IF(R40=1,$X40,0))","v":0},{"$f":"IF(A40>$V$22,\"\",IF(Q40=1,AB40*AC40,IF(R41=1,0,AE41)))","v":45087},{"$f":"IF(A40>$V$22,\"\",IF(R40=1,AB40*AD40,0))","v":0},{"$f":"IF(A40>$V$22,0,IF(R40=1,AF40-AE40,0))","v":0},{"$f":"IF(A40>$V$22,0,IF(A40=$V$22,$V$5,AH41-IF(Q40=1,AE40,0)+IF(R40=1,AF40,0)))","v":1933.8600000000006},{"$f":"IF(A40>$V$22,0,IF(R40=1,0,AB40*X40))","v":49853.340000000004},51787.200000000004]
[10,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A41+$A$11,$B$28,1,1)","v":16.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A41+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A41+$A$11,$B$28,1,1)","v":14.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A41+$A$11,$B$28,1,1)","v":14.84},14.83,15.469000000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A41>$A$8,\"\",MATCH(B41,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":10},{"$f":"IF(A41>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V41,0,1,1))","v":"2012-09-27"},{"$f":"IF(A41>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V41,$B$28,1,1))","v":74.12},0,0,0,{"$f":"IF(A41>$V$22,\"\",IF(Q41=1,INT(AH42*$V$6/AC41),IF(R42=1,0,AB42)))","v":678},{"$f":"IF(A41>$V$22,\"\",IF(Q41=1,$X41,0))","v":0},{"$f":"IF(A41>$V$22,\"\",IF(R41=1,$X41,0))","v":0},{"$f":"IF(A41>$V$22,\"\",IF(Q41=1,AB41*AC41,IF(R42=1,0,AE42)))","v":45087},{"$f":"IF(A41>$V$22,\"\",IF(R41=1,AB41*AD41,0))","v":0},{"$f":"IF(A41>$V$22,0,IF(R41=1,AF41-AE41,0))","v":0},{"$f":"IF(A41>$V$22,0,IF(A41=$V$22,$V$5,AH42-IF(Q41=1,AE41,0)+IF(R41=1,AF41,0)))","v":1933.8600000000006},{"$f":"IF(A41>$V$22,0,IF(R41=1,0,AB41*X41))","v":50253.36},52187.22]
[11,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A42+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A42+$A$11,$B$28,1,1)","v":17.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A42+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A42+$A$11,$B$28,1,1)","v":16.809999999999999},15.83,15.486200000000006,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A42>$A$8,\"\",MATCH(B42,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":11},{"$f":"IF(A42>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V42,0,1,1))","v":"2012-09-26"},{"$f":"IF(A42>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V42,$B$28,1,1))","v":74.040000000000006},0,0,0,{"$f":"IF(A42>$V$22,\"\",IF(Q42=1,INT(AH43*$V$6/AC42),IF(R43=1,0,AB43)))","v":678},{"$f":"IF(A42>$V$22,\"\",IF(Q42=1,$X42,0))","v":0},{"$f":"IF(A42>$V$22,\"\",IF(R42=1,$X42,0))","v":0},{"$f":"IF(A42>$V$22,\"\",IF(Q42=1,AB42*AC42,IF(R43=1,0,AE43)))","v":45087},{"$f":"IF(A42>$V$22,\"\",IF(R42=1,AB42*AD42,0))","v":0},{"$f":"IF(A42>$V$22,0,IF(R42=1,AF42-AE42,0))","v":0},{"$f":"IF(A42>$V$22,0,IF(A42=$V$22,$V$5,AH43-IF(Q42=1,AE42,0)+IF(R42=1,AF42,0)))","v":1933.8600000000006},{"$f":"IF(A42>$V$22,0,IF(R42=1,0,AB42*X42))","v":50199.12},52132.98]
[12,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A43+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A43+$A$11,$B$28,1,1)","v":15.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A43+$A$11,$B$28,1,1)","v":14.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A43+$A$11,$B$28,1,1)","v":15.43},14.03,15.491400000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A43>$A$8,\"\",MATCH(B43,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":12},{"$f":"IF(A43>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V43,0,1,1))","v":"2012-09-25"},{"$f":"IF(A43>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V43,$B$28,1,1))","v":75.34},0,0,0,{"$f":"IF(A43>$V$22,\"\",IF(Q43=1,INT(AH44*$V$6/AC43),IF(R44=1,0,AB44)))","v":678},{"$f":"IF(A43>$V$22,\"\",IF(Q43=1,$X43,0))","v":0},{"$f":"IF(A43>$V$22,\"\",IF(R43=1,$X43,0))","v":0},{"$f":"IF(A43>$V$22,\"\",IF(Q43=1,AB43*AC43,IF(R44=1,0,AE44)))","v":45087},{"$f":"IF(A43>$V$22,\"\",IF(R43=1,AB43*AD43,0))","v":0},{"$f":"IF(A43>$V$22,0,IF(R43=1,AF43-AE43,0))","v":0},{"$f":"IF(A43>$V$22,0,IF(A43=$V$22,$V$5,AH44-IF(Q43=1,AE43,0)+IF(R43=1,AF43,0)))","v":1933.8600000000006},{"$f":"IF(A43>$V$22,0,IF(R43=1,0,AB43*X43))","v":51080.520000000004},53014.380000000005]
[13,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A44+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A44+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A44+$A$11,$B$28,1,1)","v":13.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A44+$A$11,$B$28,1,1)","v":14.15},13.87,15.540000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A44>$A$8,\"\",MATCH(B44,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":13},{"$f":"IF(A44>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V44,0,1,1))","v":"2012-09-24"},{"$f":"IF(A44>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V44,$B$28,1,1))","v":74.72},0,0,0,{"$f":"IF(A44>$V$22,\"\",IF(Q44=1,INT(AH45*$V$6/AC44),IF(R45=1,0,AB45)))","v":678},{"$f":"IF(A44>$V$22,\"\",IF(Q44=1,$X44,0))","v":0},{"$f":"IF(A44>$V$22,\"\",IF(R44=1,$X44,0))","v":0},{"$f":"IF(A44>$V$22,\"\",IF(Q44=1,AB44*AC44,IF(R45=1,0,AE45)))","v":45087},{"$f":"IF(A44>$V$22,\"\",IF(R44=1,AB44*AD44,0))","v":0},{"$f":"IF(A44>$V$22,0,IF(R44=1,AF44-AE44,0))","v":0},{"$f":"IF(A44>$V$22,0,IF(A44=$V$22,$V$5,AH45-IF(Q44=1,AE44,0)+IF(R44=1,AF44,0)))","v":1933.8600000000006},{"$f":"IF(A44>$V$22,0,IF(R44=1,0,AB44*X44))","v":50660.159999999996},52594.02]
[14,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A45+$A$11,$B$28,1,1)","v":13.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A45+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A45+$A$11,$B$28,1,1)","v":13.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A45+$A$11,$B$28,1,1)","v":13.98},13.69,15.589800000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A45>$A$8,\"\",MATCH(B45,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":14},{"$f":"IF(A45>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V45,0,1,1))","v":"2012-09-21"},{"$f":"IF(A45>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V45,$B$28,1,1))","v":76.180000000000007},0,0,0,{"$f":"IF(A45>$V$22,\"\",IF(Q45=1,INT(AH46*$V$6/AC45),IF(R46=1,0,AB46)))","v":678},{"$f":"IF(A45>$V$22,\"\",IF(Q45=1,$X45,0))","v":0},{"$f":"IF(A45>$V$22,\"\",IF(R45=1,$X45,0))","v":0},{"$f":"IF(A45>$V$22,\"\",IF(Q45=1,AB45*AC45,IF(R46=1,0,AE46)))","v":45087},{"$f":"IF(A45>$V$22,\"\",IF(R45=1,AB45*AD45,0))","v":0},{"$f":"IF(A45>$V$22,0,IF(R45=1,AF45-AE45,0))","v":0},{"$f":"IF(A45>$V$22,0,IF(A45=$V$22,$V$5,AH46-IF(Q45=1,AE45,0)+IF(R45=1,AF45,0)))","v":1933.8600000000006},{"$f":"IF(A45>$V$22,0,IF(R45=1,0,AB45*X45))","v":51650.040000000008},53583.900000000009]
[15,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A46+$A$11,$B$28,1,1)","v":14.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A46+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A46+$A$11,$B$28,1,1)","v":14.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A46+$A$11,$B$28,1,1)","v":14.07},14.07,15.671000000000006,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A46>$A$8,\"\",MATCH(B46,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":15},{"$f":"IF(A46>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V46,0,1,1))","v":"2012-09-20"},{"$f":"IF(A46>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V46,$B$28,1,1))","v":74.77},0,0,0,{"$f":"IF(A46>$V$22,\"\",IF(Q46=1,INT(AH47*$V$6/AC46),IF(R47=1,0,AB47)))","v":678},{"$f":"IF(A46>$V$22,\"\",IF(Q46=1,$X46,0))","v":0},{"$f":"IF(A46>$V$22,\"\",IF(R46=1,$X46,0))","v":0},{"$f":"IF(A46>$V$22,\"\",IF(Q46=1,AB46*AC46,IF(R47=1,0,AE47)))","v":45087},{"$f":"IF(A46>$V$22,\"\",IF(R46=1,AB46*AD46,0))","v":0},{"$f":"IF(A46>$V$22,0,IF(R46=1,AF46-AE46,0))","v":0},{"$f":"IF(A46>$V$22,0,IF(A46=$V$22,$V$5,AH47-IF(Q46=1,AE46,0)+IF(R46=1,AF46,0)))","v":1933.8600000000006},{"$f":"IF(A46>$V$22,0,IF(R46=1,0,AB46*X46))","v":50694.06},52627.92]
[16,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A47+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A47+$A$11,$B$28,1,1)","v":14.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A47+$A$11,$B$28,1,1)","v":13.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A47+$A$11,$B$28,1,1)","v":13.88},13.61,15.746400000000005,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A47>$A$8,\"\",MATCH(B47,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":16},{"$f":"IF(A47>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V47,0,1,1))","v":"2012-09-19"},{"$f":"IF(A47>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V47,$B$28,1,1))","v":75.48},0,0,0,{"$f":"IF(A47>$V$22,\"\",IF(Q47=1,INT(AH48*$V$6/AC47),IF(R48=1,0,AB48)))","v":678},{"$f":"IF(A47>$V$22,\"\",IF(Q47=1,$X47,0))","v":0},{"$f":"IF(A47>$V$22,\"\",IF(R47=1,$X47,0))","v":0},{"$f":"IF(A47>$V$22,\"\",IF(Q47=1,AB47*AC47,IF(R48=1,0,AE48)))","v":45087},{"$f":"IF(A47>$V$22,\"\",IF(R47=1,AB47*AD47,0))","v":0},{"$f":"IF(A47>$V$22,0,IF(R47=1,AF47-AE47,0))","v":0},{"$f":"IF(A47>$V$22,0,IF(A47=$V$22,$V$5,AH48-IF(Q47=1,AE47,0)+IF(R47=1,AF47,0)))","v":1933.8600000000006},{"$f":"IF(A47>$V$22,0,IF(R47=1,0,AB47*X47))","v":51175.44},53109.3]
[17,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A48+$A$11,$B$28,1,1)","v":14.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A48+$A$11,$B$28,1,1)","v":14.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A48+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A48+$A$11,$B$28,1,1)","v":14.18},14.17,15.820000000000007,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A48>$A$8,\"\",MATCH(B48,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":17},{"$f":"IF(A48>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V48,0,1,1))","v":"2012-09-18"},{"$f":"IF(A48>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V48,$B$28,1,1))","v":74.739999999999995},0,0,0,{"$f":"IF(A48>$V$22,\"\",IF(Q48=1,INT(AH49*$V$6/AC48),IF(R49=1,0,AB49)))","v":678},{"$f":"IF(A48>$V$22,\"\",IF(Q48=1,$X48,0))","v":0},{"$f":"IF(A48>$V$22,\"\",IF(R48=1,$X48,0))","v":0},{"$f":"IF(A48>$V$22,\"\",IF(Q48=1,AB48*AC48,IF(R49=1,0,AE49)))","v":45087},{"$f":"IF(A48>$V$22,\"\",IF(R48=1,AB48*AD48,0))","v":0},{"$f":"IF(A48>$V$22,0,IF(R48=1,AF48-AE48,0))","v":0},{"$f":"IF(A48>$V$22,0,IF(A48=$V$22,$V$5,AH49-IF(Q48=1,AE48,0)+IF(R48=1,AF48,0)))","v":1933.8600000000006},{"$f":"IF(A48>$V$22,0,IF(R48=1,0,AB48*X48))","v":50673.719999999994},52607.579999999994]
[18,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A49+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A49+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A49+$A$11,$B$28,1,1)","v":14.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A49+$A$11,$B$28,1,1)","v":14.59},14.54,15.891200000000005,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A49>$A$8,\"\",MATCH(B49,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":18},{"$f":"IF(A49>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V49,0,1,1))","v":"2012-09-17"},{"$f":"IF(A49>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V49,$B$28,1,1))","v":75.19},0,0,0,{"$f":"IF(A49>$V$22,\"\",IF(Q49=1,INT(AH50*$V$6/AC49),IF(R50=1,0,AB50)))","v":678},{"$f":"IF(A49>$V$22,\"\",IF(Q49=1,$X49,0))","v":0},{"$f":"IF(A49>$V$22,\"\",IF(R49=1,$X49,0))","v":0},{"$f":"IF(A49>$V$22,\"\",IF(Q49=1,AB49*AC49,IF(R50=1,0,AE50)))","v":45087},{"$f":"IF(A49>$V$22,\"\",IF(R49=1,AB49*AD49,0))","v":0},{"$f":"IF(A49>$V$22,0,IF(R49=1,AF49-AE49,0))","v":0},{"$f":"IF(A49>$V$22,0,IF(A49=$V$22,$V$5,AH50-IF(Q49=1,AE49,0)+IF(R49=1,AF49,0)))","v":1933.8600000000006},{"$f":"IF(A49>$V$22,0,IF(R49=1,0,AB49*X49))","v":50978.82},52912.68]
[19,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A50+$A$11,$B$28,1,1)","v":13.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A50+$A$11,$B$28,1,1)","v":14.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A50+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A50+$A$11,$B$28,1,1)","v":14.51},13.51,15.939400000000004,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A50>$A$8,\"\",MATCH(B50,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":19},{"$f":"IF(A50>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V50,0,1,1))","v":"2012-09-14"},{"$f":"IF(A50>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V50,$B$28,1,1))","v":75.260000000000005},0,0,0,{"$f":"IF(A50>$V$22,\"\",IF(Q50=1,INT(AH51*$V$6/AC50),IF(R51=1,0,AB51)))","v":678},{"$f":"IF(A50>$V$22,\"\",IF(Q50=1,$X50,0))","v":0},{"$f":"IF(A50>$V$22,\"\",IF(R50=1,$X50,0))","v":0},{"$f":"IF(A50>$V$22,\"\",IF(Q50=1,AB50*AC50,IF(R51=1,0,AE51)))","v":45087},{"$f":"IF(A50>$V$22,\"\",IF(R50=1,AB50*AD50,0))","v":0},{"$f":"IF(A50>$V$22,0,IF(R50=1,AF50-AE50,0))","v":0},{"$f":"IF(A50>$V$22,0,IF(A50=$V$22,$V$5,AH51-IF(Q50=1,AE50,0)+IF(R50=1,AF50,0)))","v":1933.8600000000006},{"$f":"IF(A50>$V$22,0,IF(R50=1,0,AB50*X50))","v":51026.280000000006},52960.140000000007]
[20,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A51+$A$11,$B$28,1,1)","v":15.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A51+$A$11,$B$28,1,1)","v":16.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A51+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A51+$A$11,$B$28,1,1)","v":14.05},13.91,16.012800000000006,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A51>$A$8,\"\",MATCH(B51,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":20},{"$f":"IF(A51>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V51,0,1,1))","v":"2012-09-13"},{"$f":"IF(A51>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V51,$B$28,1,1))","v":72.61},0,0,0,{"$f":"IF(A51>$V$22,\"\",IF(Q51=1,INT(AH52*$V$6/AC51),IF(R52=1,0,AB52)))","v":678},{"$f":"IF(A51>$V$22,\"\",IF(Q51=1,$X51,0))","v":0},{"$f":"IF(A51>$V$22,\"\",IF(R51=1,$X51,0))","v":0},{"$f":"IF(A51>$V$22,\"\",IF(Q51=1,AB51*AC51,IF(R52=1,0,AE52)))","v":45087},{"$f":"IF(A51>$V$22,\"\",IF(R51=1,AB51*AD51,0))","v":0},{"$f":"IF(A51>$V$22,0,IF(R51=1,AF51-AE51,0))","v":0},{"$f":"IF(A51>$V$22,0,IF(A51=$V$22,$V$5,AH52-IF(Q51=1,AE51,0)+IF(R51=1,AF51,0)))","v":1933.8600000000006},{"$f":"IF(A51>$V$22,0,IF(R51=1,0,AB51*X51))","v":49229.58},51163.44]
[21,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A52+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A52+$A$11,$B$28,1,1)","v":16.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A52+$A$11,$B$28,1,1)","v":15.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A52+$A$11,$B$28,1,1)","v":15.8},15.43,16.060000000000006,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A52>$A$8,\"\",MATCH(B52,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":21},{"$f":"IF(A52>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V52,0,1,1))","v":"2012-09-12"},{"$f":"IF(A52>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V52,$B$28,1,1))","v":72.89},0,0,0,{"$f":"IF(A52>$V$22,\"\",IF(Q52=1,INT(AH53*$V$6/AC52),IF(R53=1,0,AB53)))","v":678},{"$f":"IF(A52>$V$22,\"\",IF(Q52=1,$X52,0))","v":0},{"$f":"IF(A52>$V$22,\"\",IF(R52=1,$X52,0))","v":0},{"$f":"IF(A52>$V$22,\"\",IF(Q52=1,AB52*AC52,IF(R53=1,0,AE53)))","v":45087},{"$f":"IF(A52>$V$22,\"\",IF(R52=1,AB52*AD52,0))","v":0},{"$f":"IF(A52>$V$22,0,IF(R52=1,AF52-AE52,0))","v":0},{"$f":"IF(A52>$V$22,0,IF(A52=$V$22,$V$5,AH53-IF(Q52=1,AE52,0)+IF(R52=1,AF52,0)))","v":1933.8600000000006},{"$f":"IF(A52>$V$22,0,IF(R52=1,0,AB52*X52))","v":49419.42},51353.279999999999]
[22,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A53+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A53+$A$11,$B$28,1,1)","v":16.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A53+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A53+$A$11,$B$28,1,1)","v":16.41},15.46,16.084600000000005,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A53>$A$8,\"\",MATCH(B53,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":22},{"$f":"IF(A53>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V53,0,1,1))","v":"2012-09-11"},{"$f":"IF(A53>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V53,$B$28,1,1))","v":71.94},0,0,0,{"$f":"IF(A53>$V$22,\"\",IF(Q53=1,INT(AH54*$V$6/AC53),IF(R54=1,0,AB54)))","v":678},{"$f":"IF(A53>$V$22,\"\",IF(Q53=1,$X53,0))","v":0},{"$f":"IF(A53>$V$22,\"\",IF(R53=1,$X53,0))","v":0},{"$f":"IF(A53>$V$22,\"\",IF(Q53=1,AB53*AC53,IF(R54=1,0,AE54)))","v":45087},{"$f":"IF(A53>$V$22,\"\",IF(R53=1,AB53*AD53,0))","v":0},{"$f":"IF(A53>$V$22,0,IF(R53=1,AF53-AE53,0))","v":0},{"$f":"IF(A53>$V$22,0,IF(A53=$V$22,$V$5,AH54-IF(Q53=1,AE53,0)+IF(R53=1,AF53,0)))","v":1933.8600000000006},{"$f":"IF(A53>$V$22,0,IF(R53=1,0,AB53*X53))","v":48775.32},50709.18]
[23,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A54+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A54+$A$11,$B$28,1,1)","v":16.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A54+$A$11,$B$28,1,1)","v":13.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A54+$A$11,$B$28,1,1)","v":16.28},13.97,16.112800000000004,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A54>$A$8,\"\",MATCH(B54,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":23},{"$f":"IF(A54>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V54,0,1,1))","v":"2012-09-10"},{"$f":"IF(A54>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V54,$B$28,1,1))","v":72.14},0,0,0,{"$f":"IF(A54>$V$22,\"\",IF(Q54=1,INT(AH55*$V$6/AC54),IF(R55=1,0,AB55)))","v":678},{"$f":"IF(A54>$V$22,\"\",IF(Q54=1,$X54,0))","v":0},{"$f":"IF(A54>$V$22,\"\",IF(R54=1,$X54,0))","v":0},{"$f":"IF(A54>$V$22,\"\",IF(Q54=1,AB54*AC54,IF(R55=1,0,AE55)))","v":45087},{"$f":"IF(A54>$V$22,\"\",IF(R54=1,AB54*AD54,0))","v":0},{"$f":"IF(A54>$V$22,0,IF(R54=1,AF54-AE54,0))","v":0},{"$f":"IF(A54>$V$22,0,IF(A54=$V$22,$V$5,AH55-IF(Q54=1,AE54,0)+IF(R54=1,AF54,0)))","v":1933.8600000000006},{"$f":"IF(A54>$V$22,0,IF(R54=1,0,AB54*X54))","v":48910.92},50844.78]
[24,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A55+$A$11,$B$28,1,1)","v":15.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A55+$A$11,$B$28,1,1)","v":15.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A55+$A$11,$B$28,1,1)","v":14.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A55+$A$11,$B$28,1,1)","v":14.38},14.33,16.225400000000004,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A55>$A$8,\"\",MATCH(B55,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":24},{"$f":"IF(A55>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V55,0,1,1))","v":"2012-09-07"},{"$f":"IF(A55>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V55,$B$28,1,1))","v":72.25},0,0,0,{"$f":"IF(A55>$V$22,\"\",IF(Q55=1,INT(AH56*$V$6/AC55),IF(R56=1,0,AB56)))","v":678},{"$f":"IF(A55>$V$22,\"\",IF(Q55=1,$X55,0))","v":0},{"$f":"IF(A55>$V$22,\"\",IF(R55=1,$X55,0))","v":0},{"$f":"IF(A55>$V$22,\"\",IF(Q55=1,AB55*AC55,IF(R56=1,0,AE56)))","v":45087},{"$f":"IF(A55>$V$22,\"\",IF(R55=1,AB55*AD55,0))","v":0},{"$f":"IF(A55>$V$22,0,IF(R55=1,AF55-AE55,0))","v":0},{"$f":"IF(A55>$V$22,0,IF(A55=$V$22,$V$5,AH56-IF(Q55=1,AE55,0)+IF(R55=1,AF55,0)))","v":1933.8600000000006},{"$f":"IF(A55>$V$22,0,IF(R55=1,0,AB55*X55))","v":48985.5},50919.360000000001]
[25,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A56+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A56+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A56+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A56+$A$11,$B$28,1,1)","v":15.63},15.63,16.326400000000007,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A56>$A$8,\"\",MATCH(B56,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":25},{"$f":"IF(A56>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V56,0,1,1))","v":"2012-09-06"},{"$f":"IF(A56>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V56,$B$28,1,1))","v":70.430000000000007},0,0,0,{"$f":"IF(A56>$V$22,\"\",IF(Q56=1,INT(AH57*$V$6/AC56),IF(R57=1,0,AB57)))","v":678},{"$f":"IF(A56>$V$22,\"\",IF(Q56=1,$X56,0))","v":0},{"$f":"IF(A56>$V$22,\"\",IF(R56=1,$X56,0))","v":0},{"$f":"IF(A56>$V$22,\"\",IF(Q56=1,AB56*AC56,IF(R57=1,0,AE57)))","v":45087},{"$f":"IF(A56>$V$22,\"\",IF(R56=1,AB56*AD56,0))","v":0},{"$f":"IF(A56>$V$22,0,IF(R56=1,AF56-AE56,0))","v":0},{"$f":"IF(A56>$V$22,0,IF(A56=$V$22,$V$5,AH57-IF(Q56=1,AE56,0)+IF(R56=1,AF56,0)))","v":1933.8600000000006},{"$f":"IF(A56>$V$22,0,IF(R56=1,0,AB56*X56))","v":47751.540000000008},49685.400000000009]
[26,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A57+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A57+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A57+$A$11,$B$28,1,1)","v":16.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A57+$A$11,$B$28,1,1)","v":17.739999999999998},16.989999999999998,16.402200000000001,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A57>$A$8,\"\",MATCH(B57,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":26},{"$f":"IF(A57>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V57,0,1,1))","v":"2012-09-05"},{"$f":"IF(A57>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V57,$B$28,1,1))","v":69.569999999999993},0,0,0,{"$f":"IF(A57>$V$22,\"\",IF(Q57=1,INT(AH58*$V$6/AC57),IF(R58=1,0,AB58)))","v":678},{"$f":"IF(A57>$V$22,\"\",IF(Q57=1,$X57,0))","v":0},{"$f":"IF(A57>$V$22,\"\",IF(R57=1,$X57,0))","v":0},{"$f":"IF(A57>$V$22,\"\",IF(Q57=1,AB57*AC57,IF(R58=1,0,AE58)))","v":45087},{"$f":"IF(A57>$V$22,\"\",IF(R57=1,AB57*AD57,0))","v":0},{"$f":"IF(A57>$V$22,0,IF(R57=1,AF57-AE57,0))","v":0},{"$f":"IF(A57>$V$22,0,IF(A57=$V$22,$V$5,AH58-IF(Q57=1,AE57,0)+IF(R57=1,AF57,0)))","v":1933.8600000000006},{"$f":"IF(A57>$V$22,0,IF(R57=1,0,AB57*X57))","v":47168.459999999992},49102.319999999992]
[27,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A58+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A58+$A$11,$B$28,1,1)","v":18.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A58+$A$11,$B$28,1,1)","v":17.850000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A58+$A$11,$B$28,1,1)","v":17.98},17.850000000000001,16.4602,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A58>$A$8,\"\",MATCH(B58,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":27},{"$f":"IF(A58>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V58,0,1,1))","v":"2012-09-04"},{"$f":"IF(A58>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V58,$B$28,1,1))","v":69.97},0,0,0,{"$f":"IF(A58>$V$22,\"\",IF(Q58=1,INT(AH59*$V$6/AC58),IF(R59=1,0,AB59)))","v":678},{"$f":"IF(A58>$V$22,\"\",IF(Q58=1,$X58,0))","v":0},{"$f":"IF(A58>$V$22,\"\",IF(R58=1,$X58,0))","v":0},{"$f":"IF(A58>$V$22,\"\",IF(Q58=1,AB58*AC58,IF(R59=1,0,AE59)))","v":45087},{"$f":"IF(A58>$V$22,\"\",IF(R58=1,AB58*AD58,0))","v":0},{"$f":"IF(A58>$V$22,0,IF(R58=1,AF58-AE58,0))","v":0},{"$f":"IF(A58>$V$22,0,IF(A58=$V$22,$V$5,AH59-IF(Q58=1,AE58,0)+IF(R58=1,AF58,0)))","v":1933.8600000000006},{"$f":"IF(A58>$V$22,0,IF(R58=1,0,AB58*X58))","v":47439.659999999996},49373.52]
[28,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A59+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A59+$A$11,$B$28,1,1)","v":18.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A59+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A59+$A$11,$B$28,1,1)","v":17.47},16.559999999999999,16.461199999999998,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A59>$A$8,\"\",MATCH(B59,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":28},{"$f":"IF(A59>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V59,0,1,1))","v":"2012-08-31"},{"$f":"IF(A59>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V59,$B$28,1,1))","v":69.86},0,0,0,{"$f":"IF(A59>$V$22,\"\",IF(Q59=1,INT(AH60*$V$6/AC59),IF(R60=1,0,AB60)))","v":678},{"$f":"IF(A59>$V$22,\"\",IF(Q59=1,$X59,0))","v":0},{"$f":"IF(A59>$V$22,\"\",IF(R59=1,$X59,0))","v":0},{"$f":"IF(A59>$V$22,\"\",IF(Q59=1,AB59*AC59,IF(R60=1,0,AE60)))","v":45087},{"$f":"IF(A59>$V$22,\"\",IF(R59=1,AB59*AD59,0))","v":0},{"$f":"IF(A59>$V$22,0,IF(R59=1,AF59-AE59,0))","v":0},{"$f":"IF(A59>$V$22,0,IF(A59=$V$22,$V$5,AH60-IF(Q59=1,AE59,0)+IF(R59=1,AF59,0)))","v":1933.8600000000006},{"$f":"IF(A59>$V$22,0,IF(R59=1,0,AB59*X59))","v":47365.08},49298.94]
[29,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A60+$A$11,$B$28,1,1)","v":17.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A60+$A$11,$B$28,1,1)","v":18.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A60+$A$11,$B$28,1,1)","v":17.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A60+$A$11,$B$28,1,1)","v":17.829999999999998},17.440000000000001,16.465399999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A60>$A$8,\"\",MATCH(B60,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":29},{"$f":"IF(A60>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V60,0,1,1))","v":"2012-08-30"},{"$f":"IF(A60>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V60,$B$28,1,1))","v":69.61},0,0,0,{"$f":"IF(A60>$V$22,\"\",IF(Q60=1,INT(AH61*$V$6/AC60),IF(R61=1,0,AB61)))","v":678},{"$f":"IF(A60>$V$22,\"\",IF(Q60=1,$X60,0))","v":0},{"$f":"IF(A60>$V$22,\"\",IF(R60=1,$X60,0))","v":0},{"$f":"IF(A60>$V$22,\"\",IF(Q60=1,AB60*AC60,IF(R61=1,0,AE61)))","v":45087},{"$f":"IF(A60>$V$22,\"\",IF(R60=1,AB60*AD60,0))","v":0},{"$f":"IF(A60>$V$22,0,IF(R60=1,AF60-AE60,0))","v":0},{"$f":"IF(A60>$V$22,0,IF(A60=$V$22,$V$5,AH61-IF(Q60=1,AE60,0)+IF(R60=1,AF60,0)))","v":1933.8600000000006},{"$f":"IF(A60>$V$22,0,IF(R60=1,0,AB60*X60))","v":47195.58},49129.440000000002]
[30,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A61+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A61+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A61+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A61+$A$11,$B$28,1,1)","v":17.059999999999999},16.5,16.458399999999997,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A61>$A$8,\"\",MATCH(B61,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":30},{"$f":"IF(A61>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V61,0,1,1))","v":"2012-08-29"},{"$f":"IF(A61>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V61,$B$28,1,1))","v":70.14},0,0,0,{"$f":"IF(A61>$V$22,\"\",IF(Q61=1,INT(AH62*$V$6/AC61),IF(R62=1,0,AB62)))","v":678},{"$f":"IF(A61>$V$22,\"\",IF(Q61=1,$X61,0))","v":0},{"$f":"IF(A61>$V$22,\"\",IF(R61=1,$X61,0))","v":0},{"$f":"IF(A61>$V$22,\"\",IF(Q61=1,AB61*AC61,IF(R62=1,0,AE62)))","v":45087},{"$f":"IF(A61>$V$22,\"\",IF(R61=1,AB61*AD61,0))","v":0},{"$f":"IF(A61>$V$22,0,IF(R61=1,AF61-AE61,0))","v":0},{"$f":"IF(A61>$V$22,0,IF(A61=$V$22,$V$5,AH62-IF(Q61=1,AE61,0)+IF(R61=1,AF61,0)))","v":1933.8600000000006},{"$f":"IF(A61>$V$22,0,IF(R61=1,0,AB61*X61))","v":47554.92},49488.78]
[31,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A62+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A62+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A62+$A$11,$B$28,1,1)","v":16.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A62+$A$11,$B$28,1,1)","v":16.489999999999998},16.010000000000002,16.475599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A62>$A$8,\"\",MATCH(B62,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":31},{"$f":"IF(A62>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V62,0,1,1))","v":"2012-08-28"},{"$f":"IF(A62>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V62,$B$28,1,1))","v":69.98},0,0,0,{"$f":"IF(A62>$V$22,\"\",IF(Q62=1,INT(AH63*$V$6/AC62),IF(R63=1,0,AB63)))","v":678},{"$f":"IF(A62>$V$22,\"\",IF(Q62=1,$X62,0))","v":0},{"$f":"IF(A62>$V$22,\"\",IF(R62=1,$X62,0))","v":0},{"$f":"IF(A62>$V$22,\"\",IF(Q62=1,AB62*AC62,IF(R63=1,0,AE63)))","v":45087},{"$f":"IF(A62>$V$22,\"\",IF(R62=1,AB62*AD62,0))","v":0},{"$f":"IF(A62>$V$22,0,IF(R62=1,AF62-AE62,0))","v":0},{"$f":"IF(A62>$V$22,0,IF(A62=$V$22,$V$5,AH63-IF(Q62=1,AE62,0)+IF(R62=1,AF62,0)))","v":1933.8600000000006},{"$f":"IF(A62>$V$22,0,IF(R62=1,0,AB62*X62))","v":47446.44},49380.3]
[32,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A63+$A$11,$B$28,1,1)","v":16.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A63+$A$11,$B$28,1,1)","v":16.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A63+$A$11,$B$28,1,1)","v":15.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A63+$A$11,$B$28,1,1)","v":16.350000000000001},15.75,16.520199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A63>$A$8,\"\",MATCH(B63,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":32},{"$f":"IF(A63>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V63,0,1,1))","v":"2012-08-27"},{"$f":"IF(A63>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V63,$B$28,1,1))","v":70.72},0,0,0,{"$f":"IF(A63>$V$22,\"\",IF(Q63=1,INT(AH64*$V$6/AC63),IF(R64=1,0,AB64)))","v":678},{"$f":"IF(A63>$V$22,\"\",IF(Q63=1,$X63,0))","v":0},{"$f":"IF(A63>$V$22,\"\",IF(R63=1,$X63,0))","v":0},{"$f":"IF(A63>$V$22,\"\",IF(Q63=1,AB63*AC63,IF(R64=1,0,AE64)))","v":45087},{"$f":"IF(A63>$V$22,\"\",IF(R63=1,AB63*AD63,0))","v":0},{"$f":"IF(A63>$V$22,0,IF(R63=1,AF63-AE63,0))","v":0},{"$f":"IF(A63>$V$22,0,IF(A63=$V$22,$V$5,AH64-IF(Q63=1,AE63,0)+IF(R63=1,AF63,0)))","v":1933.8600000000006},{"$f":"IF(A63>$V$22,0,IF(R63=1,0,AB63*X63))","v":47948.159999999996},49882.02]
[33,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A64+$A$11,$B$28,1,1)","v":15.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A64+$A$11,$B$28,1,1)","v":16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A64+$A$11,$B$28,1,1)","v":15.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A64+$A$11,$B$28,1,1)","v":15.18},15.18,16.617399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A64>$A$8,\"\",MATCH(B64,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":33},{"$f":"IF(A64>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V64,0,1,1))","v":"2012-08-24"},{"$f":"IF(A64>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V64,$B$28,1,1))","v":69.48},0,0,0,{"$f":"IF(A64>$V$22,\"\",IF(Q64=1,INT(AH65*$V$6/AC64),IF(R65=1,0,AB65)))","v":678},{"$f":"IF(A64>$V$22,\"\",IF(Q64=1,$X64,0))","v":0},{"$f":"IF(A64>$V$22,\"\",IF(R64=1,$X64,0))","v":0},{"$f":"IF(A64>$V$22,\"\",IF(Q64=1,AB64*AC64,IF(R65=1,0,AE65)))","v":45087},{"$f":"IF(A64>$V$22,\"\",IF(R64=1,AB64*AD64,0))","v":0},{"$f":"IF(A64>$V$22,0,IF(R64=1,AF64-AE64,0))","v":0},{"$f":"IF(A64>$V$22,0,IF(A64=$V$22,$V$5,AH65-IF(Q64=1,AE64,0)+IF(R64=1,AF64,0)))","v":1933.8600000000006},{"$f":"IF(A64>$V$22,0,IF(R64=1,0,AB64*X64))","v":47107.44},49041.3]
[34,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A65+$A$11,$B$28,1,1)","v":15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A65+$A$11,$B$28,1,1)","v":16.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A65+$A$11,$B$28,1,1)","v":15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A65+$A$11,$B$28,1,1)","v":15.96},15,16.744799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A65>$A$8,\"\",MATCH(B65,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":34},{"$f":"IF(A65>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V65,0,1,1))","v":"2012-08-23"},{"$f":"IF(A65>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V65,$B$28,1,1))","v":70.599999999999994},0,0,0,{"$f":"IF(A65>$V$22,\"\",IF(Q65=1,INT(AH66*$V$6/AC65),IF(R66=1,0,AB66)))","v":678},{"$f":"IF(A65>$V$22,\"\",IF(Q65=1,$X65,0))","v":0},{"$f":"IF(A65>$V$22,\"\",IF(R65=1,$X65,0))","v":0},{"$f":"IF(A65>$V$22,\"\",IF(Q65=1,AB65*AC65,IF(R66=1,0,AE66)))","v":45087},{"$f":"IF(A65>$V$22,\"\",IF(R65=1,AB65*AD65,0))","v":0},{"$f":"IF(A65>$V$22,0,IF(R65=1,AF65-AE65,0))","v":0},{"$f":"IF(A65>$V$22,0,IF(A65=$V$22,$V$5,AH66-IF(Q65=1,AE65,0)+IF(R65=1,AF65,0)))","v":1933.8600000000006},{"$f":"IF(A65>$V$22,0,IF(R65=1,0,AB65*X65))","v":47866.799999999996},49800.659999999996]
[35,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A66+$A$11,$B$28,1,1)","v":15.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A66+$A$11,$B$28,1,1)","v":15.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A66+$A$11,$B$28,1,1)","v":14.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A66+$A$11,$B$28,1,1)","v":15.11},14.75,16.897999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A66>$A$8,\"\",MATCH(B66,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":35},{"$f":"IF(A66>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V66,0,1,1))","v":"2012-08-22"},{"$f":"IF(A66>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V66,$B$28,1,1))","v":70.900000000000006},0,0,0,{"$f":"IF(A66>$V$22,\"\",IF(Q66=1,INT(AH67*$V$6/AC66),IF(R67=1,0,AB67)))","v":678},{"$f":"IF(A66>$V$22,\"\",IF(Q66=1,$X66,0))","v":0},{"$f":"IF(A66>$V$22,\"\",IF(R66=1,$X66,0))","v":0},{"$f":"IF(A66>$V$22,\"\",IF(Q66=1,AB66*AC66,IF(R67=1,0,AE67)))","v":45087},{"$f":"IF(A66>$V$22,\"\",IF(R66=1,AB66*AD66,0))","v":0},{"$f":"IF(A66>$V$22,0,IF(R66=1,AF66-AE66,0))","v":0},{"$f":"IF(A66>$V$22,0,IF(A66=$V$22,$V$5,AH67-IF(Q66=1,AE66,0)+IF(R66=1,AF66,0)))","v":1933.8600000000006},{"$f":"IF(A66>$V$22,0,IF(R66=1,0,AB66*X66))","v":48070.200000000004},50004.060000000005]
[36,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A67+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A67+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A67+$A$11,$B$28,1,1)","v":13.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A67+$A$11,$B$28,1,1)","v":15.02},13.46,17.044799999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A67>$A$8,\"\",MATCH(B67,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":36},{"$f":"IF(A67>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V67,0,1,1))","v":"2012-08-21"},{"$f":"IF(A67>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V67,$B$28,1,1))","v":72.02},0,0,0,{"$f":"IF(A67>$V$22,\"\",IF(Q67=1,INT(AH68*$V$6/AC67),IF(R68=1,0,AB68)))","v":678},{"$f":"IF(A67>$V$22,\"\",IF(Q67=1,$X67,0))","v":0},{"$f":"IF(A67>$V$22,\"\",IF(R67=1,$X67,0))","v":0},{"$f":"IF(A67>$V$22,\"\",IF(Q67=1,AB67*AC67,IF(R68=1,0,AE68)))","v":45087},{"$f":"IF(A67>$V$22,\"\",IF(R67=1,AB67*AD67,0))","v":0},{"$f":"IF(A67>$V$22,0,IF(R67=1,AF67-AE67,0))","v":0},{"$f":"IF(A67>$V$22,0,IF(A67=$V$22,$V$5,AH68-IF(Q67=1,AE67,0)+IF(R67=1,AF67,0)))","v":1933.8600000000006},{"$f":"IF(A67>$V$22,0,IF(R67=1,0,AB67*X67))","v":48829.56},50763.42]
[37,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A68+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A68+$A$11,$B$28,1,1)","v":14.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A68+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A68+$A$11,$B$28,1,1)","v":14.02},13.38,17.168199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A68>$A$8,\"\",MATCH(B68,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":37},{"$f":"IF(A68>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V68,0,1,1))","v":"2012-08-20"},{"$f":"IF(A68>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V68,$B$28,1,1))","v":71.61},0,0,0,{"$f":"IF(A68>$V$22,\"\",IF(Q68=1,INT(AH69*$V$6/AC68),IF(R69=1,0,AB69)))","v":678},{"$f":"IF(A68>$V$22,\"\",IF(Q68=1,$X68,0))","v":0},{"$f":"IF(A68>$V$22,\"\",IF(R68=1,$X68,0))","v":0},{"$f":"IF(A68>$V$22,\"\",IF(Q68=1,AB68*AC68,IF(R69=1,0,AE69)))","v":45087},{"$f":"IF(A68>$V$22,\"\",IF(R68=1,AB68*AD68,0))","v":0},{"$f":"IF(A68>$V$22,0,IF(R68=1,AF68-AE68,0))","v":0},{"$f":"IF(A68>$V$22,0,IF(A68=$V$22,$V$5,AH69-IF(Q68=1,AE68,0)+IF(R68=1,AF68,0)))","v":1933.8600000000006},{"$f":"IF(A68>$V$22,0,IF(R68=1,0,AB68*X68))","v":48551.58},50485.440000000002]
[38,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A69+$A$11,$B$28,1,1)","v":14.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A69+$A$11,$B$28,1,1)","v":14.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A69+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A69+$A$11,$B$28,1,1)","v":13.45},13.3,17.306399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A69>$A$8,\"\",MATCH(B69,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":38},{"$f":"IF(A69>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V69,0,1,1))","v":"2012-08-17"},{"$f":"IF(A69>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V69,$B$28,1,1))","v":71.650000000000006},0,0,0,{"$f":"IF(A69>$V$22,\"\",IF(Q69=1,INT(AH70*$V$6/AC69),IF(R70=1,0,AB70)))","v":678},{"$f":"IF(A69>$V$22,\"\",IF(Q69=1,$X69,0))","v":0},{"$f":"IF(A69>$V$22,\"\",IF(R69=1,$X69,0))","v":0},{"$f":"IF(A69>$V$22,\"\",IF(Q69=1,AB69*AC69,IF(R70=1,0,AE70)))","v":45087},{"$f":"IF(A69>$V$22,\"\",IF(R69=1,AB69*AD69,0))","v":0},{"$f":"IF(A69>$V$22,0,IF(R69=1,AF69-AE69,0))","v":0},{"$f":"IF(A69>$V$22,0,IF(A69=$V$22,$V$5,AH70-IF(Q69=1,AE69,0)+IF(R69=1,AF69,0)))","v":1933.8600000000006},{"$f":"IF(A69>$V$22,0,IF(R69=1,0,AB69*X69))","v":48578.700000000004},50512.560000000005]
[39,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A70+$A$11,$B$28,1,1)","v":14.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A70+$A$11,$B$28,1,1)","v":15.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A70+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A70+$A$11,$B$28,1,1)","v":14.29},14.28,17.455199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A70>$A$8,\"\",MATCH(B70,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":39},{"$f":"IF(A70>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V70,0,1,1))","v":"2012-08-16"},{"$f":"IF(A70>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V70,$B$28,1,1))","v":70.81},0,0,0,{"$f":"IF(A70>$V$22,\"\",IF(Q70=1,INT(AH71*$V$6/AC70),IF(R71=1,0,AB71)))","v":678},{"$f":"IF(A70>$V$22,\"\",IF(Q70=1,$X70,0))","v":0},{"$f":"IF(A70>$V$22,\"\",IF(R70=1,$X70,0))","v":0},{"$f":"IF(A70>$V$22,\"\",IF(Q70=1,AB70*AC70,IF(R71=1,0,AE71)))","v":45087},{"$f":"IF(A70>$V$22,\"\",IF(R70=1,AB70*AD70,0))","v":0},{"$f":"IF(A70>$V$22,0,IF(R70=1,AF70-AE70,0))","v":0},{"$f":"IF(A70>$V$22,0,IF(A70=$V$22,$V$5,AH71-IF(Q70=1,AE70,0)+IF(R70=1,AF70,0)))","v":1933.8600000000006},{"$f":"IF(A70>$V$22,0,IF(R70=1,0,AB70*X70))","v":48009.18},49943.040000000001]
[40,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A71+$A$11,$B$28,1,1)","v":14.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A71+$A$11,$B$28,1,1)","v":14.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A71+$A$11,$B$28,1,1)","v":14.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A71+$A$11,$B$28,1,1)","v":14.63},14.36,17.605599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A71>$A$8,\"\",MATCH(B71,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":40},{"$f":"IF(A71>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V71,0,1,1))","v":"2012-08-15"},{"$f":"IF(A71>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V71,$B$28,1,1))","v":70.489999999999995},0,0,0,{"$f":"IF(A71>$V$22,\"\",IF(Q71=1,INT(AH72*$V$6/AC71),IF(R72=1,0,AB72)))","v":678},{"$f":"IF(A71>$V$22,\"\",IF(Q71=1,$X71,0))","v":0},{"$f":"IF(A71>$V$22,\"\",IF(R71=1,$X71,0))","v":0},{"$f":"IF(A71>$V$22,\"\",IF(Q71=1,AB71*AC71,IF(R72=1,0,AE72)))","v":45087},{"$f":"IF(A71>$V$22,\"\",IF(R71=1,AB71*AD71,0))","v":0},{"$f":"IF(A71>$V$22,0,IF(R71=1,AF71-AE71,0))","v":0},{"$f":"IF(A71>$V$22,0,IF(A71=$V$22,$V$5,AH72-IF(Q71=1,AE71,0)+IF(R71=1,AF71,0)))","v":1933.8600000000006},{"$f":"IF(A71>$V$22,0,IF(R71=1,0,AB71*X71))","v":47792.219999999994},49726.079999999994]
[41,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A72+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A72+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A72+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A72+$A$11,$B$28,1,1)","v":14.85},13.91,17.808399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A72>$A$8,\"\",MATCH(B72,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":41},{"$f":"IF(A72>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V72,0,1,1))","v":"2012-08-14"},{"$f":"IF(A72>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V72,$B$28,1,1))","v":71.069999999999993},0,0,0,{"$f":"IF(A72>$V$22,\"\",IF(Q72=1,INT(AH73*$V$6/AC72),IF(R73=1,0,AB73)))","v":678},{"$f":"IF(A72>$V$22,\"\",IF(Q72=1,$X72,0))","v":0},{"$f":"IF(A72>$V$22,\"\",IF(R72=1,$X72,0))","v":0},{"$f":"IF(A72>$V$22,\"\",IF(Q72=1,AB72*AC72,IF(R73=1,0,AE73)))","v":45087},{"$f":"IF(A72>$V$22,\"\",IF(R72=1,AB72*AD72,0))","v":0},{"$f":"IF(A72>$V$22,0,IF(R72=1,AF72-AE72,0))","v":0},{"$f":"IF(A72>$V$22,0,IF(A72=$V$22,$V$5,AH73-IF(Q72=1,AE72,0)+IF(R72=1,AF72,0)))","v":1933.8600000000006},{"$f":"IF(A72>$V$22,0,IF(R72=1,0,AB72*X72))","v":48185.459999999992},50119.319999999992]
[42,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A73+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A73+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A73+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A73+$A$11,$B$28,1,1)","v":13.7},13.67,18.044599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A73>$A$8,\"\",MATCH(B73,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":42},{"$f":"IF(A73>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V73,0,1,1))","v":"2012-08-13"},{"$f":"IF(A73>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V73,$B$28,1,1))","v":70.75},0,0,0,{"$f":"IF(A73>$V$22,\"\",IF(Q73=1,INT(AH74*$V$6/AC73),IF(R74=1,0,AB74)))","v":678},{"$f":"IF(A73>$V$22,\"\",IF(Q73=1,$X73,0))","v":0},{"$f":"IF(A73>$V$22,\"\",IF(R73=1,$X73,0))","v":0},{"$f":"IF(A73>$V$22,\"\",IF(Q73=1,AB73*AC73,IF(R74=1,0,AE74)))","v":45087},{"$f":"IF(A73>$V$22,\"\",IF(R73=1,AB73*AD73,0))","v":0},{"$f":"IF(A73>$V$22,0,IF(R73=1,AF73-AE73,0))","v":0},{"$f":"IF(A73>$V$22,0,IF(A73=$V$22,$V$5,AH74-IF(Q73=1,AE73,0)+IF(R73=1,AF73,0)))","v":1933.8600000000006},{"$f":"IF(A73>$V$22,0,IF(R73=1,0,AB73*X73))","v":47968.5},49902.36]
[43,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A74+$A$11,$B$28,1,1)","v":15.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A74+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A74+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A74+$A$11,$B$28,1,1)","v":14.74},14.73,18.249999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A74>$A$8,\"\",MATCH(B74,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":43},{"$f":"IF(A74>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V74,0,1,1))","v":"2012-08-10"},{"$f":"IF(A74>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V74,$B$28,1,1))","v":70.12},0,0,0,{"$f":"IF(A74>$V$22,\"\",IF(Q74=1,INT(AH75*$V$6/AC74),IF(R75=1,0,AB75)))","v":678},{"$f":"IF(A74>$V$22,\"\",IF(Q74=1,$X74,0))","v":0},{"$f":"IF(A74>$V$22,\"\",IF(R74=1,$X74,0))","v":0},{"$f":"IF(A74>$V$22,\"\",IF(Q74=1,AB74*AC74,IF(R75=1,0,AE75)))","v":45087},{"$f":"IF(A74>$V$22,\"\",IF(R74=1,AB74*AD74,0))","v":0},{"$f":"IF(A74>$V$22,0,IF(R74=1,AF74-AE74,0))","v":0},{"$f":"IF(A74>$V$22,0,IF(A74=$V$22,$V$5,AH75-IF(Q74=1,AE74,0)+IF(R74=1,AF74,0)))","v":1933.8600000000006},{"$f":"IF(A74>$V$22,0,IF(R74=1,0,AB74*X74))","v":47541.36},49475.22]
[44,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A75+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A75+$A$11,$B$28,1,1)","v":15.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A75+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A75+$A$11,$B$28,1,1)","v":15.28},15.28,18.410999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A75>$A$8,\"\",MATCH(B75,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":44},{"$f":"IF(A75>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V75,0,1,1))","v":"2012-08-09"},{"$f":"IF(A75>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V75,$B$28,1,1))","v":70.489999999999995},0,0,0,{"$f":"IF(A75>$V$22,\"\",IF(Q75=1,INT(AH76*$V$6/AC75),IF(R76=1,0,AB76)))","v":678},{"$f":"IF(A75>$V$22,\"\",IF(Q75=1,$X75,0))","v":0},{"$f":"IF(A75>$V$22,\"\",IF(R75=1,$X75,0))","v":0},{"$f":"IF(A75>$V$22,\"\",IF(Q75=1,AB75*AC75,IF(R76=1,0,AE76)))","v":45087},{"$f":"IF(A75>$V$22,\"\",IF(R75=1,AB75*AD75,0))","v":0},{"$f":"IF(A75>$V$22,0,IF(R75=1,AF75-AE75,0))","v":0},{"$f":"IF(A75>$V$22,0,IF(A75=$V$22,$V$5,AH76-IF(Q75=1,AE75,0)+IF(R75=1,AF75,0)))","v":1933.8600000000006},{"$f":"IF(A75>$V$22,0,IF(R75=1,0,AB75*X75))","v":47792.219999999994},49726.079999999994]
[45,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A76+$A$11,$B$28,1,1)","v":16.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A76+$A$11,$B$28,1,1)","v":16.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A76+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A76+$A$11,$B$28,1,1)","v":15.32},15.27,18.558599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A76>$A$8,\"\",MATCH(B76,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":45},{"$f":"IF(A76>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V76,0,1,1))","v":"2012-08-08"},{"$f":"IF(A76>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V76,$B$28,1,1))","v":69.88},0,0,0,{"$f":"IF(A76>$V$22,\"\",IF(Q76=1,INT(AH77*$V$6/AC76),IF(R77=1,0,AB77)))","v":678},{"$f":"IF(A76>$V$22,\"\",IF(Q76=1,$X76,0))","v":0},{"$f":"IF(A76>$V$22,\"\",IF(R76=1,$X76,0))","v":0},{"$f":"IF(A76>$V$22,\"\",IF(Q76=1,AB76*AC76,IF(R77=1,0,AE77)))","v":45087},{"$f":"IF(A76>$V$22,\"\",IF(R76=1,AB76*AD76,0))","v":0},{"$f":"IF(A76>$V$22,0,IF(R76=1,AF76-AE76,0))","v":0},{"$f":"IF(A76>$V$22,0,IF(A76=$V$22,$V$5,AH77-IF(Q76=1,AE76,0)+IF(R76=1,AF76,0)))","v":1933.8600000000006},{"$f":"IF(A76>$V$22,0,IF(R76=1,0,AB76*X76))","v":47378.64},49312.5]
[46,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A77+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A77+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A77+$A$11,$B$28,1,1)","v":15.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A77+$A$11,$B$28,1,1)","v":15.99},15.48,18.672999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A77>$A$8,\"\",MATCH(B77,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":46},{"$f":"IF(A77>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V77,0,1,1))","v":"2012-08-07"},{"$f":"IF(A77>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V77,$B$28,1,1))","v":70.31},0,0,0,{"$f":"IF(A77>$V$22,\"\",IF(Q77=1,INT(AH78*$V$6/AC77),IF(R78=1,0,AB78)))","v":678},{"$f":"IF(A77>$V$22,\"\",IF(Q77=1,$X77,0))","v":0},{"$f":"IF(A77>$V$22,\"\",IF(R77=1,$X77,0))","v":0},{"$f":"IF(A77>$V$22,\"\",IF(Q77=1,AB77*AC77,IF(R78=1,0,AE78)))","v":45087},{"$f":"IF(A77>$V$22,\"\",IF(R77=1,AB77*AD77,0))","v":0},{"$f":"IF(A77>$V$22,0,IF(R77=1,AF77-AE77,0))","v":0},{"$f":"IF(A77>$V$22,0,IF(A77=$V$22,$V$5,AH78-IF(Q77=1,AE77,0)+IF(R77=1,AF77,0)))","v":1933.8600000000006},{"$f":"IF(A77>$V$22,0,IF(R77=1,0,AB77*X77))","v":47670.18},49604.04]
[47,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A78+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A78+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A78+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A78+$A$11,$B$28,1,1)","v":15.95},15.82,18.789400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A78>$A$8,\"\",MATCH(B78,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":47},{"$f":"IF(A78>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V78,0,1,1))","v":"2012-08-06"},{"$f":"IF(A78>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V78,$B$28,1,1))","v":69.900000000000006},0,0,0,{"$f":"IF(A78>$V$22,\"\",IF(Q78=1,INT(AH79*$V$6/AC78),IF(R79=1,0,AB79)))","v":678},{"$f":"IF(A78>$V$22,\"\",IF(Q78=1,$X78,0))","v":0},{"$f":"IF(A78>$V$22,\"\",IF(R78=1,$X78,0))","v":0},{"$f":"IF(A78>$V$22,\"\",IF(Q78=1,AB78*AC78,IF(R79=1,0,AE79)))","v":45087},{"$f":"IF(A78>$V$22,\"\",IF(R78=1,AB78*AD78,0))","v":0},{"$f":"IF(A78>$V$22,0,IF(R78=1,AF78-AE78,0))","v":0},{"$f":"IF(A78>$V$22,0,IF(A78=$V$22,$V$5,AH79-IF(Q78=1,AE78,0)+IF(R78=1,AF78,0)))","v":1933.8600000000006},{"$f":"IF(A78>$V$22,0,IF(R78=1,0,AB78*X78))","v":47392.200000000004},49326.060000000005]
[48,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A79+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A79+$A$11,$B$28,1,1)","v":16.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A79+$A$11,$B$28,1,1)","v":15.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A79+$A$11,$B$28,1,1)","v":15.64},15.64,18.9026,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A79>$A$8,\"\",MATCH(B79,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":48},{"$f":"IF(A79>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V79,0,1,1))","v":"2012-08-03"},{"$f":"IF(A79>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V79,$B$28,1,1))","v":68.959999999999994},0,0,0,{"$f":"IF(A79>$V$22,\"\",IF(Q79=1,INT(AH80*$V$6/AC79),IF(R80=1,0,AB80)))","v":678},{"$f":"IF(A79>$V$22,\"\",IF(Q79=1,$X79,0))","v":0},{"$f":"IF(A79>$V$22,\"\",IF(R79=1,$X79,0))","v":0},{"$f":"IF(A79>$V$22,\"\",IF(Q79=1,AB79*AC79,IF(R80=1,0,AE80)))","v":45087},{"$f":"IF(A79>$V$22,\"\",IF(R79=1,AB79*AD79,0))","v":0},{"$f":"IF(A79>$V$22,0,IF(R79=1,AF79-AE79,0))","v":0},{"$f":"IF(A79>$V$22,0,IF(A79=$V$22,$V$5,AH80-IF(Q79=1,AE79,0)+IF(R79=1,AF79,0)))","v":1933.8600000000006},{"$f":"IF(A79>$V$22,0,IF(R79=1,0,AB79*X79))","v":46754.879999999997},48688.74]
[49,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A80+$A$11,$B$28,1,1)","v":19.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A80+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A80+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A80+$A$11,$B$28,1,1)","v":17.57},17.559999999999999,19.029600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A80>$A$8,\"\",MATCH(B80,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":49},{"$f":"IF(A80>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V80,0,1,1))","v":"2012-08-02"},{"$f":"IF(A80>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V80,$B$28,1,1))","v":67.45},0,0,0,{"$f":"IF(A80>$V$22,\"\",IF(Q80=1,INT(AH81*$V$6/AC80),IF(R81=1,0,AB81)))","v":678},{"$f":"IF(A80>$V$22,\"\",IF(Q80=1,$X80,0))","v":0},{"$f":"IF(A80>$V$22,\"\",IF(R80=1,$X80,0))","v":0},{"$f":"IF(A80>$V$22,\"\",IF(Q80=1,AB80*AC80,IF(R81=1,0,AE81)))","v":45087},{"$f":"IF(A80>$V$22,\"\",IF(R80=1,AB80*AD80,0))","v":0},{"$f":"IF(A80>$V$22,0,IF(R80=1,AF80-AE80,0))","v":0},{"$f":"IF(A80>$V$22,0,IF(A80=$V$22,$V$5,AH81-IF(Q80=1,AE80,0)+IF(R80=1,AF80,0)))","v":1933.8600000000006},{"$f":"IF(A80>$V$22,0,IF(R80=1,0,AB80*X80))","v":45731.1},47664.959999999999]
[50,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A81+$A$11,$B$28,1,1)","v":18.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A81+$A$11,$B$28,1,1)","v":19.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A81+$A$11,$B$28,1,1)","v":18.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A81+$A$11,$B$28,1,1)","v":18.96},18.2,19.077999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A81>$A$8,\"\",MATCH(B81,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":50},{"$f":"IF(A81>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V81,0,1,1))","v":"2012-08-01"},{"$f":"IF(A81>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V81,$B$28,1,1))","v":69.400000000000006},0,0,0,{"$f":"IF(A81>$V$22,\"\",IF(Q81=1,INT(AH82*$V$6/AC81),IF(R82=1,0,AB82)))","v":678},{"$f":"IF(A81>$V$22,\"\",IF(Q81=1,$X81,0))","v":0},{"$f":"IF(A81>$V$22,\"\",IF(R81=1,$X81,0))","v":0},{"$f":"IF(A81>$V$22,\"\",IF(Q81=1,AB81*AC81,IF(R82=1,0,AE82)))","v":45087},{"$f":"IF(A81>$V$22,\"\",IF(R81=1,AB81*AD81,0))","v":0},{"$f":"IF(A81>$V$22,0,IF(R81=1,AF81-AE81,0))","v":0},{"$f":"IF(A81>$V$22,0,IF(A81=$V$22,$V$5,AH82-IF(Q81=1,AE81,0)+IF(R81=1,AF81,0)))","v":1933.8600000000006},{"$f":"IF(A81>$V$22,0,IF(R81=1,0,AB81*X81))","v":47053.200000000004},48987.060000000005]
[51,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A82+$A$11,$B$28,1,1)","v":18.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A82+$A$11,$B$28,1,1)","v":19.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A82+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A82+$A$11,$B$28,1,1)","v":18.93},18.260000000000002,19.154199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A82>$A$8,\"\",MATCH(B82,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":51},{"$f":"IF(A82>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V82,0,1,1))","v":"2012-07-31"},{"$f":"IF(A82>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V82,$B$28,1,1))","v":69.23},0,0,0,{"$f":"IF(A82>$V$22,\"\",IF(Q82=1,INT(AH83*$V$6/AC82),IF(R83=1,0,AB83)))","v":678},{"$f":"IF(A82>$V$22,\"\",IF(Q82=1,$X82,0))","v":0},{"$f":"IF(A82>$V$22,\"\",IF(R82=1,$X82,0))","v":0},{"$f":"IF(A82>$V$22,\"\",IF(Q82=1,AB82*AC82,IF(R83=1,0,AE83)))","v":45087},{"$f":"IF(A82>$V$22,\"\",IF(R82=1,AB82*AD82,0))","v":0},{"$f":"IF(A82>$V$22,0,IF(R82=1,AF82-AE82,0))","v":0},{"$f":"IF(A82>$V$22,0,IF(A82=$V$22,$V$5,AH83-IF(Q82=1,AE82,0)+IF(R82=1,AF82,0)))","v":1933.8600000000006},{"$f":"IF(A82>$V$22,0,IF(R82=1,0,AB82*X82))","v":46937.94},48871.8]
[52,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A83+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A83+$A$11,$B$28,1,1)","v":18.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A83+$A$11,$B$28,1,1)","v":17.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A83+$A$11,$B$28,1,1)","v":18.03},17.23,19.250399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A83>$A$8,\"\",MATCH(B83,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":52},{"$f":"IF(A83>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V83,0,1,1))","v":"2012-07-30"},{"$f":"IF(A83>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V83,$B$28,1,1))","v":69.27},0,0,0,{"$f":"IF(A83>$V$22,\"\",IF(Q83=1,INT(AH84*$V$6/AC83),IF(R84=1,0,AB84)))","v":678},{"$f":"IF(A83>$V$22,\"\",IF(Q83=1,$X83,0))","v":0},{"$f":"IF(A83>$V$22,\"\",IF(R83=1,$X83,0))","v":0},{"$f":"IF(A83>$V$22,\"\",IF(Q83=1,AB83*AC83,IF(R84=1,0,AE84)))","v":45087},{"$f":"IF(A83>$V$22,\"\",IF(R83=1,AB83*AD83,0))","v":0},{"$f":"IF(A83>$V$22,0,IF(R83=1,AF83-AE83,0))","v":0},{"$f":"IF(A83>$V$22,0,IF(A83=$V$22,$V$5,AH84-IF(Q83=1,AE83,0)+IF(R83=1,AF83,0)))","v":1933.8600000000006},{"$f":"IF(A83>$V$22,0,IF(R83=1,0,AB83*X83))","v":46965.06},48898.92]
[53,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A84+$A$11,$B$28,1,1)","v":17.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A84+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A84+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A84+$A$11,$B$28,1,1)","v":16.7},16.52,19.3432,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A84>$A$8,\"\",MATCH(B84,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":53},{"$f":"IF(A84>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V84,0,1,1))","v":"2012-07-27"},{"$f":"IF(A84>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V84,$B$28,1,1))","v":67.92},0,0,0,{"$f":"IF(A84>$V$22,\"\",IF(Q84=1,INT(AH85*$V$6/AC84),IF(R85=1,0,AB85)))","v":678},{"$f":"IF(A84>$V$22,\"\",IF(Q84=1,$X84,0))","v":0},{"$f":"IF(A84>$V$22,\"\",IF(R84=1,$X84,0))","v":0},{"$f":"IF(A84>$V$22,\"\",IF(Q84=1,AB84*AC84,IF(R85=1,0,AE85)))","v":45087},{"$f":"IF(A84>$V$22,\"\",IF(R84=1,AB84*AD84,0))","v":0},{"$f":"IF(A84>$V$22,0,IF(R84=1,AF84-AE84,0))","v":0},{"$f":"IF(A84>$V$22,0,IF(A84=$V$22,$V$5,AH85-IF(Q84=1,AE84,0)+IF(R84=1,AF84,0)))","v":1933.8600000000006},{"$f":"IF(A84>$V$22,0,IF(R84=1,0,AB84*X84))","v":46049.760000000002},47983.62]
[54,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A85+$A$11,$B$28,1,1)","v":17.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A85+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A85+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A85+$A$11,$B$28,1,1)","v":17.53},17.07,19.429400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A85>$A$8,\"\",MATCH(B85,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":54},{"$f":"IF(A85>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V85,0,1,1))","v":"2012-07-26"},{"$f":"IF(A85>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V85,$B$28,1,1))","v":67.06},0,0,0,{"$f":"IF(A85>$V$22,\"\",IF(Q85=1,INT(AH86*$V$6/AC85),IF(R86=1,0,AB86)))","v":678},{"$f":"IF(A85>$V$22,\"\",IF(Q85=1,$X85,0))","v":0},{"$f":"IF(A85>$V$22,\"\",IF(R85=1,$X85,0))","v":0},{"$f":"IF(A85>$V$22,\"\",IF(Q85=1,AB85*AC85,IF(R86=1,0,AE86)))","v":45087},{"$f":"IF(A85>$V$22,\"\",IF(R85=1,AB85*AD85,0))","v":0},{"$f":"IF(A85>$V$22,0,IF(R85=1,AF85-AE85,0))","v":0},{"$f":"IF(A85>$V$22,0,IF(A85=$V$22,$V$5,AH86-IF(Q85=1,AE85,0)+IF(R85=1,AF85,0)))","v":1933.8600000000006},{"$f":"IF(A85>$V$22,0,IF(R85=1,0,AB85*X85))","v":45466.68},47400.54]
[55,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A86+$A$11,$B$28,1,1)","v":19.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A86+$A$11,$B$28,1,1)","v":20.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A86+$A$11,$B$28,1,1)","v":18.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A86+$A$11,$B$28,1,1)","v":19.34},18.989999999999998,19.5032,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A86>$A$8,\"\",MATCH(B86,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":55},{"$f":"IF(A86>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V86,0,1,1))","v":"2012-07-25"},{"$f":"IF(A86>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V86,$B$28,1,1))","v":65.47},0,0,0,{"$f":"IF(A86>$V$22,\"\",IF(Q86=1,INT(AH87*$V$6/AC86),IF(R87=1,0,AB87)))","v":678},{"$f":"IF(A86>$V$22,\"\",IF(Q86=1,$X86,0))","v":0},{"$f":"IF(A86>$V$22,\"\",IF(R86=1,$X86,0))","v":0},{"$f":"IF(A86>$V$22,\"\",IF(Q86=1,AB86*AC86,IF(R87=1,0,AE87)))","v":45087},{"$f":"IF(A86>$V$22,\"\",IF(R86=1,AB86*AD86,0))","v":0},{"$f":"IF(A86>$V$22,0,IF(R86=1,AF86-AE86,0))","v":0},{"$f":"IF(A86>$V$22,0,IF(A86=$V$22,$V$5,AH87-IF(Q86=1,AE86,0)+IF(R86=1,AF86,0)))","v":1933.8600000000006},{"$f":"IF(A86>$V$22,0,IF(R86=1,0,AB86*X86))","v":44388.659999999996},46322.52]
[56,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A87+$A$11,$B$28,1,1)","v":18.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A87+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A87+$A$11,$B$28,1,1)","v":18.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A87+$A$11,$B$28,1,1)","v":20.47},18.37,19.542200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A87>$A$8,\"\",MATCH(B87,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":56},{"$f":"IF(A87>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V87,0,1,1))","v":"2012-07-24"},{"$f":"IF(A87>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V87,$B$28,1,1))","v":65.67},0,0,0,{"$f":"IF(A87>$V$22,\"\",IF(Q87=1,INT(AH88*$V$6/AC87),IF(R88=1,0,AB88)))","v":678},{"$f":"IF(A87>$V$22,\"\",IF(Q87=1,$X87,0))","v":0},{"$f":"IF(A87>$V$22,\"\",IF(R87=1,$X87,0))","v":0},{"$f":"IF(A87>$V$22,\"\",IF(Q87=1,AB87*AC87,IF(R88=1,0,AE88)))","v":45087},{"$f":"IF(A87>$V$22,\"\",IF(R87=1,AB87*AD87,0))","v":0},{"$f":"IF(A87>$V$22,0,IF(R87=1,AF87-AE87,0))","v":0},{"$f":"IF(A87>$V$22,0,IF(A87=$V$22,$V$5,AH88-IF(Q87=1,AE87,0)+IF(R87=1,AF87,0)))","v":1933.8600000000006},{"$f":"IF(A87>$V$22,0,IF(R87=1,0,AB87*X87))","v":44524.26},46458.12]
[57,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A88+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A88+$A$11,$B$28,1,1)","v":20.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A88+$A$11,$B$28,1,1)","v":18.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A88+$A$11,$B$28,1,1)","v":18.62},18.34,19.547200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A88>$A$8,\"\",MATCH(B88,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":57},{"$f":"IF(A88>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V88,0,1,1))","v":"2012-07-23"},{"$f":"IF(A88>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V88,$B$28,1,1))","v":64.739999999999995},0,0,0,{"$f":"IF(A88>$V$22,\"\",IF(Q88=1,INT(AH89*$V$6/AC88),IF(R89=1,0,AB89)))","v":678},{"$f":"IF(A88>$V$22,\"\",IF(Q88=1,$X88,0))","v":0},{"$f":"IF(A88>$V$22,\"\",IF(R88=1,$X88,0))","v":0},{"$f":"IF(A88>$V$22,\"\",IF(Q88=1,AB88*AC88,IF(R89=1,0,AE89)))","v":45087},{"$f":"IF(A88>$V$22,\"\",IF(R88=1,AB88*AD88,0))","v":0},{"$f":"IF(A88>$V$22,0,IF(R88=1,AF88-AE88,0))","v":0},{"$f":"IF(A88>$V$22,0,IF(A88=$V$22,$V$5,AH89-IF(Q88=1,AE88,0)+IF(R88=1,AF88,0)))","v":1933.8600000000006},{"$f":"IF(A88>$V$22,0,IF(R88=1,0,AB88*X88))","v":43893.719999999994},45827.579999999994]
[58,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A89+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A89+$A$11,$B$28,1,1)","v":17.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A89+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A89+$A$11,$B$28,1,1)","v":16.27},15.97,19.555800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A89>$A$8,\"\",MATCH(B89,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":58},{"$f":"IF(A89>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V89,0,1,1))","v":"2012-07-20"},{"$f":"IF(A89>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V89,$B$28,1,1))","v":67.209999999999994},0,0,0,{"$f":"IF(A89>$V$22,\"\",IF(Q89=1,INT(AH90*$V$6/AC89),IF(R90=1,0,AB90)))","v":678},{"$f":"IF(A89>$V$22,\"\",IF(Q89=1,$X89,0))","v":0},{"$f":"IF(A89>$V$22,\"\",IF(R89=1,$X89,0))","v":0},{"$f":"IF(A89>$V$22,\"\",IF(Q89=1,AB89*AC89,IF(R90=1,0,AE90)))","v":45087},{"$f":"IF(A89>$V$22,\"\",IF(R89=1,AB89*AD89,0))","v":0},{"$f":"IF(A89>$V$22,0,IF(R89=1,AF89-AE89,0))","v":0},{"$f":"IF(A89>$V$22,0,IF(A89=$V$22,$V$5,AH90-IF(Q89=1,AE89,0)+IF(R89=1,AF89,0)))","v":1933.8600000000006},{"$f":"IF(A89>$V$22,0,IF(R89=1,0,AB89*X89))","v":45568.38},47502.239999999998]
[59,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A90+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A90+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A90+$A$11,$B$28,1,1)","v":15.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A90+$A$11,$B$28,1,1)","v":15.45},15.45,19.624000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A90>$A$8,\"\",MATCH(B90,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":59},{"$f":"IF(A90>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V90,0,1,1))","v":"2012-07-19"},{"$f":"IF(A90>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V90,$B$28,1,1))","v":68.02},0,0,0,{"$f":"IF(A90>$V$22,\"\",IF(Q90=1,INT(AH91*$V$6/AC90),IF(R91=1,0,AB91)))","v":678},{"$f":"IF(A90>$V$22,\"\",IF(Q90=1,$X90,0))","v":0},{"$f":"IF(A90>$V$22,\"\",IF(R90=1,$X90,0))","v":0},{"$f":"IF(A90>$V$22,\"\",IF(Q90=1,AB90*AC90,IF(R91=1,0,AE91)))","v":45087},{"$f":"IF(A90>$V$22,\"\",IF(R90=1,AB90*AD90,0))","v":0},{"$f":"IF(A90>$V$22,0,IF(R90=1,AF90-AE90,0))","v":0},{"$f":"IF(A90>$V$22,0,IF(A90=$V$22,$V$5,AH91-IF(Q90=1,AE90,0)+IF(R90=1,AF90,0)))","v":1933.8600000000006},{"$f":"IF(A90>$V$22,0,IF(R90=1,0,AB90*X90))","v":46117.56},48051.42]
[60,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A91+$A$11,$B$28,1,1)","v":16.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A91+$A$11,$B$28,1,1)","v":16.809999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A91+$A$11,$B$28,1,1)","v":15.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A91+$A$11,$B$28,1,1)","v":16.16},15.69,19.674000000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A91>$A$8,\"\",MATCH(B91,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":60},{"$f":"IF(A91>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V91,0,1,1))","v":"2012-07-18"},{"$f":"IF(A91>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V91,$B$28,1,1))","v":66.2},0,0,0,{"$f":"IF(A91>$V$22,\"\",IF(Q91=1,INT(AH92*$V$6/AC91),IF(R92=1,0,AB92)))","v":678},{"$f":"IF(A91>$V$22,\"\",IF(Q91=1,$X91,0))","v":0},{"$f":"IF(A91>$V$22,\"\",IF(R91=1,$X91,0))","v":0},{"$f":"IF(A91>$V$22,\"\",IF(Q91=1,AB91*AC91,IF(R92=1,0,AE92)))","v":45087},{"$f":"IF(A91>$V$22,\"\",IF(R91=1,AB91*AD91,0))","v":0},{"$f":"IF(A91>$V$22,0,IF(R91=1,AF91-AE91,0))","v":0},{"$f":"IF(A91>$V$22,0,IF(A91=$V$22,$V$5,AH92-IF(Q91=1,AE91,0)+IF(R91=1,AF91,0)))","v":1933.8600000000006},{"$f":"IF(A91>$V$22,0,IF(R91=1,0,AB91*X91))","v":44883.6},46817.46]
[61,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A92+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A92+$A$11,$B$28,1,1)","v":17.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A92+$A$11,$B$28,1,1)","v":16.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A92+$A$11,$B$28,1,1)","v":16.48},16.09,19.728400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A92>$A$8,\"\",MATCH(B92,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":61},{"$f":"IF(A92>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V92,0,1,1))","v":"2012-07-17"},{"$f":"IF(A92>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V92,$B$28,1,1))","v":66.260000000000005},0,0,0,{"$f":"IF(A92>$V$22,\"\",IF(Q92=1,INT(AH93*$V$6/AC92),IF(R93=1,0,AB93)))","v":678},{"$f":"IF(A92>$V$22,\"\",IF(Q92=1,$X92,0))","v":0},{"$f":"IF(A92>$V$22,\"\",IF(R92=1,$X92,0))","v":0},{"$f":"IF(A92>$V$22,\"\",IF(Q92=1,AB92*AC92,IF(R93=1,0,AE93)))","v":45087},{"$f":"IF(A92>$V$22,\"\",IF(R92=1,AB92*AD92,0))","v":0},{"$f":"IF(A92>$V$22,0,IF(R92=1,AF92-AE92,0))","v":0},{"$f":"IF(A92>$V$22,0,IF(A92=$V$22,$V$5,AH93-IF(Q92=1,AE92,0)+IF(R92=1,AF92,0)))","v":1933.8600000000006},{"$f":"IF(A92>$V$22,0,IF(R92=1,0,AB92*X92))","v":44924.280000000006},46858.140000000007]
[62,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A93+$A$11,$B$28,1,1)","v":17.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A93+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A93+$A$11,$B$28,1,1)","v":16.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A93+$A$11,$B$28,1,1)","v":17.11},16.46,19.762800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A93>$A$8,\"\",MATCH(B93,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":62},{"$f":"IF(A93>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V93,0,1,1))","v":"2012-07-16"},{"$f":"IF(A93>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V93,$B$28,1,1))","v":65.89},0,0,0,{"$f":"IF(A93>$V$22,\"\",IF(Q93=1,INT(AH94*$V$6/AC93),IF(R94=1,0,AB94)))","v":678},{"$f":"IF(A93>$V$22,\"\",IF(Q93=1,$X93,0))","v":0},{"$f":"IF(A93>$V$22,\"\",IF(R93=1,$X93,0))","v":0},{"$f":"IF(A93>$V$22,\"\",IF(Q93=1,AB93*AC93,IF(R94=1,0,AE94)))","v":45087},{"$f":"IF(A93>$V$22,\"\",IF(R93=1,AB93*AD93,0))","v":0},{"$f":"IF(A93>$V$22,0,IF(R93=1,AF93-AE93,0))","v":0},{"$f":"IF(A93>$V$22,0,IF(A93=$V$22,$V$5,AH94-IF(Q93=1,AE93,0)+IF(R93=1,AF93,0)))","v":1933.8600000000006},{"$f":"IF(A93>$V$22,0,IF(R93=1,0,AB93*X93))","v":44673.42},46607.28]
[63,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A94+$A$11,$B$28,1,1)","v":17.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A94+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A94+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A94+$A$11,$B$28,1,1)","v":16.739999999999998},16.36,19.768200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A94>$A$8,\"\",MATCH(B94,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":63},{"$f":"IF(A94>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V94,0,1,1))","v":"2012-07-13"},{"$f":"IF(A94>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V94,$B$28,1,1))","v":64.569999999999993},0,0,0,{"$f":"IF(A94>$V$22,\"\",IF(Q94=1,INT(AH95*$V$6/AC94),IF(R95=1,0,AB95)))","v":678},{"$f":"IF(A94>$V$22,\"\",IF(Q94=1,$X94,0))","v":0},{"$f":"IF(A94>$V$22,\"\",IF(R94=1,$X94,0))","v":0},{"$f":"IF(A94>$V$22,\"\",IF(Q94=1,AB94*AC94,IF(R95=1,0,AE95)))","v":45087},{"$f":"IF(A94>$V$22,\"\",IF(R94=1,AB94*AD94,0))","v":0},{"$f":"IF(A94>$V$22,0,IF(R94=1,AF94-AE94,0))","v":0},{"$f":"IF(A94>$V$22,0,IF(A94=$V$22,$V$5,AH95-IF(Q94=1,AE94,0)+IF(R94=1,AF94,0)))","v":1933.8600000000006},{"$f":"IF(A94>$V$22,0,IF(R94=1,0,AB94*X94))","v":43778.459999999992},45712.319999999992]
[64,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A95+$A$11,$B$28,1,1)","v":18.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A95+$A$11,$B$28,1,1)","v":19.510000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A95+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A95+$A$11,$B$28,1,1)","v":18.36},17.75,19.776600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A95>$A$8,\"\",MATCH(B95,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":64},{"$f":"IF(A95>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V95,0,1,1))","v":"2012-07-12"},{"$f":"IF(A95>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V95,$B$28,1,1))","v":63.84},0,0,0,{"$f":"IF(A95>$V$22,\"\",IF(Q95=1,INT(AH96*$V$6/AC95),IF(R96=1,0,AB96)))","v":678},{"$f":"IF(A95>$V$22,\"\",IF(Q95=1,$X95,0))","v":0},{"$f":"IF(A95>$V$22,\"\",IF(R95=1,$X95,0))","v":0},{"$f":"IF(A95>$V$22,\"\",IF(Q95=1,AB95*AC95,IF(R96=1,0,AE96)))","v":45087},{"$f":"IF(A95>$V$22,\"\",IF(R95=1,AB95*AD95,0))","v":0},{"$f":"IF(A95>$V$22,0,IF(R95=1,AF95-AE95,0))","v":0},{"$f":"IF(A95>$V$22,0,IF(A95=$V$22,$V$5,AH96-IF(Q95=1,AE95,0)+IF(R95=1,AF95,0)))","v":1933.8600000000006},{"$f":"IF(A95>$V$22,0,IF(R95=1,0,AB95*X95))","v":43283.520000000004},45217.380000000005]
[65,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A96+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A96+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A96+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A96+$A$11,$B$28,1,1)","v":17.95},17.84,{"$f":"AVERAGE(OFFSET(C96,0,$K$29,$A$17,1))","v":19.741800000000001},{"$f":"IF(INDEX(D96:G96,1,$K$29)>I96,1,0)","v":0},{"$f":"IF(INDEX(D96:G96,1,$K$29)<I96,1,0)","v":1},{"$f":"SUM(OFFSET(J96,0,0,$A$18,1))","v":1},{"$f":"SUM(OFFSET(K96,0,0,$A$18,1))","v":11},{"$f":"IF(M97>=$A$19,1,0)","v":1},{"$f":"IF(L97=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P96=1,P97=0),1,0)","v":0},0,0,0,{"$f":"IF($A96=$B$27,U$29,0)","v":0},{"$f":"IF(A96>$A$8,\"\",MATCH(B96,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":65},{"$f":"IF(A96>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V96,0,1,1))","v":"2012-07-11"},{"$f":"IF(A96>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V96,$B$28,1,1))","v":65.150000000000006},{"$f":"IF($Q96=1,$Y$29,0)","v":0},{"$f":"IF($R96=1,$Z$29,0)","v":0},{"$f":"IF($A96=$B$27,AA$29,0)","v":0},{"$f":"IF(A96>$V$22,\"\",IF(Q96=1,INT(AH97*$V$6/AC96),IF(R97=1,0,AB97)))","v":678},{"$f":"IF(A96>$V$22,\"\",IF(Q96=1,$X96,0))","v":0},{"$f":"IF(A96>$V$22,\"\",IF(R96=1,$X96,0))","v":0},{"$f":"IF(A96>$V$22,\"\",IF(Q96=1,AB96*AC96,IF(R97=1,0,AE97)))","v":45087},{"$f":"IF(A96>$V$22,\"\",IF(R96=1,AB96*AD96,0))","v":0},{"$f":"IF(A96>$V$22,0,IF(R96=1,AF96-AE96,0))","v":0},{"$f":"IF(A96>$V$22,0,IF(A96=$V$22,$V$5,AH97-IF(Q96=1,AE96,0)+IF(R96=1,AF96,0)))","v":1933.8600000000006},{"$f":"IF(A96>$V$22,0,IF(R96=1,0,AB96*X96))","v":44171.700000000004},46105.560000000005]
[66,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A97+$A$11,$B$28,1,1)","v":17.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A97+$A$11,$B$28,1,1)","v":19.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A97+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A97+$A$11,$B$28,1,1)","v":18.72},{"$f":"INDEX(D97:G97,$K$29)","v":17.29},19.723400000000002,0,1,1,11,1,0,{"$f":"IF(AND(P98=0,N98=1),1,IF(AND(P98=1,O98=1),0,P98))","v":1},0,{"$f":"IF(AND(P98=1,O98=1),1,IF(AND(A97=1,P97=1),1,0))","v":0},{"$f":"IF(Q97=1,$S$29,0)","v":0},{"$f":"IF(R97=1,$T$29,0)","v":0},0,{"$f":"IF(A97>$A$8,\"\",MATCH(B97,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":66},{"$f":"IF(A97>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V97,0,1,1))","v":"2012-07-10"},{"$f":"IF(A97>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V97,$B$28,1,1))","v":66.69},0,0,0,{"$f":"IF(A97>$V$22,\"\",IF(Q97=1,INT(AH98*$V$6/AC97),IF(R98=1,0,AB98)))","v":678},{"$f":"IF(A97>$V$22,\"\",IF(Q97=1,$X97,0))","v":0},{"$f":"IF(A97>$V$22,\"\",IF(R97=1,$X97,0))","v":0},{"$f":"IF(A97>$V$22,\"\",IF(Q97=1,AB97*AC97,IF(R98=1,0,AE98)))","v":45087},{"$f":"IF(A97>$V$22,\"\",IF(R97=1,AB97*AD97,0))","v":0},{"$f":"IF(A97>$V$22,0,IF(R97=1,AF97-AE97,0))","v":0},{"$f":"IF(A97>$V$22,0,IF(A97=$V$22,$V$5,AH98-IF(Q97=1,AE97,0)+IF(R97=1,AF97,0)))","v":1933.8600000000006},{"$f":"IF(A97>$V$22,0,IF(R97=1,0,AB97*X97))","v":45215.82},47149.68]
[67,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A98+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A98+$A$11,$B$28,1,1)","v":18.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A98+$A$11,$B$28,1,1)","v":17.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A98+$A$11,$B$28,1,1)","v":18.05},17.73,19.694200000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A98>$A$8,\"\",MATCH(B98,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":67},{"$f":"IF(A98>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V98,0,1,1))","v":"2012-07-09"},{"$f":"IF(A98>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V98,$B$28,1,1))","v":66.13},0,0,0,{"$f":"IF(A98>$V$22,\"\",IF(Q98=1,INT(AH99*$V$6/AC98),IF(R99=1,0,AB99)))","v":678},{"$f":"IF(A98>$V$22,\"\",IF(Q98=1,$X98,0))","v":0},{"$f":"IF(A98>$V$22,\"\",IF(R98=1,$X98,0))","v":0},{"$f":"IF(A98>$V$22,\"\",IF(Q98=1,AB98*AC98,IF(R99=1,0,AE99)))","v":45087},{"$f":"IF(A98>$V$22,\"\",IF(R98=1,AB98*AD98,0))","v":0},{"$f":"IF(A98>$V$22,0,IF(R98=1,AF98-AE98,0))","v":0},{"$f":"IF(A98>$V$22,0,IF(A98=$V$22,$V$5,AH99-IF(Q98=1,AE98,0)+IF(R98=1,AF98,0)))","v":1933.8600000000006},{"$f":"IF(A98>$V$22,0,IF(R98=1,0,AB98*X98))","v":44836.14},46770]
[68,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A99+$A$11,$B$28,1,1)","v":18.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A99+$A$11,$B$28,1,1)","v":18.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A99+$A$11,$B$28,1,1)","v":16.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A99+$A$11,$B$28,1,1)","v":17.100000000000001},16.95,19.654600000000002,0,1,1,11,1,0,1,1,0,75,0,0,{"$f":"IF(A99>$A$8,\"\",MATCH(B99,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":68},{"$f":"IF(A99>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V99,0,1,1))","v":"2012-07-06"},{"$f":"IF(A99>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V99,$B$28,1,1))","v":66.5},106,0,0,{"$f":"IF(A99>$V$22,\"\",IF(Q99=1,INT(AH100*$V$6/AC99),IF(R100=1,0,AB100)))","v":678},{"$f":"IF(A99>$V$22,\"\",IF(Q99=1,$X99,0))","v":66.5},{"$f":"IF(A99>$V$22,\"\",IF(R99=1,$X99,0))","v":0},{"$f":"IF(A99>$V$22,\"\",IF(Q99=1,AB99*AC99,IF(R100=1,0,AE100)))","v":45087},{"$f":"IF(A99>$V$22,\"\",IF(R99=1,AB99*AD99,0))","v":0},{"$f":"IF(A99>$V$22,0,IF(R99=1,AF99-AE99,0))","v":0},{"$f":"IF(A99>$V$22,0,IF(A99=$V$22,$V$5,AH100-IF(Q99=1,AE99,0)+IF(R99=1,AF99,0)))","v":1933.8600000000006},{"$f":"IF(A99>$V$22,0,IF(R99=1,0,AB99*X99))","v":45087},47020.86]
[69,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A100+$A$11,$B$28,1,1)","v":17.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A100+$A$11,$B$28,1,1)","v":18.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A100+$A$11,$B$28,1,1)","v":17.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A100+$A$11,$B$28,1,1)","v":17.5},17.18,19.652000000000005,0,1,1,11,1,0,0,0,0,0,0,0,{"$f":"IF(A100>$A$8,\"\",MATCH(B100,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":69},{"$f":"IF(A100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V100,0,1,1))","v":"2012-07-05"},{"$f":"IF(A100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V100,$B$28,1,1))","v":67.44},0,0,0,{"$f":"IF(A100>$V$22,\"\",IF(Q100=1,INT(AH101*$V$6/AC100),IF(R101=1,0,AB101)))","v":0},{"$f":"IF(A100>$V$22,\"\",IF(Q100=1,$X100,0))","v":0},{"$f":"IF(A100>$V$22,\"\",IF(R100=1,$X100,0))","v":0},{"$f":"IF(A100>$V$22,\"\",IF(Q100=1,AB100*AC100,IF(R101=1,0,AE101)))","v":0},{"$f":"IF(A100>$V$22,\"\",IF(R100=1,AB100*AD100,0))","v":0},{"$f":"IF(A100>$V$22,0,IF(R100=1,AF100-AE100,0))","v":0},{"$f":"IF(A100>$V$22,0,IF(A100=$V$22,$V$5,AH101-IF(Q100=1,AE100,0)+IF(R100=1,AF100,0)))","v":47020.86},{"$f":"IF(A100>$V$22,0,IF(R100=1,0,AB100*X100))","v":0},47020.86]
[70,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A101+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A101+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A101+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A101+$A$11,$B$28,1,1)","v":16.66},16.27,19.670200000000005,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A101>$A$8,\"\",MATCH(B101,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":70},{"$f":"IF(A101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V101,0,1,1))","v":"2012-07-03"},{"$f":"IF(A101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V101,$B$28,1,1))","v":67.14},0,0,0,{"$f":"IF(A101>$V$22,\"\",IF(Q101=1,INT(AH102*$V$6/AC101),IF(R102=1,0,AB102)))","v":0},{"$f":"IF(A101>$V$22,\"\",IF(Q101=1,$X101,0))","v":0},{"$f":"IF(A101>$V$22,\"\",IF(R101=1,$X101,0))","v":0},{"$f":"IF(A101>$V$22,\"\",IF(Q101=1,AB101*AC101,IF(R102=1,0,AE102)))","v":0},{"$f":"IF(A101>$V$22,\"\",IF(R101=1,AB101*AD101,0))","v":0},{"$f":"IF(A101>$V$22,0,IF(R101=1,AF101-AE101,0))","v":0},{"$f":"IF(A101>$V$22,0,IF(A101=$V$22,$V$5,AH102-IF(Q101=1,AE101,0)+IF(R101=1,AF101,0)))","v":47020.86},{"$f":"IF(A101>$V$22,0,IF(R101=1,0,AB101*X101))","v":0},47020.86]
[71,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A102+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A102+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A102+$A$11,$B$28,1,1)","v":16.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A102+$A$11,$B$28,1,1)","v":16.8},16.66,19.723800000000008,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A102>$A$8,\"\",MATCH(B102,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":71},{"$f":"IF(A102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V102,0,1,1))","v":"2012-07-02"},{"$f":"IF(A102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V102,$B$28,1,1))","v":67.45},0,0,0,{"$f":"IF(A102>$V$22,\"\",IF(Q102=1,INT(AH103*$V$6/AC102),IF(R103=1,0,AB103)))","v":0},{"$f":"IF(A102>$V$22,\"\",IF(Q102=1,$X102,0))","v":0},{"$f":"IF(A102>$V$22,\"\",IF(R102=1,$X102,0))","v":0},{"$f":"IF(A102>$V$22,\"\",IF(Q102=1,AB102*AC102,IF(R103=1,0,AE103)))","v":0},{"$f":"IF(A102>$V$22,\"\",IF(R102=1,AB102*AD102,0))","v":0},{"$f":"IF(A102>$V$22,0,IF(R102=1,AF102-AE102,0))","v":0},{"$f":"IF(A102>$V$22,0,IF(A102=$V$22,$V$5,AH103-IF(Q102=1,AE102,0)+IF(R102=1,AF102,0)))","v":47020.86},{"$f":"IF(A102>$V$22,0,IF(R102=1,0,AB102*X102))","v":0},47020.86]
[72,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A103+$A$11,$B$28,1,1)","v":17.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A103+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A103+$A$11,$B$28,1,1)","v":16.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A103+$A$11,$B$28,1,1)","v":17.079999999999998},16.87,19.730000000000008,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A103>$A$8,\"\",MATCH(B103,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":72},{"$f":"IF(A103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V103,0,1,1))","v":"2012-06-29"},{"$f":"IF(A103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V103,$B$28,1,1))","v":66.52},0,0,0,{"$f":"IF(A103>$V$22,\"\",IF(Q103=1,INT(AH104*$V$6/AC103),IF(R104=1,0,AB104)))","v":0},{"$f":"IF(A103>$V$22,\"\",IF(Q103=1,$X103,0))","v":0},{"$f":"IF(A103>$V$22,\"\",IF(R103=1,$X103,0))","v":0},{"$f":"IF(A103>$V$22,\"\",IF(Q103=1,AB103*AC103,IF(R104=1,0,AE104)))","v":0},{"$f":"IF(A103>$V$22,\"\",IF(R103=1,AB103*AD103,0))","v":0},{"$f":"IF(A103>$V$22,0,IF(R103=1,AF103-AE103,0))","v":0},{"$f":"IF(A103>$V$22,0,IF(A103=$V$22,$V$5,AH104-IF(Q103=1,AE103,0)+IF(R103=1,AF103,0)))","v":47020.86},{"$f":"IF(A103>$V$22,0,IF(R103=1,0,AB103*X103))","v":0},{"$f":"AH103+AI103","v":47020.86}]
[73,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A104+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A104+$A$11,$B$28,1,1)","v":21.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A104+$A$11,$B$28,1,1)","v":19.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A104+$A$11,$B$28,1,1)","v":19.71},19.600000000000001,19.746400000000008,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A104>$A$8,\"\",MATCH(B104,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":73},{"$f":"IF(A104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V104,0,1,1))","v":"2012-06-28"},{"$f":"IF(A104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V104,$B$28,1,1))","v":63.66},0,0,0,{"$f":"IF(A104>$V$22,\"\",IF(Q104=1,INT(AH105*$V$6/AC104),IF(R105=1,0,AB105)))","v":0},{"$f":"IF(A104>$V$22,\"\",IF(Q104=1,$X104,0))","v":0},{"$f":"IF(A104>$V$22,\"\",IF(R104=1,$X104,0))","v":0},{"$f":"IF(A104>$V$22,\"\",IF(Q104=1,AB104*AC104,IF(R105=1,0,AE105)))","v":0},{"$f":"IF(A104>$V$22,\"\",IF(R104=1,AB104*AD104,0))","v":0},{"$f":"IF(A104>$V$22,0,IF(R104=1,AF104-AE104,0))","v":0},{"$f":"IF(A104>$V$22,0,IF(A104=$V$22,$V$5,AH105-IF(Q104=1,AE104,0)+IF(R104=1,AF104,0)))","v":47020.86},{"$f":"IF(A104>$V$22,0,IF(R104=1,0,AB104*X104))","v":0},47020.86]
[74,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A105+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A105+$A$11,$B$28,1,1)","v":20.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A105+$A$11,$B$28,1,1)","v":19.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A105+$A$11,$B$28,1,1)","v":19.45},19.38,19.708400000000012,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A105>$A$8,\"\",MATCH(B105,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":74},{"$f":"IF(A105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V105,0,1,1))","v":"2012-06-27"},{"$f":"IF(A105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V105,$B$28,1,1))","v":64.14},0,0,0,{"$f":"IF(A105>$V$22,\"\",IF(Q105=1,INT(AH106*$V$6/AC105),IF(R106=1,0,AB106)))","v":0},{"$f":"IF(A105>$V$22,\"\",IF(Q105=1,$X105,0))","v":0},{"$f":"IF(A105>$V$22,\"\",IF(R105=1,$X105,0))","v":0},{"$f":"IF(A105>$V$22,\"\",IF(Q105=1,AB105*AC105,IF(R106=1,0,AE106)))","v":0},{"$f":"IF(A105>$V$22,\"\",IF(R105=1,AB105*AD105,0))","v":0},{"$f":"IF(A105>$V$22,0,IF(R105=1,AF105-AE105,0))","v":0},{"$f":"IF(A105>$V$22,0,IF(A105=$V$22,$V$5,AH106-IF(Q105=1,AE105,0)+IF(R105=1,AF105,0)))","v":47020.86},{"$f":"IF(A105>$V$22,0,IF(R105=1,0,AB105*X105))","v":0},47020.86]
[75,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A106+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A106+$A$11,$B$28,1,1)","v":20.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A106+$A$11,$B$28,1,1)","v":19.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A106+$A$11,$B$28,1,1)","v":19.72},19.420000000000002,19.67240000000001,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A106>$A$8,\"\",MATCH(B106,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":75},{"$f":"IF(A106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V106,0,1,1))","v":"2012-06-26"},{"$f":"IF(A106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V106,$B$28,1,1))","v":63.77},0,0,0,{"$f":"IF(A106>$V$22,\"\",IF(Q106=1,INT(AH107*$V$6/AC106),IF(R107=1,0,AB107)))","v":0},{"$f":"IF(A106>$V$22,\"\",IF(Q106=1,$X106,0))","v":0},{"$f":"IF(A106>$V$22,\"\",IF(R106=1,$X106,0))","v":0},{"$f":"IF(A106>$V$22,\"\",IF(Q106=1,AB106*AC106,IF(R107=1,0,AE107)))","v":0},{"$f":"IF(A106>$V$22,\"\",IF(R106=1,AB106*AD106,0))","v":0},{"$f":"IF(A106>$V$22,0,IF(R106=1,AF106-AE106,0))","v":0},{"$f":"IF(A106>$V$22,0,IF(A106=$V$22,$V$5,AH107-IF(Q106=1,AE106,0)+IF(R106=1,AF106,0)))","v":47020.86},{"$f":"IF(A106>$V$22,0,IF(R106=1,0,AB106*X106))","v":0},47020.86]
[76,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A107+$A$11,$B$28,1,1)","v":20.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A107+$A$11,$B$28,1,1)","v":21.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A107+$A$11,$B$28,1,1)","v":19.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A107+$A$11,$B$28,1,1)","v":20.38},19.89,19.656000000000009,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A107>$A$8,\"\",MATCH(B107,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":76},{"$f":"IF(A107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V107,0,1,1))","v":"2012-06-25"},{"$f":"IF(A107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V107,$B$28,1,1))","v":63.77},0,0,0,{"$f":"IF(A107>$V$22,\"\",IF(Q107=1,INT(AH108*$V$6/AC107),IF(R108=1,0,AB108)))","v":0},{"$f":"IF(A107>$V$22,\"\",IF(Q107=1,$X107,0))","v":0},{"$f":"IF(A107>$V$22,\"\",IF(R107=1,$X107,0))","v":0},{"$f":"IF(A107>$V$22,\"\",IF(Q107=1,AB107*AC107,IF(R108=1,0,AE108)))","v":0},{"$f":"IF(A107>$V$22,\"\",IF(R107=1,AB107*AD107,0))","v":0},{"$f":"IF(A107>$V$22,0,IF(R107=1,AF107-AE107,0))","v":0},{"$f":"IF(A107>$V$22,0,IF(A107=$V$22,$V$5,AH108-IF(Q107=1,AE107,0)+IF(R107=1,AF107,0)))","v":47020.86},{"$f":"IF(A107>$V$22,0,IF(R107=1,0,AB107*X107))","v":0},47020.86]
[77,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A108+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A108+$A$11,$B$28,1,1)","v":19.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A108+$A$11,$B$28,1,1)","v":17.899999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A108+$A$11,$B$28,1,1)","v":18.11},17.899999999999999,19.615200000000012,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A108>$A$8,\"\",MATCH(B108,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":77},{"$f":"IF(A108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V108,0,1,1))","v":"2012-06-22"},{"$f":"IF(A108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V108,$B$28,1,1))","v":64.89},0,0,0,{"$f":"IF(A108>$V$22,\"\",IF(Q108=1,INT(AH109*$V$6/AC108),IF(R109=1,0,AB109)))","v":0},{"$f":"IF(A108>$V$22,\"\",IF(Q108=1,$X108,0))","v":0},{"$f":"IF(A108>$V$22,\"\",IF(R108=1,$X108,0))","v":0},{"$f":"IF(A108>$V$22,\"\",IF(Q108=1,AB108*AC108,IF(R109=1,0,AE109)))","v":0},{"$f":"IF(A108>$V$22,\"\",IF(R108=1,AB108*AD108,0))","v":0},{"$f":"IF(A108>$V$22,0,IF(R108=1,AF108-AE108,0))","v":0},{"$f":"IF(A108>$V$22,0,IF(A108=$V$22,$V$5,AH109-IF(Q108=1,AE108,0)+IF(R108=1,AF108,0)))","v":47020.86},{"$f":"IF(A108>$V$22,0,IF(R108=1,0,AB108*X108))","v":0},47020.86]
[78,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A109+$A$11,$B$28,1,1)","v":16.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A109+$A$11,$B$28,1,1)","v":20.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A109+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A109+$A$11,$B$28,1,1)","v":20.079999999999998},16.77,19.601200000000009,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A109>$A$8,\"\",MATCH(B109,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":78},{"$f":"IF(A109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V109,0,1,1))","v":"2012-06-21"},{"$f":"IF(A109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V109,$B$28,1,1))","v":67.02},0,0,0,{"$f":"IF(A109>$V$22,\"\",IF(Q109=1,INT(AH110*$V$6/AC109),IF(R110=1,0,AB110)))","v":0},{"$f":"IF(A109>$V$22,\"\",IF(Q109=1,$X109,0))","v":0},{"$f":"IF(A109>$V$22,\"\",IF(R109=1,$X109,0))","v":0},{"$f":"IF(A109>$V$22,\"\",IF(Q109=1,AB109*AC109,IF(R110=1,0,AE110)))","v":0},{"$f":"IF(A109>$V$22,\"\",IF(R109=1,AB109*AD109,0))","v":0},{"$f":"IF(A109>$V$22,0,IF(R109=1,AF109-AE109,0))","v":0},{"$f":"IF(A109>$V$22,0,IF(A109=$V$22,$V$5,AH110-IF(Q109=1,AE109,0)+IF(R109=1,AF109,0)))","v":47020.86},{"$f":"IF(A109>$V$22,0,IF(R109=1,0,AB109*X109))","v":0},47020.86]
[79,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A110+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A110+$A$11,$B$28,1,1)","v":20.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A110+$A$11,$B$28,1,1)","v":17.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A110+$A$11,$B$28,1,1)","v":17.239999999999998},17.09,19.64040000000001,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A110>$A$8,\"\",MATCH(B110,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":79},{"$f":"IF(A110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V110,0,1,1))","v":"2012-06-20"},{"$f":"IF(A110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V110,$B$28,1,1))","v":67},0,0,0,{"$f":"IF(A110>$V$22,\"\",IF(Q110=1,INT(AH111*$V$6/AC110),IF(R111=1,0,AB111)))","v":0},{"$f":"IF(A110>$V$22,\"\",IF(Q110=1,$X110,0))","v":0},{"$f":"IF(A110>$V$22,\"\",IF(R110=1,$X110,0))","v":0},{"$f":"IF(A110>$V$22,\"\",IF(Q110=1,AB110*AC110,IF(R111=1,0,AE111)))","v":0},{"$f":"IF(A110>$V$22,\"\",IF(R110=1,AB110*AD110,0))","v":0},{"$f":"IF(A110>$V$22,0,IF(R110=1,AF110-AE110,0))","v":0},{"$f":"IF(A110>$V$22,0,IF(A110=$V$22,$V$5,AH111-IF(Q110=1,AE110,0)+IF(R110=1,AF110,0)))","v":47020.86},{"$f":"IF(A110>$V$22,0,IF(R110=1,0,AB110*X110))","v":0},47020.86]
[80,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A111+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A111+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A111+$A$11,$B$28,1,1)","v":17.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A111+$A$11,$B$28,1,1)","v":18.38},17.36,19.671000000000006,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A111>$A$8,\"\",MATCH(B111,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":80},{"$f":"IF(A111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V111,0,1,1))","v":"2012-06-19"},{"$f":"IF(A111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V111,$B$28,1,1))","v":66.599999999999994},0,0,0,{"$f":"IF(A111>$V$22,\"\",IF(Q111=1,INT(AH112*$V$6/AC111),IF(R112=1,0,AB112)))","v":0},{"$f":"IF(A111>$V$22,\"\",IF(Q111=1,$X111,0))","v":0},{"$f":"IF(A111>$V$22,\"\",IF(R111=1,$X111,0))","v":0},{"$f":"IF(A111>$V$22,\"\",IF(Q111=1,AB111*AC111,IF(R112=1,0,AE112)))","v":0},{"$f":"IF(A111>$V$22,\"\",IF(R111=1,AB111*AD111,0))","v":0},{"$f":"IF(A111>$V$22,0,IF(R111=1,AF111-AE111,0))","v":0},{"$f":"IF(A111>$V$22,0,IF(A111=$V$22,$V$5,AH112-IF(Q111=1,AE111,0)+IF(R111=1,AF111,0)))","v":47020.86},{"$f":"IF(A111>$V$22,0,IF(R111=1,0,AB111*X111))","v":0},47020.86]
[81,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A112+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A112+$A$11,$B$28,1,1)","v":21.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A112+$A$11,$B$28,1,1)","v":18.239999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A112+$A$11,$B$28,1,1)","v":18.32},18.239999999999998,19.682400000000008,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A112>$A$8,\"\",MATCH(B112,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":81},{"$f":"IF(A112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V112,0,1,1))","v":"2012-06-18"},{"$f":"IF(A112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V112,$B$28,1,1))","v":65.63},0,0,0,{"$f":"IF(A112>$V$22,\"\",IF(Q112=1,INT(AH113*$V$6/AC112),IF(R113=1,0,AB113)))","v":0},{"$f":"IF(A112>$V$22,\"\",IF(Q112=1,$X112,0))","v":0},{"$f":"IF(A112>$V$22,\"\",IF(R112=1,$X112,0))","v":0},{"$f":"IF(A112>$V$22,\"\",IF(Q112=1,AB112*AC112,IF(R113=1,0,AE113)))","v":0},{"$f":"IF(A112>$V$22,\"\",IF(R112=1,AB112*AD112,0))","v":0},{"$f":"IF(A112>$V$22,0,IF(R112=1,AF112-AE112,0))","v":0},{"$f":"IF(A112>$V$22,0,IF(A112=$V$22,$V$5,AH113-IF(Q112=1,AE112,0)+IF(R112=1,AF112,0)))","v":47020.86},{"$f":"IF(A112>$V$22,0,IF(R112=1,0,AB112*X112))","v":0},47020.86]
[82,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A113+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A113+$A$11,$B$28,1,1)","v":23.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A113+$A$11,$B$28,1,1)","v":20.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A113+$A$11,$B$28,1,1)","v":21.11},20.61,19.643400000000007,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A113>$A$8,\"\",MATCH(B113,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":82},{"$f":"IF(A113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V113,0,1,1))","v":"2012-06-15"},{"$f":"IF(A113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V113,$B$28,1,1))","v":65.61},0,0,0,{"$f":"IF(A113>$V$22,\"\",IF(Q113=1,INT(AH114*$V$6/AC113),IF(R114=1,0,AB114)))","v":0},{"$f":"IF(A113>$V$22,\"\",IF(Q113=1,$X113,0))","v":0},{"$f":"IF(A113>$V$22,\"\",IF(R113=1,$X113,0))","v":0},{"$f":"IF(A113>$V$22,\"\",IF(Q113=1,AB113*AC113,IF(R114=1,0,AE114)))","v":0},{"$f":"IF(A113>$V$22,\"\",IF(R113=1,AB113*AD113,0))","v":0},{"$f":"IF(A113>$V$22,0,IF(R113=1,AF113-AE113,0))","v":0},{"$f":"IF(A113>$V$22,0,IF(A113=$V$22,$V$5,AH114-IF(Q113=1,AE113,0)+IF(R113=1,AF113,0)))","v":47020.86},{"$f":"IF(A113>$V$22,0,IF(R113=1,0,AB113*X113))","v":0},47020.86]
[83,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A114+$A$11,$B$28,1,1)","v":24.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A114+$A$11,$B$28,1,1)","v":24.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A114+$A$11,$B$28,1,1)","v":21.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A114+$A$11,$B$28,1,1)","v":21.68},21.55,19.557400000000005,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A114>$A$8,\"\",MATCH(B114,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":83},{"$f":"IF(A114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V114,0,1,1))","v":"2012-06-14"},{"$f":"IF(A114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V114,$B$28,1,1))","v":63.73},0,0,0,{"$f":"IF(A114>$V$22,\"\",IF(Q114=1,INT(AH115*$V$6/AC114),IF(R115=1,0,AB115)))","v":0},{"$f":"IF(A114>$V$22,\"\",IF(Q114=1,$X114,0))","v":0},{"$f":"IF(A114>$V$22,\"\",IF(R114=1,$X114,0))","v":0},{"$f":"IF(A114>$V$22,\"\",IF(Q114=1,AB114*AC114,IF(R115=1,0,AE115)))","v":0},{"$f":"IF(A114>$V$22,\"\",IF(R114=1,AB114*AD114,0))","v":0},{"$f":"IF(A114>$V$22,0,IF(R114=1,AF114-AE114,0))","v":0},{"$f":"IF(A114>$V$22,0,IF(A114=$V$22,$V$5,AH115-IF(Q114=1,AE114,0)+IF(R114=1,AF114,0)))","v":47020.86},{"$f":"IF(A114>$V$22,0,IF(R114=1,0,AB114*X114))","v":0},47020.86]
[84,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A115+$A$11,$B$28,1,1)","v":22.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A115+$A$11,$B$28,1,1)","v":24.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A115+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A115+$A$11,$B$28,1,1)","v":24.27},22.66,19.437600000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A115>$A$8,\"\",MATCH(B115,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":84},{"$f":"IF(A115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V115,0,1,1))","v":"2012-06-13"},{"$f":"IF(A115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V115,$B$28,1,1))","v":63.97},0,0,0,{"$f":"IF(A115>$V$22,\"\",IF(Q115=1,INT(AH116*$V$6/AC115),IF(R116=1,0,AB116)))","v":0},{"$f":"IF(A115>$V$22,\"\",IF(Q115=1,$X115,0))","v":0},{"$f":"IF(A115>$V$22,\"\",IF(R115=1,$X115,0))","v":0},{"$f":"IF(A115>$V$22,\"\",IF(Q115=1,AB115*AC115,IF(R116=1,0,AE116)))","v":0},{"$f":"IF(A115>$V$22,\"\",IF(R115=1,AB115*AD115,0))","v":0},{"$f":"IF(A115>$V$22,0,IF(R115=1,AF115-AE115,0))","v":0},{"$f":"IF(A115>$V$22,0,IF(A115=$V$22,$V$5,AH116-IF(Q115=1,AE115,0)+IF(R115=1,AF115,0)))","v":47020.86},{"$f":"IF(A115>$V$22,0,IF(R115=1,0,AB115*X115))","v":0},47020.86]
[85,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A116+$A$11,$B$28,1,1)","v":23.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A116+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A116+$A$11,$B$28,1,1)","v":22.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A116+$A$11,$B$28,1,1)","v":22.09},22.09,19.284800000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A116>$A$8,\"\",MATCH(B116,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":85},{"$f":"IF(A116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V116,0,1,1))","v":"2012-06-12"},{"$f":"IF(A116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V116,$B$28,1,1))","v":63.01},0,0,0,{"$f":"IF(A116>$V$22,\"\",IF(Q116=1,INT(AH117*$V$6/AC116),IF(R117=1,0,AB117)))","v":0},{"$f":"IF(A116>$V$22,\"\",IF(Q116=1,$X116,0))","v":0},{"$f":"IF(A116>$V$22,\"\",IF(R116=1,$X116,0))","v":0},{"$f":"IF(A116>$V$22,\"\",IF(Q116=1,AB116*AC116,IF(R117=1,0,AE117)))","v":0},{"$f":"IF(A116>$V$22,\"\",IF(R116=1,AB116*AD116,0))","v":0},{"$f":"IF(A116>$V$22,0,IF(R116=1,AF116-AE116,0))","v":0},{"$f":"IF(A116>$V$22,0,IF(A116=$V$22,$V$5,AH117-IF(Q116=1,AE116,0)+IF(R116=1,AF116,0)))","v":47020.86},{"$f":"IF(A116>$V$22,0,IF(R116=1,0,AB116*X116))","v":0},47020.86]
[86,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A117+$A$11,$B$28,1,1)","v":19.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A117+$A$11,$B$28,1,1)","v":23.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A117+$A$11,$B$28,1,1)","v":19.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A117+$A$11,$B$28,1,1)","v":23.56},19.63,19.136400000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A117>$A$8,\"\",MATCH(B117,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":86},{"$f":"IF(A117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V117,0,1,1))","v":"2012-06-11"},{"$f":"IF(A117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V117,$B$28,1,1))","v":64.97},0,0,0,{"$f":"IF(A117>$V$22,\"\",IF(Q117=1,INT(AH118*$V$6/AC117),IF(R118=1,0,AB118)))","v":0},{"$f":"IF(A117>$V$22,\"\",IF(Q117=1,$X117,0))","v":0},{"$f":"IF(A117>$V$22,\"\",IF(R117=1,$X117,0))","v":0},{"$f":"IF(A117>$V$22,\"\",IF(Q117=1,AB117*AC117,IF(R118=1,0,AE118)))","v":0},{"$f":"IF(A117>$V$22,\"\",IF(R117=1,AB117*AD117,0))","v":0},{"$f":"IF(A117>$V$22,0,IF(R117=1,AF117-AE117,0))","v":0},{"$f":"IF(A117>$V$22,0,IF(A117=$V$22,$V$5,AH118-IF(Q117=1,AE117,0)+IF(R117=1,AF117,0)))","v":47020.86},{"$f":"IF(A117>$V$22,0,IF(R117=1,0,AB117*X117))","v":0},47020.86]
[87,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A118+$A$11,$B$28,1,1)","v":22.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A118+$A$11,$B$28,1,1)","v":23.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A118+$A$11,$B$28,1,1)","v":20.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A118+$A$11,$B$28,1,1)","v":21.23},20.29,19.051600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A118>$A$8,\"\",MATCH(B118,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":87},{"$f":"IF(A118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V118,0,1,1))","v":"2012-06-08"},{"$f":"IF(A118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V118,$B$28,1,1))","v":62.71},0,0,0,{"$f":"IF(A118>$V$22,\"\",IF(Q118=1,INT(AH119*$V$6/AC118),IF(R119=1,0,AB119)))","v":0},{"$f":"IF(A118>$V$22,\"\",IF(Q118=1,$X118,0))","v":0},{"$f":"IF(A118>$V$22,\"\",IF(R118=1,$X118,0))","v":0},{"$f":"IF(A118>$V$22,\"\",IF(Q118=1,AB118*AC118,IF(R119=1,0,AE119)))","v":0},{"$f":"IF(A118>$V$22,\"\",IF(R118=1,AB118*AD118,0))","v":0},{"$f":"IF(A118>$V$22,0,IF(R118=1,AF118-AE118,0))","v":0},{"$f":"IF(A118>$V$22,0,IF(A118=$V$22,$V$5,AH119-IF(Q118=1,AE118,0)+IF(R118=1,AF118,0)))","v":47020.86},{"$f":"IF(A118>$V$22,0,IF(R118=1,0,AB118*X118))","v":0},47020.86]
[88,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A119+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A119+$A$11,$B$28,1,1)","v":22.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A119+$A$11,$B$28,1,1)","v":20.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A119+$A$11,$B$28,1,1)","v":21.72},20.74,18.953800000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A119>$A$8,\"\",MATCH(B119,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":88},{"$f":"IF(A119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V119,0,1,1))","v":"2012-06-07"},{"$f":"IF(A119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V119,$B$28,1,1))","v":63.79},0,0,0,{"$f":"IF(A119>$V$22,\"\",IF(Q119=1,INT(AH120*$V$6/AC119),IF(R120=1,0,AB120)))","v":0},{"$f":"IF(A119>$V$22,\"\",IF(Q119=1,$X119,0))","v":0},{"$f":"IF(A119>$V$22,\"\",IF(R119=1,$X119,0))","v":0},{"$f":"IF(A119>$V$22,\"\",IF(Q119=1,AB119*AC119,IF(R120=1,0,AE120)))","v":0},{"$f":"IF(A119>$V$22,\"\",IF(R119=1,AB119*AD119,0))","v":0},{"$f":"IF(A119>$V$22,0,IF(R119=1,AF119-AE119,0))","v":0},{"$f":"IF(A119>$V$22,0,IF(A119=$V$22,$V$5,AH120-IF(Q119=1,AE119,0)+IF(R119=1,AF119,0)))","v":47020.86},{"$f":"IF(A119>$V$22,0,IF(R119=1,0,AB119*X119))","v":0},47020.86]
[89,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A120+$A$11,$B$28,1,1)","v":23.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A120+$A$11,$B$28,1,1)","v":23.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A120+$A$11,$B$28,1,1)","v":21.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A120+$A$11,$B$28,1,1)","v":22.16},21.8,18.821800000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A120>$A$8,\"\",MATCH(B120,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":89},{"$f":"IF(A120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V120,0,1,1))","v":"2012-06-06"},{"$f":"IF(A120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V120,$B$28,1,1))","v":60.59},0,0,0,{"$f":"IF(A120>$V$22,\"\",IF(Q120=1,INT(AH121*$V$6/AC120),IF(R121=1,0,AB121)))","v":0},{"$f":"IF(A120>$V$22,\"\",IF(Q120=1,$X120,0))","v":0},{"$f":"IF(A120>$V$22,\"\",IF(R120=1,$X120,0))","v":0},{"$f":"IF(A120>$V$22,\"\",IF(Q120=1,AB120*AC120,IF(R121=1,0,AE121)))","v":0},{"$f":"IF(A120>$V$22,\"\",IF(R120=1,AB120*AD120,0))","v":0},{"$f":"IF(A120>$V$22,0,IF(R120=1,AF120-AE120,0))","v":0},{"$f":"IF(A120>$V$22,0,IF(A120=$V$22,$V$5,AH121-IF(Q120=1,AE120,0)+IF(R120=1,AF120,0)))","v":47020.86},{"$f":"IF(A120>$V$22,0,IF(R120=1,0,AB120*X120))","v":0},47020.86]
[90,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A121+$A$11,$B$28,1,1)","v":25.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A121+$A$11,$B$28,1,1)","v":25.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A121+$A$11,$B$28,1,1)","v":24.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A121+$A$11,$B$28,1,1)","v":24.68},24.5,18.671000000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A121>$A$8,\"\",MATCH(B121,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":90},{"$f":"IF(A121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V121,0,1,1))","v":"2012-06-05"},{"$f":"IF(A121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V121,$B$28,1,1))","v":59.32},0,0,0,{"$f":"IF(A121>$V$22,\"\",IF(Q121=1,INT(AH122*$V$6/AC121),IF(R122=1,0,AB122)))","v":0},{"$f":"IF(A121>$V$22,\"\",IF(Q121=1,$X121,0))","v":0},{"$f":"IF(A121>$V$22,\"\",IF(R121=1,$X121,0))","v":0},{"$f":"IF(A121>$V$22,\"\",IF(Q121=1,AB121*AC121,IF(R122=1,0,AE122)))","v":0},{"$f":"IF(A121>$V$22,\"\",IF(R121=1,AB121*AD121,0))","v":0},{"$f":"IF(A121>$V$22,0,IF(R121=1,AF121-AE121,0))","v":0},{"$f":"IF(A121>$V$22,0,IF(A121=$V$22,$V$5,AH122-IF(Q121=1,AE121,0)+IF(R121=1,AF121,0)))","v":47020.86},{"$f":"IF(A121>$V$22,0,IF(R121=1,0,AB121*X121))","v":0},47020.86]
[91,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A122+$A$11,$B$28,1,1)","v":26.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A122+$A$11,$B$28,1,1)","v":27.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A122+$A$11,$B$28,1,1)","v":25.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A122+$A$11,$B$28,1,1)","v":26.12},25.72,18.474800000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A122>$A$8,\"\",MATCH(B122,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":91},{"$f":"IF(A122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V122,0,1,1))","v":"2012-06-04"},{"$f":"IF(A122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V122,$B$28,1,1))","v":59.74},0,0,0,{"$f":"IF(A122>$V$22,\"\",IF(Q122=1,INT(AH123*$V$6/AC122),IF(R123=1,0,AB123)))","v":0},{"$f":"IF(A122>$V$22,\"\",IF(Q122=1,$X122,0))","v":0},{"$f":"IF(A122>$V$22,\"\",IF(R122=1,$X122,0))","v":0},{"$f":"IF(A122>$V$22,\"\",IF(Q122=1,AB122*AC122,IF(R123=1,0,AE123)))","v":0},{"$f":"IF(A122>$V$22,\"\",IF(R122=1,AB122*AD122,0))","v":0},{"$f":"IF(A122>$V$22,0,IF(R122=1,AF122-AE122,0))","v":0},{"$f":"IF(A122>$V$22,0,IF(A122=$V$22,$V$5,AH123-IF(Q122=1,AE122,0)+IF(R122=1,AF122,0)))","v":47020.86},{"$f":"IF(A122>$V$22,0,IF(R122=1,0,AB122*X122))","v":0},47020.86]
[92,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A123+$A$11,$B$28,1,1)","v":25.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A123+$A$11,$B$28,1,1)","v":26.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A123+$A$11,$B$28,1,1)","v":23.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A123+$A$11,$B$28,1,1)","v":26.66},23.94,18.274000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A123>$A$8,\"\",MATCH(B123,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":92},{"$f":"IF(A123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V123,0,1,1))","v":"2012-06-01"},{"$f":"IF(A123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V123,$B$28,1,1))","v":60.84},0,0,0,{"$f":"IF(A123>$V$22,\"\",IF(Q123=1,INT(AH124*$V$6/AC123),IF(R124=1,0,AB124)))","v":0},{"$f":"IF(A123>$V$22,\"\",IF(Q123=1,$X123,0))","v":0},{"$f":"IF(A123>$V$22,\"\",IF(R123=1,$X123,0))","v":0},{"$f":"IF(A123>$V$22,\"\",IF(Q123=1,AB123*AC123,IF(R124=1,0,AE124)))","v":0},{"$f":"IF(A123>$V$22,\"\",IF(R123=1,AB123*AD123,0))","v":0},{"$f":"IF(A123>$V$22,0,IF(R123=1,AF123-AE123,0))","v":0},{"$f":"IF(A123>$V$22,0,IF(A123=$V$22,$V$5,AH124-IF(Q123=1,AE123,0)+IF(R123=1,AF123,0)))","v":47020.86},{"$f":"IF(A123>$V$22,0,IF(R123=1,0,AB123*X123))","v":0},47020.86]
[93,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A124+$A$11,$B$28,1,1)","v":23.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A124+$A$11,$B$28,1,1)","v":25.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A124+$A$11,$B$28,1,1)","v":22.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A124+$A$11,$B$28,1,1)","v":24.06},22.78,18.079000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A124>$A$8,\"\",MATCH(B124,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":93},{"$f":"IF(A124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V124,0,1,1))","v":"2012-05-31"},{"$f":"IF(A124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V124,$B$28,1,1))","v":62.68},0,0,0,{"$f":"IF(A124>$V$22,\"\",IF(Q124=1,INT(AH125*$V$6/AC124),IF(R125=1,0,AB125)))","v":0},{"$f":"IF(A124>$V$22,\"\",IF(Q124=1,$X124,0))","v":0},{"$f":"IF(A124>$V$22,\"\",IF(R124=1,$X124,0))","v":0},{"$f":"IF(A124>$V$22,\"\",IF(Q124=1,AB124*AC124,IF(R125=1,0,AE125)))","v":0},{"$f":"IF(A124>$V$22,\"\",IF(R124=1,AB124*AD124,0))","v":0},{"$f":"IF(A124>$V$22,0,IF(R124=1,AF124-AE124,0))","v":0},{"$f":"IF(A124>$V$22,0,IF(A124=$V$22,$V$5,AH125-IF(Q124=1,AE124,0)+IF(R124=1,AF124,0)))","v":47020.86},{"$f":"IF(A124>$V$22,0,IF(R124=1,0,AB124*X124))","v":0},47020.86]
[94,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A125+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A125+$A$11,$B$28,1,1)","v":24.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A125+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A125+$A$11,$B$28,1,1)","v":24.14},22.66,17.925600000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A125>$A$8,\"\",MATCH(B125,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":94},{"$f":"IF(A125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V125,0,1,1))","v":"2012-05-30"},{"$f":"IF(A125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V125,$B$28,1,1))","v":63.21},0,0,0,{"$f":"IF(A125>$V$22,\"\",IF(Q125=1,INT(AH126*$V$6/AC125),IF(R126=1,0,AB126)))","v":0},{"$f":"IF(A125>$V$22,\"\",IF(Q125=1,$X125,0))","v":0},{"$f":"IF(A125>$V$22,\"\",IF(R125=1,$X125,0))","v":0},{"$f":"IF(A125>$V$22,\"\",IF(Q125=1,AB125*AC125,IF(R126=1,0,AE126)))","v":0},{"$f":"IF(A125>$V$22,\"\",IF(R125=1,AB125*AD125,0))","v":0},{"$f":"IF(A125>$V$22,0,IF(R125=1,AF125-AE125,0))","v":0},{"$f":"IF(A125>$V$22,0,IF(A125=$V$22,$V$5,AH126-IF(Q125=1,AE125,0)+IF(R125=1,AF125,0)))","v":47020.86},{"$f":"IF(A125>$V$22,0,IF(R125=1,0,AB125*X125))","v":0},47020.86]
[95,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A126+$A$11,$B$28,1,1)","v":21.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A126+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A126+$A$11,$B$28,1,1)","v":20.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A126+$A$11,$B$28,1,1)","v":21.03},20.99,17.763199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A126>$A$8,\"\",MATCH(B126,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":95},{"$f":"IF(A126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V126,0,1,1))","v":"2012-05-29"},{"$f":"IF(A126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V126,$B$28,1,1))","v":63.96},0,0,0,{"$f":"IF(A126>$V$22,\"\",IF(Q126=1,INT(AH127*$V$6/AC126),IF(R127=1,0,AB127)))","v":0},{"$f":"IF(A126>$V$22,\"\",IF(Q126=1,$X126,0))","v":0},{"$f":"IF(A126>$V$22,\"\",IF(R126=1,$X126,0))","v":0},{"$f":"IF(A126>$V$22,\"\",IF(Q126=1,AB126*AC126,IF(R127=1,0,AE127)))","v":0},{"$f":"IF(A126>$V$22,\"\",IF(R126=1,AB126*AD126,0))","v":0},{"$f":"IF(A126>$V$22,0,IF(R126=1,AF126-AE126,0))","v":0},{"$f":"IF(A126>$V$22,0,IF(A126=$V$22,$V$5,AH127-IF(Q126=1,AE126,0)+IF(R126=1,AF126,0)))","v":47020.86},{"$f":"IF(A126>$V$22,0,IF(R126=1,0,AB126*X126))","v":0},47020.86]
[96,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A127+$A$11,$B$28,1,1)","v":22.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A127+$A$11,$B$28,1,1)","v":22.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A127+$A$11,$B$28,1,1)","v":21.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A127+$A$11,$B$28,1,1)","v":21.76},21.3,17.616599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A127>$A$8,\"\",MATCH(B127,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":96},{"$f":"IF(A127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V127,0,1,1))","v":"2012-05-25"},{"$f":"IF(A127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V127,$B$28,1,1))","v":63.61},0,0,0,{"$f":"IF(A127>$V$22,\"\",IF(Q127=1,INT(AH128*$V$6/AC127),IF(R128=1,0,AB128)))","v":0},{"$f":"IF(A127>$V$22,\"\",IF(Q127=1,$X127,0))","v":0},{"$f":"IF(A127>$V$22,\"\",IF(R127=1,$X127,0))","v":0},{"$f":"IF(A127>$V$22,\"\",IF(Q127=1,AB127*AC127,IF(R128=1,0,AE128)))","v":0},{"$f":"IF(A127>$V$22,\"\",IF(R127=1,AB127*AD127,0))","v":0},{"$f":"IF(A127>$V$22,0,IF(R127=1,AF127-AE127,0))","v":0},{"$f":"IF(A127>$V$22,0,IF(A127=$V$22,$V$5,AH128-IF(Q127=1,AE127,0)+IF(R127=1,AF127,0)))","v":47020.86},{"$f":"IF(A127>$V$22,0,IF(R127=1,0,AB127*X127))","v":0},47020.86]
[97,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A128+$A$11,$B$28,1,1)","v":22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A128+$A$11,$B$28,1,1)","v":23.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A128+$A$11,$B$28,1,1)","v":21.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A128+$A$11,$B$28,1,1)","v":21.54},21.48,17.482199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A128>$A$8,\"\",MATCH(B128,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":97},{"$f":"IF(A128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V128,0,1,1))","v":"2012-05-24"},{"$f":"IF(A128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V128,$B$28,1,1))","v":63.68},0,0,0,{"$f":"IF(A128>$V$22,\"\",IF(Q128=1,INT(AH129*$V$6/AC128),IF(R129=1,0,AB129)))","v":0},{"$f":"IF(A128>$V$22,\"\",IF(Q128=1,$X128,0))","v":0},{"$f":"IF(A128>$V$22,\"\",IF(R128=1,$X128,0))","v":0},{"$f":"IF(A128>$V$22,\"\",IF(Q128=1,AB128*AC128,IF(R129=1,0,AE129)))","v":0},{"$f":"IF(A128>$V$22,\"\",IF(R128=1,AB128*AD128,0))","v":0},{"$f":"IF(A128>$V$22,0,IF(R128=1,AF128-AE128,0))","v":0},{"$f":"IF(A128>$V$22,0,IF(A128=$V$22,$V$5,AH129-IF(Q128=1,AE128,0)+IF(R128=1,AF128,0)))","v":47020.86},{"$f":"IF(A128>$V$22,0,IF(R128=1,0,AB128*X128))","v":0},47020.86]
[98,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A129+$A$11,$B$28,1,1)","v":23.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A129+$A$11,$B$28,1,1)","v":24.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A129+$A$11,$B$28,1,1)","v":21.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A129+$A$11,$B$28,1,1)","v":22.33},21.99,17.340399999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A129>$A$8,\"\",MATCH(B129,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":98},{"$f":"IF(A129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V129,0,1,1))","v":"2012-05-23"},{"$f":"IF(A129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V129,$B$28,1,1))","v":62.66},0,0,0,{"$f":"IF(A129>$V$22,\"\",IF(Q129=1,INT(AH130*$V$6/AC129),IF(R130=1,0,AB130)))","v":0},{"$f":"IF(A129>$V$22,\"\",IF(Q129=1,$X129,0))","v":0},{"$f":"IF(A129>$V$22,\"\",IF(R129=1,$X129,0))","v":0},{"$f":"IF(A129>$V$22,\"\",IF(Q129=1,AB129*AC129,IF(R130=1,0,AE130)))","v":0},{"$f":"IF(A129>$V$22,\"\",IF(R129=1,AB129*AD129,0))","v":0},{"$f":"IF(A129>$V$22,0,IF(R129=1,AF129-AE129,0))","v":0},{"$f":"IF(A129>$V$22,0,IF(A129=$V$22,$V$5,AH130-IF(Q129=1,AE129,0)+IF(R129=1,AF129,0)))","v":47020.86},{"$f":"IF(A129>$V$22,0,IF(R129=1,0,AB129*X129))","v":0},47020.86]
[99,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A130+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A130+$A$11,$B$28,1,1)","v":23.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A130+$A$11,$B$28,1,1)","v":19.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A130+$A$11,$B$28,1,1)","v":22.48},19.98,17.180399999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A130>$A$8,\"\",MATCH(B130,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":99},{"$f":"IF(A130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V130,0,1,1))","v":"2012-05-22"},{"$f":"IF(A130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V130,$B$28,1,1))","v":63.63},0,0,0,{"$f":"IF(A130>$V$22,\"\",IF(Q130=1,INT(AH131*$V$6/AC130),IF(R131=1,0,AB131)))","v":0},{"$f":"IF(A130>$V$22,\"\",IF(Q130=1,$X130,0))","v":0},{"$f":"IF(A130>$V$22,\"\",IF(R130=1,$X130,0))","v":0},{"$f":"IF(A130>$V$22,\"\",IF(Q130=1,AB130*AC130,IF(R131=1,0,AE131)))","v":0},{"$f":"IF(A130>$V$22,\"\",IF(R130=1,AB130*AD130,0))","v":0},{"$f":"IF(A130>$V$22,0,IF(R130=1,AF130-AE130,0))","v":0},{"$f":"IF(A130>$V$22,0,IF(A130=$V$22,$V$5,AH131-IF(Q130=1,AE130,0)+IF(R130=1,AF130,0)))","v":47020.86},{"$f":"IF(A130>$V$22,0,IF(R130=1,0,AB130*X130))","v":0},47020.86]
[100,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A131+$A$11,$B$28,1,1)","v":24.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A131+$A$11,$B$28,1,1)","v":24.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A131+$A$11,$B$28,1,1)","v":22.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A131+$A$11,$B$28,1,1)","v":22.01},22.01,17.085399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A131>$A$8,\"\",MATCH(B131,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":100},{"$f":"IF(A131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V131,0,1,1))","v":"2012-05-21"},{"$f":"IF(A131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V131,$B$28,1,1))","v":62.43},0,0,0,{"$f":"IF(A131>$V$22,\"\",IF(Q131=1,INT(AH132*$V$6/AC131),IF(R132=1,0,AB132)))","v":0},{"$f":"IF(A131>$V$22,\"\",IF(Q131=1,$X131,0))","v":0},{"$f":"IF(A131>$V$22,\"\",IF(R131=1,$X131,0))","v":0},{"$f":"IF(A131>$V$22,\"\",IF(Q131=1,AB131*AC131,IF(R132=1,0,AE132)))","v":0},{"$f":"IF(A131>$V$22,\"\",IF(R131=1,AB131*AD131,0))","v":0},{"$f":"IF(A131>$V$22,0,IF(R131=1,AF131-AE131,0))","v":0},{"$f":"IF(A131>$V$22,0,IF(A131=$V$22,$V$5,AH132-IF(Q131=1,AE131,0)+IF(R131=1,AF131,0)))","v":47020.86},{"$f":"IF(A131>$V$22,0,IF(R131=1,0,AB131*X131))","v":0},47020.86]
[101,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A132+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A132+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A132+$A$11,$B$28,1,1)","v":23.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A132+$A$11,$B$28,1,1)","v":25.1},23.07,16.977799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A132>$A$8,\"\",MATCH(B132,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":101},{"$f":"IF(A132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V132,0,1,1))","v":"2012-05-18"},{"$f":"IF(A132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V132,$B$28,1,1))","v":63.3},0,0,0,{"$f":"IF(A132>$V$22,\"\",IF(Q132=1,INT(AH133*$V$6/AC132),IF(R133=1,0,AB133)))","v":0},{"$f":"IF(A132>$V$22,\"\",IF(Q132=1,$X132,0))","v":0},{"$f":"IF(A132>$V$22,\"\",IF(R132=1,$X132,0))","v":0},{"$f":"IF(A132>$V$22,\"\",IF(Q132=1,AB132*AC132,IF(R133=1,0,AE133)))","v":0},{"$f":"IF(A132>$V$22,\"\",IF(R132=1,AB132*AD132,0))","v":0},{"$f":"IF(A132>$V$22,0,IF(R132=1,AF132-AE132,0))","v":0},{"$f":"IF(A132>$V$22,0,IF(A132=$V$22,$V$5,AH133-IF(Q132=1,AE132,0)+IF(R132=1,AF132,0)))","v":47020.86},{"$f":"IF(A132>$V$22,0,IF(R132=1,0,AB132*X132))","v":0},47020.86]
[102,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A133+$A$11,$B$28,1,1)","v":21.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A133+$A$11,$B$28,1,1)","v":24.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A133+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A133+$A$11,$B$28,1,1)","v":24.49},21.87,16.871599999999994,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A133>$A$8,\"\",MATCH(B133,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":102},{"$f":"IF(A133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V133,0,1,1))","v":"2012-05-17"},{"$f":"IF(A133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V133,$B$28,1,1))","v":64.58},0,0,0,{"$f":"IF(A133>$V$22,\"\",IF(Q133=1,INT(AH134*$V$6/AC133),IF(R134=1,0,AB134)))","v":0},{"$f":"IF(A133>$V$22,\"\",IF(Q133=1,$X133,0))","v":0},{"$f":"IF(A133>$V$22,\"\",IF(R133=1,$X133,0))","v":0},{"$f":"IF(A133>$V$22,\"\",IF(Q133=1,AB133*AC133,IF(R134=1,0,AE134)))","v":0},{"$f":"IF(A133>$V$22,\"\",IF(R133=1,AB133*AD133,0))","v":0},{"$f":"IF(A133>$V$22,0,IF(R133=1,AF133-AE133,0))","v":0},{"$f":"IF(A133>$V$22,0,IF(A133=$V$22,$V$5,AH134-IF(Q133=1,AE133,0)+IF(R133=1,AF133,0)))","v":47020.86},{"$f":"IF(A133>$V$22,0,IF(R133=1,0,AB133*X133))","v":0},47020.86]
[103,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A134+$A$11,$B$28,1,1)","v":21.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A134+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A134+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A134+$A$11,$B$28,1,1)","v":22.27},20.83,16.815599999999996,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A134>$A$8,\"\",MATCH(B134,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":103},{"$f":"IF(A134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V134,0,1,1))","v":"2012-05-16"},{"$f":"IF(A134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V134,$B$28,1,1))","v":65.16},0,0,0,{"$f":"IF(A134>$V$22,\"\",IF(Q134=1,INT(AH135*$V$6/AC134),IF(R135=1,0,AB135)))","v":0},{"$f":"IF(A134>$V$22,\"\",IF(Q134=1,$X134,0))","v":0},{"$f":"IF(A134>$V$22,\"\",IF(R134=1,$X134,0))","v":0},{"$f":"IF(A134>$V$22,\"\",IF(Q134=1,AB134*AC134,IF(R135=1,0,AE135)))","v":0},{"$f":"IF(A134>$V$22,\"\",IF(R134=1,AB134*AD134,0))","v":0},{"$f":"IF(A134>$V$22,0,IF(R134=1,AF134-AE134,0))","v":0},{"$f":"IF(A134>$V$22,0,IF(A134=$V$22,$V$5,AH135-IF(Q134=1,AE134,0)+IF(R134=1,AF134,0)))","v":47020.86},{"$f":"IF(A134>$V$22,0,IF(R134=1,0,AB134*X134))","v":0},47020.86]
[104,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A135+$A$11,$B$28,1,1)","v":21.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A135+$A$11,$B$28,1,1)","v":22.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A135+$A$11,$B$28,1,1)","v":20.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A135+$A$11,$B$28,1,1)","v":21.97},20.76,16.804999999999996,1,0,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A135>$A$8,\"\",MATCH(B135,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":104},{"$f":"IF(A135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V135,0,1,1))","v":"2012-05-15"},{"$f":"IF(A135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V135,$B$28,1,1))","v":65.209999999999994},0,0,0,{"$f":"IF(A135>$V$22,\"\",IF(Q135=1,INT(AH136*$V$6/AC135),IF(R136=1,0,AB136)))","v":0},{"$f":"IF(A135>$V$22,\"\",IF(Q135=1,$X135,0))","v":0},{"$f":"IF(A135>$V$22,\"\",IF(R135=1,$X135,0))","v":0},{"$f":"IF(A135>$V$22,\"\",IF(Q135=1,AB135*AC135,IF(R136=1,0,AE136)))","v":0},{"$f":"IF(A135>$V$22,\"\",IF(R135=1,AB135*AD135,0))","v":0},{"$f":"IF(A135>$V$22,0,IF(R135=1,AF135-AE135,0))","v":0},{"$f":"IF(A135>$V$22,0,IF(A135=$V$22,$V$5,AH136-IF(Q135=1,AE135,0)+IF(R135=1,AF135,0)))","v":47020.86},{"$f":"IF(A135>$V$22,0,IF(R135=1,0,AB135*X135))","v":0},47020.86]
[105,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A136+$A$11,$B$28,1,1)","v":21.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A136+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A136+$A$11,$B$28,1,1)","v":20.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A136+$A$11,$B$28,1,1)","v":21.87},20.94,16.7502,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A136>$A$8,\"\",MATCH(B136,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":105},{"$f":"IF(A136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V136,0,1,1))","v":"2012-05-14"},{"$f":"IF(A136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V136,$B$28,1,1))","v":65.59},0,0,0,{"$f":"IF(A136>$V$22,\"\",IF(Q136=1,INT(AH137*$V$6/AC136),IF(R137=1,0,AB137)))","v":0},{"$f":"IF(A136>$V$22,\"\",IF(Q136=1,$X136,0))","v":0},{"$f":"IF(A136>$V$22,\"\",IF(R136=1,$X136,0))","v":0},{"$f":"IF(A136>$V$22,\"\",IF(Q136=1,AB136*AC136,IF(R137=1,0,AE137)))","v":0},{"$f":"IF(A136>$V$22,\"\",IF(R136=1,AB136*AD136,0))","v":0},{"$f":"IF(A136>$V$22,0,IF(R136=1,AF136-AE136,0))","v":0},{"$f":"IF(A136>$V$22,0,IF(A136=$V$22,$V$5,AH137-IF(Q136=1,AE136,0)+IF(R136=1,AF136,0)))","v":47020.86},{"$f":"IF(A136>$V$22,0,IF(R136=1,0,AB136*X136))","v":0},47020.86]
[106,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A137+$A$11,$B$28,1,1)","v":19.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A137+$A$11,$B$28,1,1)","v":19.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A137+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A137+$A$11,$B$28,1,1)","v":19.89},18.62,16.674199999999999,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A137>$A$8,\"\",MATCH(B137,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":106},{"$f":"IF(A137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V137,0,1,1))","v":"2012-05-11"},{"$f":"IF(A137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V137,$B$28,1,1))","v":66.2},0,0,0,{"$f":"IF(A137>$V$22,\"\",IF(Q137=1,INT(AH138*$V$6/AC137),IF(R138=1,0,AB138)))","v":0},{"$f":"IF(A137>$V$22,\"\",IF(Q137=1,$X137,0))","v":0},{"$f":"IF(A137>$V$22,\"\",IF(R137=1,$X137,0))","v":0},{"$f":"IF(A137>$V$22,\"\",IF(Q137=1,AB137*AC137,IF(R138=1,0,AE138)))","v":0},{"$f":"IF(A137>$V$22,\"\",IF(R137=1,AB137*AD137,0))","v":0},{"$f":"IF(A137>$V$22,0,IF(R137=1,AF137-AE137,0))","v":0},{"$f":"IF(A137>$V$22,0,IF(A137=$V$22,$V$5,AH138-IF(Q137=1,AE137,0)+IF(R137=1,AF137,0)))","v":47020.86},{"$f":"IF(A137>$V$22,0,IF(R137=1,0,AB137*X137))","v":0},47020.86]
[107,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A138+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A138+$A$11,$B$28,1,1)","v":19.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A138+$A$11,$B$28,1,1)","v":18.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A138+$A$11,$B$28,1,1)","v":18.829999999999998},18.77,16.647000000000002,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A138>$A$8,\"\",MATCH(B138,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":107},{"$f":"IF(A138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V138,0,1,1))","v":"2012-05-10"},{"$f":"IF(A138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V138,$B$28,1,1))","v":67.33},0,0,0,{"$f":"IF(A138>$V$22,\"\",IF(Q138=1,INT(AH139*$V$6/AC138),IF(R139=1,0,AB139)))","v":0},{"$f":"IF(A138>$V$22,\"\",IF(Q138=1,$X138,0))","v":0},{"$f":"IF(A138>$V$22,\"\",IF(R138=1,$X138,0))","v":0},{"$f":"IF(A138>$V$22,\"\",IF(Q138=1,AB138*AC138,IF(R139=1,0,AE139)))","v":0},{"$f":"IF(A138>$V$22,\"\",IF(R138=1,AB138*AD138,0))","v":0},{"$f":"IF(A138>$V$22,0,IF(R138=1,AF138-AE138,0))","v":0},{"$f":"IF(A138>$V$22,0,IF(A138=$V$22,$V$5,AH139-IF(Q138=1,AE138,0)+IF(R138=1,AF138,0)))","v":47020.86},{"$f":"IF(A138>$V$22,0,IF(R138=1,0,AB138*X138))","v":0},47020.86]
[108,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A139+$A$11,$B$28,1,1)","v":20.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A139+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A139+$A$11,$B$28,1,1)","v":19.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A139+$A$11,$B$28,1,1)","v":20.079999999999998},19.38,16.622199999999999,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A139>$A$8,\"\",MATCH(B139,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":108},{"$f":"IF(A139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V139,0,1,1))","v":"2012-05-09"},{"$f":"IF(A139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V139,$B$28,1,1))","v":66.42},0,0,0,{"$f":"IF(A139>$V$22,\"\",IF(Q139=1,INT(AH140*$V$6/AC139),IF(R140=1,0,AB140)))","v":0},{"$f":"IF(A139>$V$22,\"\",IF(Q139=1,$X139,0))","v":0},{"$f":"IF(A139>$V$22,\"\",IF(R139=1,$X139,0))","v":0},{"$f":"IF(A139>$V$22,\"\",IF(Q139=1,AB139*AC139,IF(R140=1,0,AE140)))","v":0},{"$f":"IF(A139>$V$22,\"\",IF(R139=1,AB139*AD139,0))","v":0},{"$f":"IF(A139>$V$22,0,IF(R139=1,AF139-AE139,0))","v":0},{"$f":"IF(A139>$V$22,0,IF(A139=$V$22,$V$5,AH140-IF(Q139=1,AE139,0)+IF(R139=1,AF139,0)))","v":47020.86},{"$f":"IF(A139>$V$22,0,IF(R139=1,0,AB139*X139))","v":0},47020.86]
[109,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A140+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A140+$A$11,$B$28,1,1)","v":20.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A140+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A140+$A$11,$B$28,1,1)","v":19.05},17.95,16.592200000000002,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A140>$A$8,\"\",MATCH(B140,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":109},{"$f":"IF(A140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V140,0,1,1))","v":"2012-05-08"},{"$f":"IF(A140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V140,$B$28,1,1))","v":67.650000000000006},0,0,0,{"$f":"IF(A140>$V$22,\"\",IF(Q140=1,INT(AH141*$V$6/AC140),IF(R141=1,0,AB141)))","v":0},{"$f":"IF(A140>$V$22,\"\",IF(Q140=1,$X140,0))","v":0},{"$f":"IF(A140>$V$22,\"\",IF(R140=1,$X140,0))","v":0},{"$f":"IF(A140>$V$22,\"\",IF(Q140=1,AB140*AC140,IF(R141=1,0,AE141)))","v":0},{"$f":"IF(A140>$V$22,\"\",IF(R140=1,AB140*AD140,0))","v":0},{"$f":"IF(A140>$V$22,0,IF(R140=1,AF140-AE140,0))","v":0},{"$f":"IF(A140>$V$22,0,IF(A140=$V$22,$V$5,AH141-IF(Q140=1,AE140,0)+IF(R140=1,AF140,0)))","v":47020.86},{"$f":"IF(A140>$V$22,0,IF(R140=1,0,AB140*X140))","v":0},47020.86]
[110,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A141+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A141+$A$11,$B$28,1,1)","v":19.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A141+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A141+$A$11,$B$28,1,1)","v":18.940000000000001},18.41,16.584800000000001,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A141>$A$8,\"\",MATCH(B141,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":110},{"$f":"IF(A141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V141,0,1,1))","v":"2012-05-07"},{"$f":"IF(A141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V141,$B$28,1,1))","v":68.040000000000006},0,0,0,{"$f":"IF(A141>$V$22,\"\",IF(Q141=1,INT(AH142*$V$6/AC141),IF(R142=1,0,AB142)))","v":0},{"$f":"IF(A141>$V$22,\"\",IF(Q141=1,$X141,0))","v":0},{"$f":"IF(A141>$V$22,\"\",IF(R141=1,$X141,0))","v":0},{"$f":"IF(A141>$V$22,\"\",IF(Q141=1,AB141*AC141,IF(R142=1,0,AE142)))","v":0},{"$f":"IF(A141>$V$22,\"\",IF(R141=1,AB141*AD141,0))","v":0},{"$f":"IF(A141>$V$22,0,IF(R141=1,AF141-AE141,0))","v":0},{"$f":"IF(A141>$V$22,0,IF(A141=$V$22,$V$5,AH142-IF(Q141=1,AE141,0)+IF(R141=1,AF141,0)))","v":47020.86},{"$f":"IF(A141>$V$22,0,IF(R141=1,0,AB141*X141))","v":0},47020.86]
[111,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A142+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A142+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A142+$A$11,$B$28,1,1)","v":17.809999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A142+$A$11,$B$28,1,1)","v":19.16},17.809999999999999,16.545000000000002,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A142>$A$8,\"\",MATCH(B142,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":111},{"$f":"IF(A142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V142,0,1,1))","v":"2012-05-04"},{"$f":"IF(A142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V142,$B$28,1,1))","v":69.83},0,0,0,{"$f":"IF(A142>$V$22,\"\",IF(Q142=1,INT(AH143*$V$6/AC142),IF(R143=1,0,AB143)))","v":0},{"$f":"IF(A142>$V$22,\"\",IF(Q142=1,$X142,0))","v":0},{"$f":"IF(A142>$V$22,\"\",IF(R142=1,$X142,0))","v":0},{"$f":"IF(A142>$V$22,\"\",IF(Q142=1,AB142*AC142,IF(R143=1,0,AE143)))","v":0},{"$f":"IF(A142>$V$22,\"\",IF(R142=1,AB142*AD142,0))","v":0},{"$f":"IF(A142>$V$22,0,IF(R142=1,AF142-AE142,0))","v":0},{"$f":"IF(A142>$V$22,0,IF(A142=$V$22,$V$5,AH143-IF(Q142=1,AE142,0)+IF(R142=1,AF142,0)))","v":47020.86},{"$f":"IF(A142>$V$22,0,IF(R142=1,0,AB142*X142))","v":0},47020.86]
[112,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A143+$A$11,$B$28,1,1)","v":16.899999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A143+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A143+$A$11,$B$28,1,1)","v":16.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A143+$A$11,$B$28,1,1)","v":17.559999999999999},16.73,16.5246,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A143>$A$8,\"\",MATCH(B143,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":112},{"$f":"IF(A143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V143,0,1,1))","v":"2012-05-03"},{"$f":"IF(A143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V143,$B$28,1,1))","v":71.150000000000006},0,0,0,{"$f":"IF(A143>$V$22,\"\",IF(Q143=1,INT(AH144*$V$6/AC143),IF(R144=1,0,AB144)))","v":0},{"$f":"IF(A143>$V$22,\"\",IF(Q143=1,$X143,0))","v":0},{"$f":"IF(A143>$V$22,\"\",IF(R143=1,$X143,0))","v":0},{"$f":"IF(A143>$V$22,\"\",IF(Q143=1,AB143*AC143,IF(R144=1,0,AE144)))","v":0},{"$f":"IF(A143>$V$22,\"\",IF(R143=1,AB143*AD143,0))","v":0},{"$f":"IF(A143>$V$22,0,IF(R143=1,AF143-AE143,0))","v":0},{"$f":"IF(A143>$V$22,0,IF(A143=$V$22,$V$5,AH144-IF(Q143=1,AE143,0)+IF(R143=1,AF143,0)))","v":47020.86},{"$f":"IF(A143>$V$22,0,IF(R143=1,0,AB143*X143))","v":0},47020.86]
[113,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A144+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A144+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A144+$A$11,$B$28,1,1)","v":16.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A144+$A$11,$B$28,1,1)","v":16.88},16.78,16.544799999999999,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A144>$A$8,\"\",MATCH(B144,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":113},{"$f":"IF(A144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V144,0,1,1))","v":"2012-05-02"},{"$f":"IF(A144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V144,$B$28,1,1))","v":70.78},0,0,0,{"$f":"IF(A144>$V$22,\"\",IF(Q144=1,INT(AH145*$V$6/AC144),IF(R145=1,0,AB145)))","v":0},{"$f":"IF(A144>$V$22,\"\",IF(Q144=1,$X144,0))","v":0},{"$f":"IF(A144>$V$22,\"\",IF(R144=1,$X144,0))","v":0},{"$f":"IF(A144>$V$22,\"\",IF(Q144=1,AB144*AC144,IF(R145=1,0,AE145)))","v":0},{"$f":"IF(A144>$V$22,\"\",IF(R144=1,AB144*AD144,0))","v":0},{"$f":"IF(A144>$V$22,0,IF(R144=1,AF144-AE144,0))","v":0},{"$f":"IF(A144>$V$22,0,IF(A144=$V$22,$V$5,AH145-IF(Q144=1,AE144,0)+IF(R144=1,AF144,0)))","v":47020.86},{"$f":"IF(A144>$V$22,0,IF(R144=1,0,AB144*X144))","v":0},47020.86]
[114,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A145+$A$11,$B$28,1,1)","v":17.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A145+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A145+$A$11,$B$28,1,1)","v":16.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A145+$A$11,$B$28,1,1)","v":16.600000000000001},16.010000000000002,16.562199999999997,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A145>$A$8,\"\",MATCH(B145,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":114},{"$f":"IF(A145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V145,0,1,1))","v":"2012-05-01"},{"$f":"IF(A145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V145,$B$28,1,1))","v":70.62},0,0,0,{"$f":"IF(A145>$V$22,\"\",IF(Q145=1,INT(AH146*$V$6/AC145),IF(R146=1,0,AB146)))","v":0},{"$f":"IF(A145>$V$22,\"\",IF(Q145=1,$X145,0))","v":0},{"$f":"IF(A145>$V$22,\"\",IF(R145=1,$X145,0))","v":0},{"$f":"IF(A145>$V$22,\"\",IF(Q145=1,AB145*AC145,IF(R146=1,0,AE146)))","v":0},{"$f":"IF(A145>$V$22,\"\",IF(R145=1,AB145*AD145,0))","v":0},{"$f":"IF(A145>$V$22,0,IF(R145=1,AF145-AE145,0))","v":0},{"$f":"IF(A145>$V$22,0,IF(A145=$V$22,$V$5,AH146-IF(Q145=1,AE145,0)+IF(R145=1,AF145,0)))","v":47020.86},{"$f":"IF(A145>$V$22,0,IF(R145=1,0,AB145*X145))","v":0},47020.86]
[115,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A146+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A146+$A$11,$B$28,1,1)","v":17.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A146+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A146+$A$11,$B$28,1,1)","v":17.149999999999999},16.920000000000002,16.592799999999997,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A146>$A$8,\"\",MATCH(B146,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":115},{"$f":"IF(A146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V146,0,1,1))","v":"2012-04-30"},{"$f":"IF(A146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V146,$B$28,1,1))","v":70.540000000000006},0,0,0,{"$f":"IF(A146>$V$22,\"\",IF(Q146=1,INT(AH147*$V$6/AC146),IF(R147=1,0,AB147)))","v":0},{"$f":"IF(A146>$V$22,\"\",IF(Q146=1,$X146,0))","v":0},{"$f":"IF(A146>$V$22,\"\",IF(R146=1,$X146,0))","v":0},{"$f":"IF(A146>$V$22,\"\",IF(Q146=1,AB146*AC146,IF(R147=1,0,AE147)))","v":0},{"$f":"IF(A146>$V$22,\"\",IF(R146=1,AB146*AD146,0))","v":0},{"$f":"IF(A146>$V$22,0,IF(R146=1,AF146-AE146,0))","v":0},{"$f":"IF(A146>$V$22,0,IF(A146=$V$22,$V$5,AH147-IF(Q146=1,AE146,0)+IF(R146=1,AF146,0)))","v":47020.86},{"$f":"IF(A146>$V$22,0,IF(R146=1,0,AB146*X146))","v":0},47020.86]
[116,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A147+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A147+$A$11,$B$28,1,1)","v":16.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A147+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A147+$A$11,$B$28,1,1)","v":16.32},15.83,16.638799999999996,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A147>$A$8,\"\",MATCH(B147,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":116},{"$f":"IF(A147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V147,0,1,1))","v":"2012-04-27"},{"$f":"IF(A147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V147,$B$28,1,1))","v":70.849999999999994},0,0,0,{"$f":"IF(A147>$V$22,\"\",IF(Q147=1,INT(AH148*$V$6/AC147),IF(R148=1,0,AB148)))","v":0},{"$f":"IF(A147>$V$22,\"\",IF(Q147=1,$X147,0))","v":0},{"$f":"IF(A147>$V$22,\"\",IF(R147=1,$X147,0))","v":0},{"$f":"IF(A147>$V$22,\"\",IF(Q147=1,AB147*AC147,IF(R148=1,0,AE148)))","v":0},{"$f":"IF(A147>$V$22,\"\",IF(R147=1,AB147*AD147,0))","v":0},{"$f":"IF(A147>$V$22,0,IF(R147=1,AF147-AE147,0))","v":0},{"$f":"IF(A147>$V$22,0,IF(A147=$V$22,$V$5,AH148-IF(Q147=1,AE147,0)+IF(R147=1,AF147,0)))","v":47020.86},{"$f":"IF(A147>$V$22,0,IF(R147=1,0,AB147*X147))","v":0},47020.86]
[117,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A148+$A$11,$B$28,1,1)","v":16.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A148+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A148+$A$11,$B$28,1,1)","v":15.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A148+$A$11,$B$28,1,1)","v":16.239999999999998},15.75,16.710999999999999,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A148>$A$8,\"\",MATCH(B148,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":117},{"$f":"IF(A148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V148,0,1,1))","v":"2012-04-26"},{"$f":"IF(A148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V148,$B$28,1,1))","v":69.16},0,0,0,{"$f":"IF(A148>$V$22,\"\",IF(Q148=1,INT(AH149*$V$6/AC148),IF(R149=1,0,AB149)))","v":0},{"$f":"IF(A148>$V$22,\"\",IF(Q148=1,$X148,0))","v":0},{"$f":"IF(A148>$V$22,\"\",IF(R148=1,$X148,0))","v":0},{"$f":"IF(A148>$V$22,\"\",IF(Q148=1,AB148*AC148,IF(R149=1,0,AE149)))","v":0},{"$f":"IF(A148>$V$22,\"\",IF(R148=1,AB148*AD148,0))","v":0},{"$f":"IF(A148>$V$22,0,IF(R148=1,AF148-AE148,0))","v":0},{"$f":"IF(A148>$V$22,0,IF(A148=$V$22,$V$5,AH149-IF(Q148=1,AE148,0)+IF(R148=1,AF148,0)))","v":47020.86},{"$f":"IF(A148>$V$22,0,IF(R148=1,0,AB148*X148))","v":0},47020.86]
[118,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A149+$A$11,$B$28,1,1)","v":17.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A149+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A149+$A$11,$B$28,1,1)","v":16.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A149+$A$11,$B$28,1,1)","v":16.82},16.82,16.774999999999999,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A149>$A$8,\"\",MATCH(B149,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":118},{"$f":"IF(A149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V149,0,1,1))","v":"2012-04-25"},{"$f":"IF(A149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V149,$B$28,1,1))","v":69.08},0,106,0,{"$f":"IF(A149>$V$22,\"\",IF(Q149=1,INT(AH150*$V$6/AC149),IF(R150=1,0,AB150)))","v":658},{"$f":"IF(A149>$V$22,\"\",IF(Q149=1,$X149,0))","v":0},{"$f":"IF(A149>$V$22,\"\",IF(R149=1,$X149,0))","v":69.08},{"$f":"IF(A149>$V$22,\"\",IF(Q149=1,AB149*AC149,IF(R150=1,0,AE150)))","v":37341.5},{"$f":"IF(A149>$V$22,\"\",IF(R149=1,AB149*AD149,0))","v":45454.64},{"$f":"IF(A149>$V$22,0,IF(R149=1,AF149-AE149,0))","v":8113.1399999999994},{"$f":"IF(A149>$V$22,0,IF(A149=$V$22,$V$5,AH150-IF(Q149=1,AE149,0)+IF(R149=1,AF149,0)))","v":47020.86},{"$f":"IF(A149>$V$22,0,IF(R149=1,0,AB149*X149))","v":0},47020.86]
[119,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A150+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A150+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A150+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A150+$A$11,$B$28,1,1)","v":18.100000000000001},18.09,16.796999999999997,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A150>$A$8,\"\",MATCH(B150,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":119},{"$f":"IF(A150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V150,0,1,1))","v":"2012-04-24"},{"$f":"IF(A150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V150,$B$28,1,1))","v":67.83},0,0,0,{"$f":"IF(A150>$V$22,\"\",IF(Q150=1,INT(AH151*$V$6/AC150),IF(R151=1,0,AB151)))","v":658},{"$f":"IF(A150>$V$22,\"\",IF(Q150=1,$X150,0))","v":0},{"$f":"IF(A150>$V$22,\"\",IF(R150=1,$X150,0))","v":0},{"$f":"IF(A150>$V$22,\"\",IF(Q150=1,AB150*AC150,IF(R151=1,0,AE151)))","v":37341.5},{"$f":"IF(A150>$V$22,\"\",IF(R150=1,AB150*AD150,0))","v":0},{"$f":"IF(A150>$V$22,0,IF(R150=1,AF150-AE150,0))","v":0},{"$f":"IF(A150>$V$22,0,IF(A150=$V$22,$V$5,AH151-IF(Q150=1,AE150,0)+IF(R150=1,AF150,0)))","v":1566.2200000000012},{"$f":"IF(A150>$V$22,0,IF(R150=1,0,AB150*X150))","v":44632.14},46198.36]
[120,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A151+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A151+$A$11,$B$28,1,1)","v":20.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A151+$A$11,$B$28,1,1)","v":18.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A151+$A$11,$B$28,1,1)","v":18.97},18.95,16.8156,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A151>$A$8,\"\",MATCH(B151,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":120},{"$f":"IF(A151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V151,0,1,1))","v":"2012-04-23"},{"$f":"IF(A151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V151,$B$28,1,1))","v":67.239999999999995},0,0,0,{"$f":"IF(A151>$V$22,\"\",IF(Q151=1,INT(AH152*$V$6/AC151),IF(R152=1,0,AB152)))","v":658},{"$f":"IF(A151>$V$22,\"\",IF(Q151=1,$X151,0))","v":0},{"$f":"IF(A151>$V$22,\"\",IF(R151=1,$X151,0))","v":0},{"$f":"IF(A151>$V$22,\"\",IF(Q151=1,AB151*AC151,IF(R152=1,0,AE152)))","v":37341.5},{"$f":"IF(A151>$V$22,\"\",IF(R151=1,AB151*AD151,0))","v":0},{"$f":"IF(A151>$V$22,0,IF(R151=1,AF151-AE151,0))","v":0},{"$f":"IF(A151>$V$22,0,IF(A151=$V$22,$V$5,AH152-IF(Q151=1,AE151,0)+IF(R151=1,AF151,0)))","v":1566.2200000000012},{"$f":"IF(A151>$V$22,0,IF(R151=1,0,AB151*X151))","v":44243.92},45810.14]
[121,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A152+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A152+$A$11,$B$28,1,1)","v":18.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A152+$A$11,$B$28,1,1)","v":16.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A152+$A$11,$B$28,1,1)","v":17.440000000000001},16.97,16.797999999999998,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A152>$A$8,\"\",MATCH(B152,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":121},{"$f":"IF(A152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V152,0,1,1))","v":"2012-04-20"},{"$f":"IF(A152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V152,$B$28,1,1))","v":68.61},0,0,0,{"$f":"IF(A152>$V$22,\"\",IF(Q152=1,INT(AH153*$V$6/AC152),IF(R153=1,0,AB153)))","v":658},{"$f":"IF(A152>$V$22,\"\",IF(Q152=1,$X152,0))","v":0},{"$f":"IF(A152>$V$22,\"\",IF(R152=1,$X152,0))","v":0},{"$f":"IF(A152>$V$22,\"\",IF(Q152=1,AB152*AC152,IF(R153=1,0,AE153)))","v":37341.5},{"$f":"IF(A152>$V$22,\"\",IF(R152=1,AB152*AD152,0))","v":0},{"$f":"IF(A152>$V$22,0,IF(R152=1,AF152-AE152,0))","v":0},{"$f":"IF(A152>$V$22,0,IF(A152=$V$22,$V$5,AH153-IF(Q152=1,AE152,0)+IF(R152=1,AF152,0)))","v":1566.2200000000012},{"$f":"IF(A152>$V$22,0,IF(R152=1,0,AB152*X152))","v":45145.38},46711.6]
[122,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A153+$A$11,$B$28,1,1)","v":18.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A153+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A153+$A$11,$B$28,1,1)","v":17.690000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A153+$A$11,$B$28,1,1)","v":18.36},17.690000000000001,16.809199999999997,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A153>$A$8,\"\",MATCH(B153,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":122},{"$f":"IF(A153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V153,0,1,1))","v":"2012-04-19"},{"$f":"IF(A153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V153,$B$28,1,1))","v":68.739999999999995},0,0,0,{"$f":"IF(A153>$V$22,\"\",IF(Q153=1,INT(AH154*$V$6/AC153),IF(R154=1,0,AB154)))","v":658},{"$f":"IF(A153>$V$22,\"\",IF(Q153=1,$X153,0))","v":0},{"$f":"IF(A153>$V$22,\"\",IF(R153=1,$X153,0))","v":0},{"$f":"IF(A153>$V$22,\"\",IF(Q153=1,AB153*AC153,IF(R154=1,0,AE154)))","v":37341.5},{"$f":"IF(A153>$V$22,\"\",IF(R153=1,AB153*AD153,0))","v":0},{"$f":"IF(A153>$V$22,0,IF(R153=1,AF153-AE153,0))","v":0},{"$f":"IF(A153>$V$22,0,IF(A153=$V$22,$V$5,AH154-IF(Q153=1,AE153,0)+IF(R153=1,AF153,0)))","v":1566.2200000000012},{"$f":"IF(A153>$V$22,0,IF(R153=1,0,AB153*X153))","v":45230.92},46797.14]
[123,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A154+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A154+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A154+$A$11,$B$28,1,1)","v":17.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A154+$A$11,$B$28,1,1)","v":18.64},17.7,16.805399999999999,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A154>$A$8,\"\",MATCH(B154,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":123},{"$f":"IF(A154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V154,0,1,1))","v":"2012-04-18"},{"$f":"IF(A154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V154,$B$28,1,1))","v":68.78},0,0,0,{"$f":"IF(A154>$V$22,\"\",IF(Q154=1,INT(AH155*$V$6/AC154),IF(R155=1,0,AB155)))","v":658},{"$f":"IF(A154>$V$22,\"\",IF(Q154=1,$X154,0))","v":0},{"$f":"IF(A154>$V$22,\"\",IF(R154=1,$X154,0))","v":0},{"$f":"IF(A154>$V$22,\"\",IF(Q154=1,AB154*AC154,IF(R155=1,0,AE155)))","v":37341.5},{"$f":"IF(A154>$V$22,\"\",IF(R154=1,AB154*AD154,0))","v":0},{"$f":"IF(A154>$V$22,0,IF(R154=1,AF154-AE154,0))","v":0},{"$f":"IF(A154>$V$22,0,IF(A154=$V$22,$V$5,AH155-IF(Q154=1,AE154,0)+IF(R154=1,AF154,0)))","v":1566.2200000000012},{"$f":"IF(A154>$V$22,0,IF(R154=1,0,AB154*X154))","v":45257.24},46823.46]
[124,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A155+$A$11,$B$28,1,1)","v":18.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A155+$A$11,$B$28,1,1)","v":18.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A155+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A155+$A$11,$B$28,1,1)","v":18.46},17.579999999999998,16.773600000000002,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A155>$A$8,\"\",MATCH(B155,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":124},{"$f":"IF(A155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V155,0,1,1))","v":"2012-04-17"},{"$f":"IF(A155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V155,$B$28,1,1))","v":68.290000000000006},0,0,0,{"$f":"IF(A155>$V$22,\"\",IF(Q155=1,INT(AH156*$V$6/AC155),IF(R156=1,0,AB156)))","v":658},{"$f":"IF(A155>$V$22,\"\",IF(Q155=1,$X155,0))","v":0},{"$f":"IF(A155>$V$22,\"\",IF(R155=1,$X155,0))","v":0},{"$f":"IF(A155>$V$22,\"\",IF(Q155=1,AB155*AC155,IF(R156=1,0,AE156)))","v":37341.5},{"$f":"IF(A155>$V$22,\"\",IF(R155=1,AB155*AD155,0))","v":0},{"$f":"IF(A155>$V$22,0,IF(R155=1,AF155-AE155,0))","v":0},{"$f":"IF(A155>$V$22,0,IF(A155=$V$22,$V$5,AH156-IF(Q155=1,AE155,0)+IF(R155=1,AF155,0)))","v":1566.2200000000012},{"$f":"IF(A155>$V$22,0,IF(R155=1,0,AB155*X155))","v":44934.820000000007},46501.040000000008]
[125,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A156+$A$11,$B$28,1,1)","v":18.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A156+$A$11,$B$28,1,1)","v":20.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A156+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A156+$A$11,$B$28,1,1)","v":19.55},18.600000000000001,16.744,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A156>$A$8,\"\",MATCH(B156,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":125},{"$f":"IF(A156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V156,0,1,1))","v":"2012-04-16"},{"$f":"IF(A156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V156,$B$28,1,1))","v":67.7},0,0,0,{"$f":"IF(A156>$V$22,\"\",IF(Q156=1,INT(AH157*$V$6/AC156),IF(R157=1,0,AB157)))","v":658},{"$f":"IF(A156>$V$22,\"\",IF(Q156=1,$X156,0))","v":0},{"$f":"IF(A156>$V$22,\"\",IF(R156=1,$X156,0))","v":0},{"$f":"IF(A156>$V$22,\"\",IF(Q156=1,AB156*AC156,IF(R157=1,0,AE157)))","v":37341.5},{"$f":"IF(A156>$V$22,\"\",IF(R156=1,AB156*AD156,0))","v":0},{"$f":"IF(A156>$V$22,0,IF(R156=1,AF156-AE156,0))","v":0},{"$f":"IF(A156>$V$22,0,IF(A156=$V$22,$V$5,AH157-IF(Q156=1,AE156,0)+IF(R156=1,AF156,0)))","v":1566.2200000000012},{"$f":"IF(A156>$V$22,0,IF(R156=1,0,AB156*X156))","v":44546.6},46112.82]
[126,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A157+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A157+$A$11,$B$28,1,1)","v":19.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A157+$A$11,$B$28,1,1)","v":17.850000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A157+$A$11,$B$28,1,1)","v":19.55},17.850000000000001,16.7316,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A157>$A$8,\"\",MATCH(B157,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":126},{"$f":"IF(A157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V157,0,1,1))","v":"2012-04-13"},{"$f":"IF(A157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V157,$B$28,1,1))","v":67.8},0,0,0,{"$f":"IF(A157>$V$22,\"\",IF(Q157=1,INT(AH158*$V$6/AC157),IF(R158=1,0,AB158)))","v":658},{"$f":"IF(A157>$V$22,\"\",IF(Q157=1,$X157,0))","v":0},{"$f":"IF(A157>$V$22,\"\",IF(R157=1,$X157,0))","v":0},{"$f":"IF(A157>$V$22,\"\",IF(Q157=1,AB157*AC157,IF(R158=1,0,AE158)))","v":37341.5},{"$f":"IF(A157>$V$22,\"\",IF(R157=1,AB157*AD157,0))","v":0},{"$f":"IF(A157>$V$22,0,IF(R157=1,AF157-AE157,0))","v":0},{"$f":"IF(A157>$V$22,0,IF(A157=$V$22,$V$5,AH158-IF(Q157=1,AE157,0)+IF(R157=1,AF157,0)))","v":1566.2200000000012},{"$f":"IF(A157>$V$22,0,IF(R157=1,0,AB157*X157))","v":44612.4},46178.62]
[127,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A158+$A$11,$B$28,1,1)","v":19.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A158+$A$11,$B$28,1,1)","v":19.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A158+$A$11,$B$28,1,1)","v":17.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A158+$A$11,$B$28,1,1)","v":17.2},17.2,16.734400000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A158>$A$8,\"\",MATCH(B158,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":127},{"$f":"IF(A158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V158,0,1,1))","v":"2012-04-12"},{"$f":"IF(A158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V158,$B$28,1,1))","v":66.55},0,0,0,{"$f":"IF(A158>$V$22,\"\",IF(Q158=1,INT(AH159*$V$6/AC158),IF(R159=1,0,AB159)))","v":658},{"$f":"IF(A158>$V$22,\"\",IF(Q158=1,$X158,0))","v":0},{"$f":"IF(A158>$V$22,\"\",IF(R158=1,$X158,0))","v":0},{"$f":"IF(A158>$V$22,\"\",IF(Q158=1,AB158*AC158,IF(R159=1,0,AE159)))","v":37341.5},{"$f":"IF(A158>$V$22,\"\",IF(R158=1,AB158*AD158,0))","v":0},{"$f":"IF(A158>$V$22,0,IF(R158=1,AF158-AE158,0))","v":0},{"$f":"IF(A158>$V$22,0,IF(A158=$V$22,$V$5,AH159-IF(Q158=1,AE158,0)+IF(R158=1,AF158,0)))","v":1566.2200000000012},{"$f":"IF(A158>$V$22,0,IF(R158=1,0,AB158*X158))","v":43789.9},45356.12]
[128,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A159+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A159+$A$11,$B$28,1,1)","v":20.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A159+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A159+$A$11,$B$28,1,1)","v":20.02},18.73,16.753,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A159>$A$8,\"\",MATCH(B159,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":128},{"$f":"IF(A159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V159,0,1,1))","v":"2012-04-11"},{"$f":"IF(A159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V159,$B$28,1,1))","v":66.599999999999994},0,0,0,{"$f":"IF(A159>$V$22,\"\",IF(Q159=1,INT(AH160*$V$6/AC159),IF(R160=1,0,AB160)))","v":658},{"$f":"IF(A159>$V$22,\"\",IF(Q159=1,$X159,0))","v":0},{"$f":"IF(A159>$V$22,\"\",IF(R159=1,$X159,0))","v":0},{"$f":"IF(A159>$V$22,\"\",IF(Q159=1,AB159*AC159,IF(R160=1,0,AE160)))","v":37341.5},{"$f":"IF(A159>$V$22,\"\",IF(R159=1,AB159*AD159,0))","v":0},{"$f":"IF(A159>$V$22,0,IF(R159=1,AF159-AE159,0))","v":0},{"$f":"IF(A159>$V$22,0,IF(A159=$V$22,$V$5,AH160-IF(Q159=1,AE159,0)+IF(R159=1,AF159,0)))","v":1566.2200000000012},{"$f":"IF(A159>$V$22,0,IF(R159=1,0,AB159*X159))","v":43822.799999999996},45389.02]
[129,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A160+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A160+$A$11,$B$28,1,1)","v":21.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A160+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A160+$A$11,$B$28,1,1)","v":20.39},18.62,{"$f":"AVERAGE(OFFSET(C160,0,$K$29,$A$17,1))","v":16.765999999999998},{"$f":"IF(INDEX(D160:G160,1,$K$29)>I160,1,0)","v":1},{"$f":"IF(INDEX(D160:G160,1,$K$29)<I160,1,0)","v":0},{"$f":"SUM(OFFSET(J160,0,0,$A$18,1))","v":2},{"$f":"SUM(OFFSET(K160,0,0,$A$18,1))","v":10},{"$f":"IF(M161>=$A$19,1,0)","v":1},{"$f":"IF(L161=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P160=1,P161=0),1,0)","v":0},0,0,0,{"$f":"IF($A160=$B$27,U$29,0)","v":0},{"$f":"IF(A160>$A$8,\"\",MATCH(B160,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":129},{"$f":"IF(A160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V160,0,1,1))","v":"2012-04-10"},{"$f":"IF(A160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V160,$B$28,1,1))","v":67.349999999999994},{"$f":"IF($Q160=1,$Y$29,0)","v":0},{"$f":"IF($R160=1,$Z$29,0)","v":0},{"$f":"IF($A160=$B$27,AA$29,0)","v":0},{"$f":"IF(A160>$V$22,\"\",IF(Q160=1,INT(AH161*$V$6/AC160),IF(R161=1,0,AB161)))","v":658},{"$f":"IF(A160>$V$22,\"\",IF(Q160=1,$X160,0))","v":0},{"$f":"IF(A160>$V$22,\"\",IF(R160=1,$X160,0))","v":0},{"$f":"IF(A160>$V$22,\"\",IF(Q160=1,AB160*AC160,IF(R161=1,0,AE161)))","v":37341.5},{"$f":"IF(A160>$V$22,\"\",IF(R160=1,AB160*AD160,0))","v":0},{"$f":"IF(A160>$V$22,0,IF(R160=1,AF160-AE160,0))","v":0},{"$f":"IF(A160>$V$22,0,IF(A160=$V$22,$V$5,AH161-IF(Q160=1,AE160,0)+IF(R160=1,AF160,0)))","v":1566.2200000000012},{"$f":"IF(A160>$V$22,0,IF(R160=1,0,AB160*X160))","v":44316.299999999996},45882.52]
[130,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A161+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A161+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A161+$A$11,$B$28,1,1)","v":17.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A161+$A$11,$B$28,1,1)","v":18.809999999999999},{"$f":"INDEX(D161:G161,$K$29)","v":17.93},16.758799999999997,1,0,1,11,1,0,{"$f":"IF(AND(P162=0,N162=1),1,IF(AND(P162=1,O162=1),0,P162))","v":1},0,{"$f":"IF(AND(P162=1,O162=1),1,IF(AND(A161=1,P161=1),1,0))","v":0},{"$f":"IF(Q161=1,$S$29,0)","v":0},{"$f":"IF(R161=1,$T$29,0)","v":0},0,{"$f":"IF(A161>$A$8,\"\",MATCH(B161,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":130},{"$f":"IF(A161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V161,0,1,1))","v":"2012-04-09"},{"$f":"IF(A161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V161,$B$28,1,1))","v":67.41},0,0,0,{"$f":"IF(A161>$V$22,\"\",IF(Q161=1,INT(AH162*$V$6/AC161),IF(R162=1,0,AB162)))","v":658},{"$f":"IF(A161>$V$22,\"\",IF(Q161=1,$X161,0))","v":0},{"$f":"IF(A161>$V$22,\"\",IF(R161=1,$X161,0))","v":0},{"$f":"IF(A161>$V$22,\"\",IF(Q161=1,AB161*AC161,IF(R162=1,0,AE162)))","v":37341.5},{"$f":"IF(A161>$V$22,\"\",IF(R161=1,AB161*AD161,0))","v":0},{"$f":"IF(A161>$V$22,0,IF(R161=1,AF161-AE161,0))","v":0},{"$f":"IF(A161>$V$22,0,IF(A161=$V$22,$V$5,AH162-IF(Q161=1,AE161,0)+IF(R161=1,AF161,0)))","v":1566.2200000000012},{"$f":"IF(A161>$V$22,0,IF(R161=1,0,AB161*X161))","v":44355.78},45922]
[131,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A162+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A162+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A162+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A162+$A$11,$B$28,1,1)","v":16.7},16.29,16.7362,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A162>$A$8,\"\",MATCH(B162,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":131},{"$f":"IF(A162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V162,0,1,1))","v":"2012-04-05"},{"$f":"IF(A162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V162,$B$28,1,1))","v":68.66},0,0,0,{"$f":"IF(A162>$V$22,\"\",IF(Q162=1,INT(AH163*$V$6/AC162),IF(R163=1,0,AB163)))","v":658},{"$f":"IF(A162>$V$22,\"\",IF(Q162=1,$X162,0))","v":0},{"$f":"IF(A162>$V$22,\"\",IF(R162=1,$X162,0))","v":0},{"$f":"IF(A162>$V$22,\"\",IF(Q162=1,AB162*AC162,IF(R163=1,0,AE163)))","v":37341.5},{"$f":"IF(A162>$V$22,\"\",IF(R162=1,AB162*AD162,0))","v":0},{"$f":"IF(A162>$V$22,0,IF(R162=1,AF162-AE162,0))","v":0},{"$f":"IF(A162>$V$22,0,IF(A162=$V$22,$V$5,AH163-IF(Q162=1,AE162,0)+IF(R162=1,AF162,0)))","v":1566.2200000000012},{"$f":"IF(A162>$V$22,0,IF(R162=1,0,AB162*X162))","v":45178.28},46744.5]
[132,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A163+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A163+$A$11,$B$28,1,1)","v":17.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A163+$A$11,$B$28,1,1)","v":16.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A163+$A$11,$B$28,1,1)","v":16.420000000000002},16.309999999999999,16.753400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A163>$A$8,\"\",MATCH(B163,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":132},{"$f":"IF(A163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V163,0,1,1))","v":"2012-04-04"},{"$f":"IF(A163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V163,$B$28,1,1))","v":69.209999999999994},0,0,0,{"$f":"IF(A163>$V$22,\"\",IF(Q163=1,INT(AH164*$V$6/AC163),IF(R164=1,0,AB164)))","v":658},{"$f":"IF(A163>$V$22,\"\",IF(Q163=1,$X163,0))","v":0},{"$f":"IF(A163>$V$22,\"\",IF(R163=1,$X163,0))","v":0},{"$f":"IF(A163>$V$22,\"\",IF(Q163=1,AB163*AC163,IF(R164=1,0,AE164)))","v":37341.5},{"$f":"IF(A163>$V$22,\"\",IF(R163=1,AB163*AD163,0))","v":0},{"$f":"IF(A163>$V$22,0,IF(R163=1,AF163-AE163,0))","v":0},{"$f":"IF(A163>$V$22,0,IF(A163=$V$22,$V$5,AH164-IF(Q163=1,AE163,0)+IF(R163=1,AF163,0)))","v":1566.2200000000012},{"$f":"IF(A163>$V$22,0,IF(R163=1,0,AB163*X163))","v":45540.179999999993},47106.399999999994]
[133,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A164+$A$11,$B$28,1,1)","v":15.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A164+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A164+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A164+$A$11,$B$28,1,1)","v":15.66},15.56,16.799800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A164>$A$8,\"\",MATCH(B164,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":133},{"$f":"IF(A164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V164,0,1,1))","v":"2012-04-03"},{"$f":"IF(A164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V164,$B$28,1,1))","v":70.83},0,0,0,{"$f":"IF(A164>$V$22,\"\",IF(Q164=1,INT(AH165*$V$6/AC164),IF(R165=1,0,AB165)))","v":658},{"$f":"IF(A164>$V$22,\"\",IF(Q164=1,$X164,0))","v":0},{"$f":"IF(A164>$V$22,\"\",IF(R164=1,$X164,0))","v":0},{"$f":"IF(A164>$V$22,\"\",IF(Q164=1,AB164*AC164,IF(R165=1,0,AE165)))","v":37341.5},{"$f":"IF(A164>$V$22,\"\",IF(R164=1,AB164*AD164,0))","v":0},{"$f":"IF(A164>$V$22,0,IF(R164=1,AF164-AE164,0))","v":0},{"$f":"IF(A164>$V$22,0,IF(A164=$V$22,$V$5,AH165-IF(Q164=1,AE164,0)+IF(R164=1,AF164,0)))","v":1566.2200000000012},{"$f":"IF(A164>$V$22,0,IF(R164=1,0,AB164*X164))","v":46606.14},48172.36]
[134,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A165+$A$11,$B$28,1,1)","v":16.350000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A165+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A165+$A$11,$B$28,1,1)","v":15.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A165+$A$11,$B$28,1,1)","v":15.64},15.02,16.8596,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A165>$A$8,\"\",MATCH(B165,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":134},{"$f":"IF(A165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V165,0,1,1))","v":"2012-04-02"},{"$f":"IF(A165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V165,$B$28,1,1))","v":70.239999999999995},0,0,0,{"$f":"IF(A165>$V$22,\"\",IF(Q165=1,INT(AH166*$V$6/AC165),IF(R166=1,0,AB166)))","v":658},{"$f":"IF(A165>$V$22,\"\",IF(Q165=1,$X165,0))","v":0},{"$f":"IF(A165>$V$22,\"\",IF(R165=1,$X165,0))","v":0},{"$f":"IF(A165>$V$22,\"\",IF(Q165=1,AB165*AC165,IF(R166=1,0,AE166)))","v":37341.5},{"$f":"IF(A165>$V$22,\"\",IF(R165=1,AB165*AD165,0))","v":0},{"$f":"IF(A165>$V$22,0,IF(R165=1,AF165-AE165,0))","v":0},{"$f":"IF(A165>$V$22,0,IF(A165=$V$22,$V$5,AH166-IF(Q165=1,AE165,0)+IF(R165=1,AF165,0)))","v":1566.2200000000012},{"$f":"IF(A165>$V$22,0,IF(R165=1,0,AB165*X165))","v":46217.919999999998},47784.14]
[135,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A166+$A$11,$B$28,1,1)","v":14.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A166+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A166+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A166+$A$11,$B$28,1,1)","v":15.5},14.67,16.9224,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A166>$A$8,\"\",MATCH(B166,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":135},{"$f":"IF(A166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V166,0,1,1))","v":"2012-03-30"},{"$f":"IF(A166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V166,$B$28,1,1))","v":70.37},0,0,0,{"$f":"IF(A166>$V$22,\"\",IF(Q166=1,INT(AH167*$V$6/AC166),IF(R167=1,0,AB167)))","v":658},{"$f":"IF(A166>$V$22,\"\",IF(Q166=1,$X166,0))","v":0},{"$f":"IF(A166>$V$22,\"\",IF(R166=1,$X166,0))","v":0},{"$f":"IF(A166>$V$22,\"\",IF(Q166=1,AB166*AC166,IF(R167=1,0,AE167)))","v":37341.5},{"$f":"IF(A166>$V$22,\"\",IF(R166=1,AB166*AD166,0))","v":0},{"$f":"IF(A166>$V$22,0,IF(R166=1,AF166-AE166,0))","v":0},{"$f":"IF(A166>$V$22,0,IF(A166=$V$22,$V$5,AH167-IF(Q166=1,AE166,0)+IF(R166=1,AF166,0)))","v":1566.2200000000012},{"$f":"IF(A166>$V$22,0,IF(R166=1,0,AB166*X166))","v":46303.460000000006},47869.680000000008]
[136,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A167+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A167+$A$11,$B$28,1,1)","v":17.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A167+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A167+$A$11,$B$28,1,1)","v":15.48},15.39,17.018000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A167>$A$8,\"\",MATCH(B167,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":136},{"$f":"IF(A167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V167,0,1,1))","v":"2012-03-29"},{"$f":"IF(A167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V167,$B$28,1,1))","v":68.89},0,0,0,{"$f":"IF(A167>$V$22,\"\",IF(Q167=1,INT(AH168*$V$6/AC167),IF(R168=1,0,AB168)))","v":658},{"$f":"IF(A167>$V$22,\"\",IF(Q167=1,$X167,0))","v":0},{"$f":"IF(A167>$V$22,\"\",IF(R167=1,$X167,0))","v":0},{"$f":"IF(A167>$V$22,\"\",IF(Q167=1,AB167*AC167,IF(R168=1,0,AE168)))","v":37341.5},{"$f":"IF(A167>$V$22,\"\",IF(R167=1,AB167*AD167,0))","v":0},{"$f":"IF(A167>$V$22,0,IF(R167=1,AF167-AE167,0))","v":0},{"$f":"IF(A167>$V$22,0,IF(A167=$V$22,$V$5,AH168-IF(Q167=1,AE167,0)+IF(R167=1,AF167,0)))","v":1566.2200000000012},{"$f":"IF(A167>$V$22,0,IF(R167=1,0,AB167*X167))","v":45329.62},{"$f":"AH167+AI167","v":46895.840000000004}]
[137,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A168+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A168+$A$11,$B$28,1,1)","v":17.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A168+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A168+$A$11,$B$28,1,1)","v":15.47},15.4,17.125799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A168>$A$8,\"\",MATCH(B168,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":137},{"$f":"IF(A168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V168,0,1,1))","v":"2012-03-28"},{"$f":"IF(A168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V168,$B$28,1,1))","v":70.45},0,0,0,{"$f":"IF(A168>$V$22,\"\",IF(Q168=1,INT(AH169*$V$6/AC168),IF(R169=1,0,AB169)))","v":658},{"$f":"IF(A168>$V$22,\"\",IF(Q168=1,$X168,0))","v":0},{"$f":"IF(A168>$V$22,\"\",IF(R168=1,$X168,0))","v":0},{"$f":"IF(A168>$V$22,\"\",IF(Q168=1,AB168*AC168,IF(R169=1,0,AE169)))","v":37341.5},{"$f":"IF(A168>$V$22,\"\",IF(R168=1,AB168*AD168,0))","v":0},{"$f":"IF(A168>$V$22,0,IF(R168=1,AF168-AE168,0))","v":0},{"$f":"IF(A168>$V$22,0,IF(A168=$V$22,$V$5,AH169-IF(Q168=1,AE168,0)+IF(R168=1,AF168,0)))","v":1566.2200000000012},{"$f":"IF(A168>$V$22,0,IF(R168=1,0,AB168*X168))","v":46356.1},47922.32]
[138,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A169+$A$11,$B$28,1,1)","v":14.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A169+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A169+$A$11,$B$28,1,1)","v":14.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A169+$A$11,$B$28,1,1)","v":15.57},14.14,17.2316,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A169>$A$8,\"\",MATCH(B169,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":138},{"$f":"IF(A169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V169,0,1,1))","v":"2012-03-27"},{"$f":"IF(A169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V169,$B$28,1,1))","v":70.930000000000007},0,0,0,{"$f":"IF(A169>$V$22,\"\",IF(Q169=1,INT(AH170*$V$6/AC169),IF(R170=1,0,AB170)))","v":658},{"$f":"IF(A169>$V$22,\"\",IF(Q169=1,$X169,0))","v":0},{"$f":"IF(A169>$V$22,\"\",IF(R169=1,$X169,0))","v":0},{"$f":"IF(A169>$V$22,\"\",IF(Q169=1,AB169*AC169,IF(R170=1,0,AE170)))","v":37341.5},{"$f":"IF(A169>$V$22,\"\",IF(R169=1,AB169*AD169,0))","v":0},{"$f":"IF(A169>$V$22,0,IF(R169=1,AF169-AE169,0))","v":0},{"$f":"IF(A169>$V$22,0,IF(A169=$V$22,$V$5,AH170-IF(Q169=1,AE169,0)+IF(R169=1,AF169,0)))","v":1566.2200000000012},{"$f":"IF(A169>$V$22,0,IF(R169=1,0,AB169*X169))","v":46671.94},48238.16]
[139,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A170+$A$11,$B$28,1,1)","v":14.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A170+$A$11,$B$28,1,1)","v":15.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A170+$A$11,$B$28,1,1)","v":14.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A170+$A$11,$B$28,1,1)","v":14.26},14.26,17.367000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A170>$A$8,\"\",MATCH(B170,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":139},{"$f":"IF(A170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V170,0,1,1))","v":"2012-03-26"},{"$f":"IF(A170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V170,$B$28,1,1))","v":70.09},0,0,0,{"$f":"IF(A170>$V$22,\"\",IF(Q170=1,INT(AH171*$V$6/AC170),IF(R171=1,0,AB171)))","v":658},{"$f":"IF(A170>$V$22,\"\",IF(Q170=1,$X170,0))","v":0},{"$f":"IF(A170>$V$22,\"\",IF(R170=1,$X170,0))","v":0},{"$f":"IF(A170>$V$22,\"\",IF(Q170=1,AB170*AC170,IF(R171=1,0,AE171)))","v":37341.5},{"$f":"IF(A170>$V$22,\"\",IF(R170=1,AB170*AD170,0))","v":0},{"$f":"IF(A170>$V$22,0,IF(R170=1,AF170-AE170,0))","v":0},{"$f":"IF(A170>$V$22,0,IF(A170=$V$22,$V$5,AH171-IF(Q170=1,AE170,0)+IF(R170=1,AF170,0)))","v":1566.2200000000012},{"$f":"IF(A170>$V$22,0,IF(R170=1,0,AB170*X170))","v":46119.22},47685.440000000002]
[140,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A171+$A$11,$B$28,1,1)","v":15.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A171+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A171+$A$11,$B$28,1,1)","v":14.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A171+$A$11,$B$28,1,1)","v":14.82},14.69,17.491,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A171>$A$8,\"\",MATCH(B171,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":140},{"$f":"IF(A171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V171,0,1,1))","v":"2012-03-23"},{"$f":"IF(A171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V171,$B$28,1,1))","v":68.87},0,0,0,{"$f":"IF(A171>$V$22,\"\",IF(Q171=1,INT(AH172*$V$6/AC171),IF(R172=1,0,AB172)))","v":658},{"$f":"IF(A171>$V$22,\"\",IF(Q171=1,$X171,0))","v":0},{"$f":"IF(A171>$V$22,\"\",IF(R171=1,$X171,0))","v":0},{"$f":"IF(A171>$V$22,\"\",IF(Q171=1,AB171*AC171,IF(R172=1,0,AE172)))","v":37341.5},{"$f":"IF(A171>$V$22,\"\",IF(R171=1,AB171*AD171,0))","v":0},{"$f":"IF(A171>$V$22,0,IF(R171=1,AF171-AE171,0))","v":0},{"$f":"IF(A171>$V$22,0,IF(A171=$V$22,$V$5,AH172-IF(Q171=1,AE171,0)+IF(R171=1,AF171,0)))","v":1566.2200000000012},{"$f":"IF(A171>$V$22,0,IF(R171=1,0,AB171*X171))","v":45316.460000000006},46882.680000000008]
[141,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A172+$A$11,$B$28,1,1)","v":16.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A172+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A172+$A$11,$B$28,1,1)","v":15.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A172+$A$11,$B$28,1,1)","v":15.68},15.68,17.616799999999998,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A172>$A$8,\"\",MATCH(B172,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":141},{"$f":"IF(A172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V172,0,1,1))","v":"2012-03-22"},{"$f":"IF(A172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V172,$B$28,1,1))","v":68.88},0,0,0,{"$f":"IF(A172>$V$22,\"\",IF(Q172=1,INT(AH173*$V$6/AC172),IF(R173=1,0,AB173)))","v":658},{"$f":"IF(A172>$V$22,\"\",IF(Q172=1,$X172,0))","v":0},{"$f":"IF(A172>$V$22,\"\",IF(R172=1,$X172,0))","v":0},{"$f":"IF(A172>$V$22,\"\",IF(Q172=1,AB172*AC172,IF(R173=1,0,AE173)))","v":37341.5},{"$f":"IF(A172>$V$22,\"\",IF(R172=1,AB172*AD172,0))","v":0},{"$f":"IF(A172>$V$22,0,IF(R172=1,AF172-AE172,0))","v":0},{"$f":"IF(A172>$V$22,0,IF(A172=$V$22,$V$5,AH173-IF(Q172=1,AE172,0)+IF(R172=1,AF172,0)))","v":1566.2200000000012},{"$f":"IF(A172>$V$22,0,IF(R172=1,0,AB172*X172))","v":45323.039999999994},46889.259999999995]
[142,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A173+$A$11,$B$28,1,1)","v":14.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A173+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A173+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A173+$A$11,$B$28,1,1)","v":15.13},14.19,17.7042,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A173>$A$8,\"\",MATCH(B173,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":142},{"$f":"IF(A173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V173,0,1,1))","v":"2012-03-21"},{"$f":"IF(A173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V173,$B$28,1,1))","v":70.260000000000005},0,0,0,{"$f":"IF(A173>$V$22,\"\",IF(Q173=1,INT(AH174*$V$6/AC173),IF(R174=1,0,AB174)))","v":658},{"$f":"IF(A173>$V$22,\"\",IF(Q173=1,$X173,0))","v":0},{"$f":"IF(A173>$V$22,\"\",IF(R173=1,$X173,0))","v":0},{"$f":"IF(A173>$V$22,\"\",IF(Q173=1,AB173*AC173,IF(R174=1,0,AE174)))","v":37341.5},{"$f":"IF(A173>$V$22,\"\",IF(R173=1,AB173*AD173,0))","v":0},{"$f":"IF(A173>$V$22,0,IF(R173=1,AF173-AE173,0))","v":0},{"$f":"IF(A173>$V$22,0,IF(A173=$V$22,$V$5,AH174-IF(Q173=1,AE173,0)+IF(R173=1,AF173,0)))","v":1566.2200000000012},{"$f":"IF(A173>$V$22,0,IF(R173=1,0,AB173*X173))","v":46231.08},47797.3]
[143,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A174+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A174+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A174+$A$11,$B$28,1,1)","v":15.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A174+$A$11,$B$28,1,1)","v":15.58},15.11,17.840399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A174>$A$8,\"\",MATCH(B174,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":143},{"$f":"IF(A174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V174,0,1,1))","v":"2012-03-20"},{"$f":"IF(A174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V174,$B$28,1,1))","v":70.180000000000007},0,0,0,{"$f":"IF(A174>$V$22,\"\",IF(Q174=1,INT(AH175*$V$6/AC174),IF(R175=1,0,AB175)))","v":658},{"$f":"IF(A174>$V$22,\"\",IF(Q174=1,$X174,0))","v":0},{"$f":"IF(A174>$V$22,\"\",IF(R174=1,$X174,0))","v":0},{"$f":"IF(A174>$V$22,\"\",IF(Q174=1,AB174*AC174,IF(R175=1,0,AE175)))","v":37341.5},{"$f":"IF(A174>$V$22,\"\",IF(R174=1,AB174*AD174,0))","v":0},{"$f":"IF(A174>$V$22,0,IF(R174=1,AF174-AE174,0))","v":0},{"$f":"IF(A174>$V$22,0,IF(A174=$V$22,$V$5,AH175-IF(Q174=1,AE174,0)+IF(R174=1,AF174,0)))","v":1566.2200000000012},{"$f":"IF(A174>$V$22,0,IF(R174=1,0,AB174*X174))","v":46178.44},47744.66]
[144,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A175+$A$11,$B$28,1,1)","v":15.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A175+$A$11,$B$28,1,1)","v":15.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A175+$A$11,$B$28,1,1)","v":14.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A175+$A$11,$B$28,1,1)","v":15.04},14.54,17.9498,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A175>$A$8,\"\",MATCH(B175,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":144},{"$f":"IF(A175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V175,0,1,1))","v":"2012-03-19"},{"$f":"IF(A175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V175,$B$28,1,1))","v":70.75},0,0,0,{"$f":"IF(A175>$V$22,\"\",IF(Q175=1,INT(AH176*$V$6/AC175),IF(R176=1,0,AB176)))","v":658},{"$f":"IF(A175>$V$22,\"\",IF(Q175=1,$X175,0))","v":0},{"$f":"IF(A175>$V$22,\"\",IF(R175=1,$X175,0))","v":0},{"$f":"IF(A175>$V$22,\"\",IF(Q175=1,AB175*AC175,IF(R176=1,0,AE176)))","v":37341.5},{"$f":"IF(A175>$V$22,\"\",IF(R175=1,AB175*AD175,0))","v":0},{"$f":"IF(A175>$V$22,0,IF(R175=1,AF175-AE175,0))","v":0},{"$f":"IF(A175>$V$22,0,IF(A175=$V$22,$V$5,AH176-IF(Q175=1,AE175,0)+IF(R175=1,AF175,0)))","v":1566.2200000000012},{"$f":"IF(A175>$V$22,0,IF(R175=1,0,AB175*X175))","v":46553.5},48119.72]
[145,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A176+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A176+$A$11,$B$28,1,1)","v":15.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A176+$A$11,$B$28,1,1)","v":13.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A176+$A$11,$B$28,1,1)","v":14.43},13.66,18.085800000000003,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A176>$A$8,\"\",MATCH(B176,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":145},{"$f":"IF(A176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V176,0,1,1))","v":"2012-03-16"},{"$f":"IF(A176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V176,$B$28,1,1))","v":71.430000000000007},0,0,0,{"$f":"IF(A176>$V$22,\"\",IF(Q176=1,INT(AH177*$V$6/AC176),IF(R177=1,0,AB177)))","v":658},{"$f":"IF(A176>$V$22,\"\",IF(Q176=1,$X176,0))","v":0},{"$f":"IF(A176>$V$22,\"\",IF(R176=1,$X176,0))","v":0},{"$f":"IF(A176>$V$22,\"\",IF(Q176=1,AB176*AC176,IF(R177=1,0,AE177)))","v":37341.5},{"$f":"IF(A176>$V$22,\"\",IF(R176=1,AB176*AD176,0))","v":0},{"$f":"IF(A176>$V$22,0,IF(R176=1,AF176-AE176,0))","v":0},{"$f":"IF(A176>$V$22,0,IF(A176=$V$22,$V$5,AH177-IF(Q176=1,AE176,0)+IF(R176=1,AF176,0)))","v":1566.2200000000012},{"$f":"IF(A176>$V$22,0,IF(R176=1,0,AB176*X176))","v":47000.94},48567.16]
[146,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A177+$A$11,$B$28,1,1)","v":15.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A177+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A177+$A$11,$B$28,1,1)","v":14.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A177+$A$11,$B$28,1,1)","v":15.43},14.58,18.257000000000001,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A177>$A$8,\"\",MATCH(B177,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":146},{"$f":"IF(A177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V177,0,1,1))","v":"2012-03-15"},{"$f":"IF(A177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V177,$B$28,1,1))","v":70.63},0,0,0,{"$f":"IF(A177>$V$22,\"\",IF(Q177=1,INT(AH178*$V$6/AC177),IF(R178=1,0,AB178)))","v":658},{"$f":"IF(A177>$V$22,\"\",IF(Q177=1,$X177,0))","v":0},{"$f":"IF(A177>$V$22,\"\",IF(R177=1,$X177,0))","v":0},{"$f":"IF(A177>$V$22,\"\",IF(Q177=1,AB177*AC177,IF(R178=1,0,AE178)))","v":37341.5},{"$f":"IF(A177>$V$22,\"\",IF(R177=1,AB177*AD177,0))","v":0},{"$f":"IF(A177>$V$22,0,IF(R177=1,AF177-AE177,0))","v":0},{"$f":"IF(A177>$V$22,0,IF(A177=$V$22,$V$5,AH178-IF(Q177=1,AE177,0)+IF(R177=1,AF177,0)))","v":1566.2200000000012},{"$f":"IF(A177>$V$22,0,IF(R177=1,0,AB177*X177))","v":46474.539999999994},48040.759999999995]
[147,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A178+$A$11,$B$28,1,1)","v":14.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A178+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A178+$A$11,$B$28,1,1)","v":14.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A178+$A$11,$B$28,1,1)","v":15.31},14.39,18.4162,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A178>$A$8,\"\",MATCH(B178,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":147},{"$f":"IF(A178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V178,0,1,1))","v":"2012-03-14"},{"$f":"IF(A178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V178,$B$28,1,1))","v":70.36},0,0,0,{"$f":"IF(A178>$V$22,\"\",IF(Q178=1,INT(AH179*$V$6/AC178),IF(R179=1,0,AB179)))","v":658},{"$f":"IF(A178>$V$22,\"\",IF(Q178=1,$X178,0))","v":0},{"$f":"IF(A178>$V$22,\"\",IF(R178=1,$X178,0))","v":0},{"$f":"IF(A178>$V$22,\"\",IF(Q178=1,AB178*AC178,IF(R179=1,0,AE179)))","v":37341.5},{"$f":"IF(A178>$V$22,\"\",IF(R178=1,AB178*AD178,0))","v":0},{"$f":"IF(A178>$V$22,0,IF(R178=1,AF178-AE178,0))","v":0},{"$f":"IF(A178>$V$22,0,IF(A178=$V$22,$V$5,AH179-IF(Q178=1,AE178,0)+IF(R178=1,AF178,0)))","v":1566.2200000000012},{"$f":"IF(A178>$V$22,0,IF(R178=1,0,AB178*X178))","v":46296.88},47863.1]
[148,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A179+$A$11,$B$28,1,1)","v":14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A179+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A179+$A$11,$B$28,1,1)","v":13.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A179+$A$11,$B$28,1,1)","v":14.73},13.99,18.581399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A179>$A$8,\"\",MATCH(B179,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":148},{"$f":"IF(A179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V179,0,1,1))","v":"2012-03-13"},{"$f":"IF(A179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V179,$B$28,1,1))","v":68.569999999999993},0,0,0,{"$f":"IF(A179>$V$22,\"\",IF(Q179=1,INT(AH180*$V$6/AC179),IF(R180=1,0,AB180)))","v":658},{"$f":"IF(A179>$V$22,\"\",IF(Q179=1,$X179,0))","v":0},{"$f":"IF(A179>$V$22,\"\",IF(R179=1,$X179,0))","v":0},{"$f":"IF(A179>$V$22,\"\",IF(Q179=1,AB179*AC179,IF(R180=1,0,AE180)))","v":37341.5},{"$f":"IF(A179>$V$22,\"\",IF(R179=1,AB179*AD179,0))","v":0},{"$f":"IF(A179>$V$22,0,IF(R179=1,AF179-AE179,0))","v":0},{"$f":"IF(A179>$V$22,0,IF(A179=$V$22,$V$5,AH180-IF(Q179=1,AE179,0)+IF(R179=1,AF179,0)))","v":1566.2200000000012},{"$f":"IF(A179>$V$22,0,IF(R179=1,0,AB179*X179))","v":45119.06},46685.279999999999]
[149,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A180+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A180+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A180+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A180+$A$11,$B$28,1,1)","v":15.64},15.23,18.754599999999996,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A180>$A$8,\"\",MATCH(B180,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":149},{"$f":"IF(A180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V180,0,1,1))","v":"2012-03-12"},{"$f":"IF(A180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V180,$B$28,1,1))","v":67.650000000000006},0,0,0,{"$f":"IF(A180>$V$22,\"\",IF(Q180=1,INT(AH181*$V$6/AC180),IF(R181=1,0,AB181)))","v":658},{"$f":"IF(A180>$V$22,\"\",IF(Q180=1,$X180,0))","v":0},{"$f":"IF(A180>$V$22,\"\",IF(R180=1,$X180,0))","v":0},{"$f":"IF(A180>$V$22,\"\",IF(Q180=1,AB180*AC180,IF(R181=1,0,AE181)))","v":37341.5},{"$f":"IF(A180>$V$22,\"\",IF(R180=1,AB180*AD180,0))","v":0},{"$f":"IF(A180>$V$22,0,IF(R180=1,AF180-AE180,0))","v":0},{"$f":"IF(A180>$V$22,0,IF(A180=$V$22,$V$5,AH181-IF(Q180=1,AE180,0)+IF(R180=1,AF180,0)))","v":1566.2200000000012},{"$f":"IF(A180>$V$22,0,IF(R180=1,0,AB180*X180))","v":44513.700000000004},46079.920000000006]
[150,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A181+$A$11,$B$28,1,1)","v":17.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A181+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A181+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A181+$A$11,$B$28,1,1)","v":17.11},16.63,18.892199999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A181>$A$8,\"\",MATCH(B181,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":150},{"$f":"IF(A181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V181,0,1,1))","v":"2012-03-09"},{"$f":"IF(A181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V181,$B$28,1,1))","v":67.709999999999994},0,0,0,{"$f":"IF(A181>$V$22,\"\",IF(Q181=1,INT(AH182*$V$6/AC181),IF(R182=1,0,AB182)))","v":658},{"$f":"IF(A181>$V$22,\"\",IF(Q181=1,$X181,0))","v":0},{"$f":"IF(A181>$V$22,\"\",IF(R181=1,$X181,0))","v":0},{"$f":"IF(A181>$V$22,\"\",IF(Q181=1,AB181*AC181,IF(R182=1,0,AE182)))","v":37341.5},{"$f":"IF(A181>$V$22,\"\",IF(R181=1,AB181*AD181,0))","v":0},{"$f":"IF(A181>$V$22,0,IF(R181=1,AF181-AE181,0))","v":0},{"$f":"IF(A181>$V$22,0,IF(A181=$V$22,$V$5,AH182-IF(Q181=1,AE181,0)+IF(R181=1,AF181,0)))","v":1566.2200000000012},{"$f":"IF(A181>$V$22,0,IF(R181=1,0,AB181*X181))","v":44553.179999999993},46119.399999999994]
[151,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A182+$A$11,$B$28,1,1)","v":18.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A182+$A$11,$B$28,1,1)","v":18.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A182+$A$11,$B$28,1,1)","v":17.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A182+$A$11,$B$28,1,1)","v":18.02},17.760000000000002,18.993199999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A182>$A$8,\"\",MATCH(B182,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":151},{"$f":"IF(A182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V182,0,1,1))","v":"2012-03-08"},{"$f":"IF(A182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V182,$B$28,1,1))","v":67.28},0,0,0,{"$f":"IF(A182>$V$22,\"\",IF(Q182=1,INT(AH183*$V$6/AC182),IF(R183=1,0,AB183)))","v":658},{"$f":"IF(A182>$V$22,\"\",IF(Q182=1,$X182,0))","v":0},{"$f":"IF(A182>$V$22,\"\",IF(R182=1,$X182,0))","v":0},{"$f":"IF(A182>$V$22,\"\",IF(Q182=1,AB182*AC182,IF(R183=1,0,AE183)))","v":37341.5},{"$f":"IF(A182>$V$22,\"\",IF(R182=1,AB182*AD182,0))","v":0},{"$f":"IF(A182>$V$22,0,IF(R182=1,AF182-AE182,0))","v":0},{"$f":"IF(A182>$V$22,0,IF(A182=$V$22,$V$5,AH183-IF(Q182=1,AE182,0)+IF(R182=1,AF182,0)))","v":1566.2200000000012},{"$f":"IF(A182>$V$22,0,IF(R182=1,0,AB182*X182))","v":44270.239999999998},45836.46]
[152,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A183+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A183+$A$11,$B$28,1,1)","v":20.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A183+$A$11,$B$28,1,1)","v":19.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A183+$A$11,$B$28,1,1)","v":19.07},19.07,19.052399999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A183>$A$8,\"\",MATCH(B183,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":152},{"$f":"IF(A183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V183,0,1,1))","v":"2012-03-07"},{"$f":"IF(A183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V183,$B$28,1,1))","v":66.03},0,0,0,{"$f":"IF(A183>$V$22,\"\",IF(Q183=1,INT(AH184*$V$6/AC183),IF(R184=1,0,AB184)))","v":658},{"$f":"IF(A183>$V$22,\"\",IF(Q183=1,$X183,0))","v":0},{"$f":"IF(A183>$V$22,\"\",IF(R183=1,$X183,0))","v":0},{"$f":"IF(A183>$V$22,\"\",IF(Q183=1,AB183*AC183,IF(R184=1,0,AE184)))","v":37341.5},{"$f":"IF(A183>$V$22,\"\",IF(R183=1,AB183*AD183,0))","v":0},{"$f":"IF(A183>$V$22,0,IF(R183=1,AF183-AE183,0))","v":0},{"$f":"IF(A183>$V$22,0,IF(A183=$V$22,$V$5,AH184-IF(Q183=1,AE183,0)+IF(R183=1,AF183,0)))","v":1566.2200000000012},{"$f":"IF(A183>$V$22,0,IF(R183=1,0,AB183*X183))","v":43447.74},45013.96]
[153,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A184+$A$11,$B$28,1,1)","v":20.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A184+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A184+$A$11,$B$28,1,1)","v":20.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A184+$A$11,$B$28,1,1)","v":20.84},20.3,19.077800000000003,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A184>$A$8,\"\",MATCH(B184,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":153},{"$f":"IF(A184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V184,0,1,1))","v":"2012-03-06"},{"$f":"IF(A184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V184,$B$28,1,1))","v":66.39},0,0,0,{"$f":"IF(A184>$V$22,\"\",IF(Q184=1,INT(AH185*$V$6/AC184),IF(R185=1,0,AB185)))","v":658},{"$f":"IF(A184>$V$22,\"\",IF(Q184=1,$X184,0))","v":0},{"$f":"IF(A184>$V$22,\"\",IF(R184=1,$X184,0))","v":0},{"$f":"IF(A184>$V$22,\"\",IF(Q184=1,AB184*AC184,IF(R185=1,0,AE185)))","v":37341.5},{"$f":"IF(A184>$V$22,\"\",IF(R184=1,AB184*AD184,0))","v":0},{"$f":"IF(A184>$V$22,0,IF(R184=1,AF184-AE184,0))","v":0},{"$f":"IF(A184>$V$22,0,IF(A184=$V$22,$V$5,AH185-IF(Q184=1,AE184,0)+IF(R184=1,AF184,0)))","v":1566.2200000000012},{"$f":"IF(A184>$V$22,0,IF(R184=1,0,AB184*X184))","v":43684.62},45250.840000000004]
[154,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A185+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A185+$A$11,$B$28,1,1)","v":18.899999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A185+$A$11,$B$28,1,1)","v":18.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A185+$A$11,$B$28,1,1)","v":18.05},18.02,19.094200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A185>$A$8,\"\",MATCH(B185,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":154},{"$f":"IF(A185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V185,0,1,1))","v":"2012-03-05"},{"$f":"IF(A185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V185,$B$28,1,1))","v":67.89},0,0,0,{"$f":"IF(A185>$V$22,\"\",IF(Q185=1,INT(AH186*$V$6/AC185),IF(R186=1,0,AB186)))","v":658},{"$f":"IF(A185>$V$22,\"\",IF(Q185=1,$X185,0))","v":0},{"$f":"IF(A185>$V$22,\"\",IF(R185=1,$X185,0))","v":0},{"$f":"IF(A185>$V$22,\"\",IF(Q185=1,AB185*AC185,IF(R186=1,0,AE186)))","v":37341.5},{"$f":"IF(A185>$V$22,\"\",IF(R185=1,AB185*AD185,0))","v":0},{"$f":"IF(A185>$V$22,0,IF(R185=1,AF185-AE185,0))","v":0},{"$f":"IF(A185>$V$22,0,IF(A185=$V$22,$V$5,AH186-IF(Q185=1,AE185,0)+IF(R185=1,AF185,0)))","v":1566.2200000000012},{"$f":"IF(A185>$V$22,0,IF(R185=1,0,AB185*X185))","v":44671.62},46237.840000000004]
[155,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A186+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A186+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A186+$A$11,$B$28,1,1)","v":17.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A186+$A$11,$B$28,1,1)","v":17.29},17.14,19.1846,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A186>$A$8,\"\",MATCH(B186,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":155},{"$f":"IF(A186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V186,0,1,1))","v":"2012-03-02"},{"$f":"IF(A186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V186,$B$28,1,1))","v":68.05},0,0,0,{"$f":"IF(A186>$V$22,\"\",IF(Q186=1,INT(AH187*$V$6/AC186),IF(R187=1,0,AB187)))","v":658},{"$f":"IF(A186>$V$22,\"\",IF(Q186=1,$X186,0))","v":0},{"$f":"IF(A186>$V$22,\"\",IF(R186=1,$X186,0))","v":0},{"$f":"IF(A186>$V$22,\"\",IF(Q186=1,AB186*AC186,IF(R187=1,0,AE187)))","v":37341.5},{"$f":"IF(A186>$V$22,\"\",IF(R186=1,AB186*AD186,0))","v":0},{"$f":"IF(A186>$V$22,0,IF(R186=1,AF186-AE186,0))","v":0},{"$f":"IF(A186>$V$22,0,IF(A186=$V$22,$V$5,AH187-IF(Q186=1,AE186,0)+IF(R186=1,AF186,0)))","v":1566.2200000000012},{"$f":"IF(A186>$V$22,0,IF(R186=1,0,AB186*X186))","v":44776.9},46343.12]
[156,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A187+$A$11,$B$28,1,1)","v":18.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A187+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A187+$A$11,$B$28,1,1)","v":17.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A187+$A$11,$B$28,1,1)","v":17.260000000000002},17.260000000000002,19.3294,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A187>$A$8,\"\",MATCH(B187,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":156},{"$f":"IF(A187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V187,0,1,1))","v":"2012-03-01"},{"$f":"IF(A187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V187,$B$28,1,1))","v":68.099999999999994},0,0,0,{"$f":"IF(A187>$V$22,\"\",IF(Q187=1,INT(AH188*$V$6/AC187),IF(R188=1,0,AB188)))","v":658},{"$f":"IF(A187>$V$22,\"\",IF(Q187=1,$X187,0))","v":0},{"$f":"IF(A187>$V$22,\"\",IF(R187=1,$X187,0))","v":0},{"$f":"IF(A187>$V$22,\"\",IF(Q187=1,AB187*AC187,IF(R188=1,0,AE188)))","v":37341.5},{"$f":"IF(A187>$V$22,\"\",IF(R187=1,AB187*AD187,0))","v":0},{"$f":"IF(A187>$V$22,0,IF(R187=1,AF187-AE187,0))","v":0},{"$f":"IF(A187>$V$22,0,IF(A187=$V$22,$V$5,AH188-IF(Q187=1,AE187,0)+IF(R187=1,AF187,0)))","v":1566.2200000000012},{"$f":"IF(A187>$V$22,0,IF(R187=1,0,AB187*X187))","v":44809.799999999996},46376.02]
[157,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A188+$A$11,$B$28,1,1)","v":17.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A188+$A$11,$B$28,1,1)","v":18.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A188+$A$11,$B$28,1,1)","v":17.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A188+$A$11,$B$28,1,1)","v":18.43},17.53,19.4544,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A188>$A$8,\"\",MATCH(B188,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":157},{"$f":"IF(A188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V188,0,1,1))","v":"2012-02-29"},{"$f":"IF(A188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V188,$B$28,1,1))","v":68.55},0,0,0,{"$f":"IF(A188>$V$22,\"\",IF(Q188=1,INT(AH189*$V$6/AC188),IF(R189=1,0,AB189)))","v":658},{"$f":"IF(A188>$V$22,\"\",IF(Q188=1,$X188,0))","v":0},{"$f":"IF(A188>$V$22,\"\",IF(R188=1,$X188,0))","v":0},{"$f":"IF(A188>$V$22,\"\",IF(Q188=1,AB188*AC188,IF(R189=1,0,AE189)))","v":37341.5},{"$f":"IF(A188>$V$22,\"\",IF(R188=1,AB188*AD188,0))","v":0},{"$f":"IF(A188>$V$22,0,IF(R188=1,AF188-AE188,0))","v":0},{"$f":"IF(A188>$V$22,0,IF(A188=$V$22,$V$5,AH189-IF(Q188=1,AE188,0)+IF(R188=1,AF188,0)))","v":1566.2200000000012},{"$f":"IF(A188>$V$22,0,IF(R188=1,0,AB188*X188))","v":45105.9},46672.12]
[158,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A189+$A$11,$B$28,1,1)","v":18.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A189+$A$11,$B$28,1,1)","v":18.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A189+$A$11,$B$28,1,1)","v":17.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A189+$A$11,$B$28,1,1)","v":17.95},17.88,19.581400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A189>$A$8,\"\",MATCH(B189,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":158},{"$f":"IF(A189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V189,0,1,1))","v":"2012-02-28"},{"$f":"IF(A189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V189,$B$28,1,1))","v":68.14},0,0,0,{"$f":"IF(A189>$V$22,\"\",IF(Q189=1,INT(AH190*$V$6/AC189),IF(R190=1,0,AB190)))","v":658},{"$f":"IF(A189>$V$22,\"\",IF(Q189=1,$X189,0))","v":0},{"$f":"IF(A189>$V$22,\"\",IF(R189=1,$X189,0))","v":0},{"$f":"IF(A189>$V$22,\"\",IF(Q189=1,AB189*AC189,IF(R190=1,0,AE190)))","v":37341.5},{"$f":"IF(A189>$V$22,\"\",IF(R189=1,AB189*AD189,0))","v":0},{"$f":"IF(A189>$V$22,0,IF(R189=1,AF189-AE189,0))","v":0},{"$f":"IF(A189>$V$22,0,IF(A189=$V$22,$V$5,AH190-IF(Q189=1,AE189,0)+IF(R189=1,AF189,0)))","v":1566.2200000000012},{"$f":"IF(A189>$V$22,0,IF(R189=1,0,AB189*X189))","v":44836.12},46402.340000000004]
[159,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A190+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A190+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A190+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A190+$A$11,$B$28,1,1)","v":18.18},17.579999999999998,19.739000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A190>$A$8,\"\",MATCH(B190,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":159},{"$f":"IF(A190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V190,0,1,1))","v":"2012-02-27"},{"$f":"IF(A190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V190,$B$28,1,1))","v":67.44},0,0,0,{"$f":"IF(A190>$V$22,\"\",IF(Q190=1,INT(AH191*$V$6/AC190),IF(R191=1,0,AB191)))","v":658},{"$f":"IF(A190>$V$22,\"\",IF(Q190=1,$X190,0))","v":0},{"$f":"IF(A190>$V$22,\"\",IF(R190=1,$X190,0))","v":0},{"$f":"IF(A190>$V$22,\"\",IF(Q190=1,AB190*AC190,IF(R191=1,0,AE191)))","v":37341.5},{"$f":"IF(A190>$V$22,\"\",IF(R190=1,AB190*AD190,0))","v":0},{"$f":"IF(A190>$V$22,0,IF(R190=1,AF190-AE190,0))","v":0},{"$f":"IF(A190>$V$22,0,IF(A190=$V$22,$V$5,AH191-IF(Q190=1,AE190,0)+IF(R190=1,AF190,0)))","v":1566.2200000000012},{"$f":"IF(A190>$V$22,0,IF(R190=1,0,AB190*X190))","v":44375.519999999997},45941.74]
[160,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A191+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A191+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A191+$A$11,$B$28,1,1)","v":16.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A191+$A$11,$B$28,1,1)","v":17.309999999999999},16.420000000000002,19.852799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A191>$A$8,\"\",MATCH(B191,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":160},{"$f":"IF(A191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V191,0,1,1))","v":"2012-02-24"},{"$f":"IF(A191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V191,$B$28,1,1))","v":68.3},0,0,0,{"$f":"IF(A191>$V$22,\"\",IF(Q191=1,INT(AH192*$V$6/AC191),IF(R192=1,0,AB192)))","v":658},{"$f":"IF(A191>$V$22,\"\",IF(Q191=1,$X191,0))","v":0},{"$f":"IF(A191>$V$22,\"\",IF(R191=1,$X191,0))","v":0},{"$f":"IF(A191>$V$22,\"\",IF(Q191=1,AB191*AC191,IF(R192=1,0,AE192)))","v":37341.5},{"$f":"IF(A191>$V$22,\"\",IF(R191=1,AB191*AD191,0))","v":0},{"$f":"IF(A191>$V$22,0,IF(R191=1,AF191-AE191,0))","v":0},{"$f":"IF(A191>$V$22,0,IF(A191=$V$22,$V$5,AH192-IF(Q191=1,AE191,0)+IF(R191=1,AF191,0)))","v":1566.2200000000012},{"$f":"IF(A191>$V$22,0,IF(R191=1,0,AB191*X191))","v":44941.4},46507.62]
[161,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A192+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A192+$A$11,$B$28,1,1)","v":18.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A192+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A192+$A$11,$B$28,1,1)","v":16.829999999999998},16.79,20.037199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A192>$A$8,\"\",MATCH(B192,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":161},{"$f":"IF(A192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V192,0,1,1))","v":"2012-02-23"},{"$f":"IF(A192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V192,$B$28,1,1))","v":67.459999999999994},0,0,0,{"$f":"IF(A192>$V$22,\"\",IF(Q192=1,INT(AH193*$V$6/AC192),IF(R193=1,0,AB193)))","v":658},{"$f":"IF(A192>$V$22,\"\",IF(Q192=1,$X192,0))","v":0},{"$f":"IF(A192>$V$22,\"\",IF(R192=1,$X192,0))","v":0},{"$f":"IF(A192>$V$22,\"\",IF(Q192=1,AB192*AC192,IF(R193=1,0,AE193)))","v":37341.5},{"$f":"IF(A192>$V$22,\"\",IF(R192=1,AB192*AD192,0))","v":0},{"$f":"IF(A192>$V$22,0,IF(R192=1,AF192-AE192,0))","v":0},{"$f":"IF(A192>$V$22,0,IF(A192=$V$22,$V$5,AH193-IF(Q192=1,AE192,0)+IF(R192=1,AF192,0)))","v":1566.2200000000012},{"$f":"IF(A192>$V$22,0,IF(R192=1,0,AB192*X192))","v":44388.679999999993},45954.899999999994]
[162,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A193+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A193+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A193+$A$11,$B$28,1,1)","v":17.739999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A193+$A$11,$B$28,1,1)","v":18.190000000000001},17.739999999999998,20.227199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A193>$A$8,\"\",MATCH(B193,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":162},{"$f":"IF(A193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V193,0,1,1))","v":"2012-02-22"},{"$f":"IF(A193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V193,$B$28,1,1))","v":67.760000000000005},0,0,0,{"$f":"IF(A193>$V$22,\"\",IF(Q193=1,INT(AH194*$V$6/AC193),IF(R194=1,0,AB194)))","v":658},{"$f":"IF(A193>$V$22,\"\",IF(Q193=1,$X193,0))","v":0},{"$f":"IF(A193>$V$22,\"\",IF(R193=1,$X193,0))","v":0},{"$f":"IF(A193>$V$22,\"\",IF(Q193=1,AB193*AC193,IF(R194=1,0,AE194)))","v":37341.5},{"$f":"IF(A193>$V$22,\"\",IF(R193=1,AB193*AD193,0))","v":0},{"$f":"IF(A193>$V$22,0,IF(R193=1,AF193-AE193,0))","v":0},{"$f":"IF(A193>$V$22,0,IF(A193=$V$22,$V$5,AH194-IF(Q193=1,AE193,0)+IF(R193=1,AF193,0)))","v":1566.2200000000012},{"$f":"IF(A193>$V$22,0,IF(R193=1,0,AB193*X193))","v":44586.080000000002},46152.3]
[163,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A194+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A194+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A194+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A194+$A$11,$B$28,1,1)","v":18.190000000000001},17.649999999999999,20.452799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A194>$A$8,\"\",MATCH(B194,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":163},{"$f":"IF(A194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V194,0,1,1))","v":"2012-02-21"},{"$f":"IF(A194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V194,$B$28,1,1))","v":68.12},0,0,0,{"$f":"IF(A194>$V$22,\"\",IF(Q194=1,INT(AH195*$V$6/AC194),IF(R195=1,0,AB195)))","v":658},{"$f":"IF(A194>$V$22,\"\",IF(Q194=1,$X194,0))","v":0},{"$f":"IF(A194>$V$22,\"\",IF(R194=1,$X194,0))","v":0},{"$f":"IF(A194>$V$22,\"\",IF(Q194=1,AB194*AC194,IF(R195=1,0,AE195)))","v":37341.5},{"$f":"IF(A194>$V$22,\"\",IF(R194=1,AB194*AD194,0))","v":0},{"$f":"IF(A194>$V$22,0,IF(R194=1,AF194-AE194,0))","v":0},{"$f":"IF(A194>$V$22,0,IF(A194=$V$22,$V$5,AH195-IF(Q194=1,AE194,0)+IF(R194=1,AF194,0)))","v":1566.2200000000012},{"$f":"IF(A194>$V$22,0,IF(R194=1,0,AB194*X194))","v":44822.960000000006},46389.180000000008]
[164,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A195+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A195+$A$11,$B$28,1,1)","v":18.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A195+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A195+$A$11,$B$28,1,1)","v":17.78},17.54,20.668599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A195>$A$8,\"\",MATCH(B195,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":164},{"$f":"IF(A195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V195,0,1,1))","v":"2012-02-17"},{"$f":"IF(A195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V195,$B$28,1,1))","v":67.84},0,0,0,{"$f":"IF(A195>$V$22,\"\",IF(Q195=1,INT(AH196*$V$6/AC195),IF(R196=1,0,AB196)))","v":658},{"$f":"IF(A195>$V$22,\"\",IF(Q195=1,$X195,0))","v":0},{"$f":"IF(A195>$V$22,\"\",IF(R195=1,$X195,0))","v":0},{"$f":"IF(A195>$V$22,\"\",IF(Q195=1,AB195*AC195,IF(R196=1,0,AE196)))","v":37341.5},{"$f":"IF(A195>$V$22,\"\",IF(R195=1,AB195*AD195,0))","v":0},{"$f":"IF(A195>$V$22,0,IF(R195=1,AF195-AE195,0))","v":0},{"$f":"IF(A195>$V$22,0,IF(A195=$V$22,$V$5,AH196-IF(Q195=1,AE195,0)+IF(R195=1,AF195,0)))","v":1566.2200000000012},{"$f":"IF(A195>$V$22,0,IF(R195=1,0,AB195*X195))","v":44638.720000000001},46204.94]
[165,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A196+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A196+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A196+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A196+$A$11,$B$28,1,1)","v":19.22},19.22,20.866,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A196>$A$8,\"\",MATCH(B196,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":165},{"$f":"IF(A196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V196,0,1,1))","v":"2012-02-16"},{"$f":"IF(A196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V196,$B$28,1,1))","v":66.11},0,0,0,{"$f":"IF(A196>$V$22,\"\",IF(Q196=1,INT(AH197*$V$6/AC196),IF(R197=1,0,AB197)))","v":658},{"$f":"IF(A196>$V$22,\"\",IF(Q196=1,$X196,0))","v":0},{"$f":"IF(A196>$V$22,\"\",IF(R196=1,$X196,0))","v":0},{"$f":"IF(A196>$V$22,\"\",IF(Q196=1,AB196*AC196,IF(R197=1,0,AE197)))","v":37341.5},{"$f":"IF(A196>$V$22,\"\",IF(R196=1,AB196*AD196,0))","v":0},{"$f":"IF(A196>$V$22,0,IF(R196=1,AF196-AE196,0))","v":0},{"$f":"IF(A196>$V$22,0,IF(A196=$V$22,$V$5,AH197-IF(Q196=1,AE196,0)+IF(R196=1,AF196,0)))","v":1566.2200000000012},{"$f":"IF(A196>$V$22,0,IF(R196=1,0,AB196*X196))","v":43500.38},45066.6]
[166,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A197+$A$11,$B$28,1,1)","v":19.739999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A197+$A$11,$B$28,1,1)","v":21.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A197+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A197+$A$11,$B$28,1,1)","v":21.14},19.440000000000001,21.0016,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A197>$A$8,\"\",MATCH(B197,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":166},{"$f":"IF(A197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V197,0,1,1))","v":"2012-02-15"},{"$f":"IF(A197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V197,$B$28,1,1))","v":67.2},0,0,0,{"$f":"IF(A197>$V$22,\"\",IF(Q197=1,INT(AH198*$V$6/AC197),IF(R198=1,0,AB198)))","v":658},{"$f":"IF(A197>$V$22,\"\",IF(Q197=1,$X197,0))","v":0},{"$f":"IF(A197>$V$22,\"\",IF(R197=1,$X197,0))","v":0},{"$f":"IF(A197>$V$22,\"\",IF(Q197=1,AB197*AC197,IF(R198=1,0,AE198)))","v":37341.5},{"$f":"IF(A197>$V$22,\"\",IF(R197=1,AB197*AD197,0))","v":0},{"$f":"IF(A197>$V$22,0,IF(R197=1,AF197-AE197,0))","v":0},{"$f":"IF(A197>$V$22,0,IF(A197=$V$22,$V$5,AH198-IF(Q197=1,AE197,0)+IF(R197=1,AF197,0)))","v":1566.2200000000012},{"$f":"IF(A197>$V$22,0,IF(R197=1,0,AB197*X197))","v":44217.599999999999},45783.82]
[167,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A198+$A$11,$B$28,1,1)","v":19.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A198+$A$11,$B$28,1,1)","v":20.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A198+$A$11,$B$28,1,1)","v":18.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A198+$A$11,$B$28,1,1)","v":19.54},18.95,21.118599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A198>$A$8,\"\",MATCH(B198,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":167},{"$f":"IF(A198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V198,0,1,1))","v":"2012-02-14"},{"$f":"IF(A198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V198,$B$28,1,1))","v":66.52},0,0,0,{"$f":"IF(A198>$V$22,\"\",IF(Q198=1,INT(AH199*$V$6/AC198),IF(R199=1,0,AB199)))","v":658},{"$f":"IF(A198>$V$22,\"\",IF(Q198=1,$X198,0))","v":0},{"$f":"IF(A198>$V$22,\"\",IF(R198=1,$X198,0))","v":0},{"$f":"IF(A198>$V$22,\"\",IF(Q198=1,AB198*AC198,IF(R199=1,0,AE199)))","v":37341.5},{"$f":"IF(A198>$V$22,\"\",IF(R198=1,AB198*AD198,0))","v":0},{"$f":"IF(A198>$V$22,0,IF(R198=1,AF198-AE198,0))","v":0},{"$f":"IF(A198>$V$22,0,IF(A198=$V$22,$V$5,AH199-IF(Q198=1,AE198,0)+IF(R198=1,AF198,0)))","v":1566.2200000000012},{"$f":"IF(A198>$V$22,0,IF(R198=1,0,AB198*X198))","v":43770.159999999996},45336.38]
[168,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A199+$A$11,$B$28,1,1)","v":19.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A199+$A$11,$B$28,1,1)","v":19.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A199+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A199+$A$11,$B$28,1,1)","v":19.04},17.920000000000002,21.272399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A199>$A$8,\"\",MATCH(B199,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":168},{"$f":"IF(A199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V199,0,1,1))","v":"2012-02-13"},{"$f":"IF(A199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V199,$B$28,1,1))","v":66.849999999999994},0,0,0,{"$f":"IF(A199>$V$22,\"\",IF(Q199=1,INT(AH200*$V$6/AC199),IF(R200=1,0,AB200)))","v":658},{"$f":"IF(A199>$V$22,\"\",IF(Q199=1,$X199,0))","v":0},{"$f":"IF(A199>$V$22,\"\",IF(R199=1,$X199,0))","v":0},{"$f":"IF(A199>$V$22,\"\",IF(Q199=1,AB199*AC199,IF(R200=1,0,AE200)))","v":37341.5},{"$f":"IF(A199>$V$22,\"\",IF(R199=1,AB199*AD199,0))","v":0},{"$f":"IF(A199>$V$22,0,IF(R199=1,AF199-AE199,0))","v":0},{"$f":"IF(A199>$V$22,0,IF(A199=$V$22,$V$5,AH200-IF(Q199=1,AE199,0)+IF(R199=1,AF199,0)))","v":1566.2200000000012},{"$f":"IF(A199>$V$22,0,IF(R199=1,0,AB199*X199))","v":43987.299999999996},45553.52]
[169,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A200+$A$11,$B$28,1,1)","v":20.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A200+$A$11,$B$28,1,1)","v":21.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A200+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A200+$A$11,$B$28,1,1)","v":20.77},19.02,21.454599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A200>$A$8,\"\",MATCH(B200,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":169},{"$f":"IF(A200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V200,0,1,1))","v":"2012-02-10"},{"$f":"IF(A200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V200,$B$28,1,1))","v":65.92},0,0,0,{"$f":"IF(A200>$V$22,\"\",IF(Q200=1,INT(AH201*$V$6/AC200),IF(R201=1,0,AB201)))","v":658},{"$f":"IF(A200>$V$22,\"\",IF(Q200=1,$X200,0))","v":0},{"$f":"IF(A200>$V$22,\"\",IF(R200=1,$X200,0))","v":0},{"$f":"IF(A200>$V$22,\"\",IF(Q200=1,AB200*AC200,IF(R201=1,0,AE201)))","v":37341.5},{"$f":"IF(A200>$V$22,\"\",IF(R200=1,AB200*AD200,0))","v":0},{"$f":"IF(A200>$V$22,0,IF(R200=1,AF200-AE200,0))","v":0},{"$f":"IF(A200>$V$22,0,IF(A200=$V$22,$V$5,AH201-IF(Q200=1,AE200,0)+IF(R200=1,AF200,0)))","v":1566.2200000000012},{"$f":"IF(A200>$V$22,0,IF(R200=1,0,AB200*X200))","v":43375.360000000001},44941.58]
[170,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A201+$A$11,$B$28,1,1)","v":18.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A201+$A$11,$B$28,1,1)","v":18.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A201+$A$11,$B$28,1,1)","v":18.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A201+$A$11,$B$28,1,1)","v":18.63},18.07,21.685399999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A201>$A$8,\"\",MATCH(B201,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":170},{"$f":"IF(A201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V201,0,1,1))","v":"2012-02-09"},{"$f":"IF(A201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V201,$B$28,1,1))","v":67.16},0,0,0,{"$f":"IF(A201>$V$22,\"\",IF(Q201=1,INT(AH202*$V$6/AC201),IF(R202=1,0,AB202)))","v":658},{"$f":"IF(A201>$V$22,\"\",IF(Q201=1,$X201,0))","v":0},{"$f":"IF(A201>$V$22,\"\",IF(R201=1,$X201,0))","v":0},{"$f":"IF(A201>$V$22,\"\",IF(Q201=1,AB201*AC201,IF(R202=1,0,AE202)))","v":37341.5},{"$f":"IF(A201>$V$22,\"\",IF(R201=1,AB201*AD201,0))","v":0},{"$f":"IF(A201>$V$22,0,IF(R201=1,AF201-AE201,0))","v":0},{"$f":"IF(A201>$V$22,0,IF(A201=$V$22,$V$5,AH202-IF(Q201=1,AE201,0)+IF(R201=1,AF201,0)))","v":1566.2200000000012},{"$f":"IF(A201>$V$22,0,IF(R201=1,0,AB201*X201))","v":44191.28},45757.5]
[171,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A202+$A$11,$B$28,1,1)","v":17.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A202+$A$11,$B$28,1,1)","v":18.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A202+$A$11,$B$28,1,1)","v":17.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A202+$A$11,$B$28,1,1)","v":18.16},17.53,21.913399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A202>$A$8,\"\",MATCH(B202,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":171},{"$f":"IF(A202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V202,0,1,1))","v":"2012-02-08"},{"$f":"IF(A202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V202,$B$28,1,1))","v":66.790000000000006},0,0,0,{"$f":"IF(A202>$V$22,\"\",IF(Q202=1,INT(AH203*$V$6/AC202),IF(R203=1,0,AB203)))","v":658},{"$f":"IF(A202>$V$22,\"\",IF(Q202=1,$X202,0))","v":0},{"$f":"IF(A202>$V$22,\"\",IF(R202=1,$X202,0))","v":0},{"$f":"IF(A202>$V$22,\"\",IF(Q202=1,AB202*AC202,IF(R203=1,0,AE203)))","v":37341.5},{"$f":"IF(A202>$V$22,\"\",IF(R202=1,AB202*AD202,0))","v":0},{"$f":"IF(A202>$V$22,0,IF(R202=1,AF202-AE202,0))","v":0},{"$f":"IF(A202>$V$22,0,IF(A202=$V$22,$V$5,AH203-IF(Q202=1,AE202,0)+IF(R202=1,AF202,0)))","v":1566.2200000000012},{"$f":"IF(A202>$V$22,0,IF(R202=1,0,AB202*X202))","v":43947.820000000007},45514.040000000008]
[172,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A203+$A$11,$B$28,1,1)","v":17.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A203+$A$11,$B$28,1,1)","v":18.100000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A203+$A$11,$B$28,1,1)","v":17.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A203+$A$11,$B$28,1,1)","v":17.670000000000002},17.5,22.225199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A203>$A$8,\"\",MATCH(B203,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":172},{"$f":"IF(A203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V203,0,1,1))","v":"2012-02-07"},{"$f":"IF(A203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V203,$B$28,1,1))","v":66.14},0,0,0,{"$f":"IF(A203>$V$22,\"\",IF(Q203=1,INT(AH204*$V$6/AC203),IF(R204=1,0,AB204)))","v":658},{"$f":"IF(A203>$V$22,\"\",IF(Q203=1,$X203,0))","v":0},{"$f":"IF(A203>$V$22,\"\",IF(R203=1,$X203,0))","v":0},{"$f":"IF(A203>$V$22,\"\",IF(Q203=1,AB203*AC203,IF(R204=1,0,AE204)))","v":37341.5},{"$f":"IF(A203>$V$22,\"\",IF(R203=1,AB203*AD203,0))","v":0},{"$f":"IF(A203>$V$22,0,IF(R203=1,AF203-AE203,0))","v":0},{"$f":"IF(A203>$V$22,0,IF(A203=$V$22,$V$5,AH204-IF(Q203=1,AE203,0)+IF(R203=1,AF203,0)))","v":1566.2200000000012},{"$f":"IF(A203>$V$22,0,IF(R203=1,0,AB203*X203))","v":43520.12},45086.340000000004]
[173,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A204+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A204+$A$11,$B$28,1,1)","v":18.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A204+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A204+$A$11,$B$28,1,1)","v":17.760000000000002},16.11,22.528799999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A204>$A$8,\"\",MATCH(B204,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":173},{"$f":"IF(A204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V204,0,1,1))","v":"2012-02-06"},{"$f":"IF(A204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V204,$B$28,1,1))","v":66.02},0,0,0,{"$f":"IF(A204>$V$22,\"\",IF(Q204=1,INT(AH205*$V$6/AC204),IF(R205=1,0,AB205)))","v":658},{"$f":"IF(A204>$V$22,\"\",IF(Q204=1,$X204,0))","v":0},{"$f":"IF(A204>$V$22,\"\",IF(R204=1,$X204,0))","v":0},{"$f":"IF(A204>$V$22,\"\",IF(Q204=1,AB204*AC204,IF(R205=1,0,AE205)))","v":37341.5},{"$f":"IF(A204>$V$22,\"\",IF(R204=1,AB204*AD204,0))","v":0},{"$f":"IF(A204>$V$22,0,IF(R204=1,AF204-AE204,0))","v":0},{"$f":"IF(A204>$V$22,0,IF(A204=$V$22,$V$5,AH205-IF(Q204=1,AE204,0)+IF(R204=1,AF204,0)))","v":1566.2200000000012},{"$f":"IF(A204>$V$22,0,IF(R204=1,0,AB204*X204))","v":43441.159999999996},45007.38]
[174,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A205+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A205+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A205+$A$11,$B$28,1,1)","v":16.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A205+$A$11,$B$28,1,1)","v":17.100000000000001},16.100000000000001,22.832199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A205>$A$8,\"\",MATCH(B205,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":174},{"$f":"IF(A205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V205,0,1,1))","v":"2012-02-03"},{"$f":"IF(A205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V205,$B$28,1,1))","v":66.239999999999995},0,0,0,{"$f":"IF(A205>$V$22,\"\",IF(Q205=1,INT(AH206*$V$6/AC205),IF(R206=1,0,AB206)))","v":658},{"$f":"IF(A205>$V$22,\"\",IF(Q205=1,$X205,0))","v":0},{"$f":"IF(A205>$V$22,\"\",IF(R205=1,$X205,0))","v":0},{"$f":"IF(A205>$V$22,\"\",IF(Q205=1,AB205*AC205,IF(R206=1,0,AE206)))","v":37341.5},{"$f":"IF(A205>$V$22,\"\",IF(R205=1,AB205*AD205,0))","v":0},{"$f":"IF(A205>$V$22,0,IF(R205=1,AF205-AE205,0))","v":0},{"$f":"IF(A205>$V$22,0,IF(A205=$V$22,$V$5,AH206-IF(Q205=1,AE205,0)+IF(R205=1,AF205,0)))","v":1566.2200000000012},{"$f":"IF(A205>$V$22,0,IF(R205=1,0,AB205*X205))","v":43585.919999999998},45152.14]
[175,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A206+$A$11,$B$28,1,1)","v":18.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A206+$A$11,$B$28,1,1)","v":18.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A206+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A206+$A$11,$B$28,1,1)","v":17.98},17.98,23.160799999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A206>$A$8,\"\",MATCH(B206,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":175},{"$f":"IF(A206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V206,0,1,1))","v":"2012-02-02"},{"$f":"IF(A206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V206,$B$28,1,1))","v":65.19},0,0,0,{"$f":"IF(A206>$V$22,\"\",IF(Q206=1,INT(AH207*$V$6/AC206),IF(R207=1,0,AB207)))","v":658},{"$f":"IF(A206>$V$22,\"\",IF(Q206=1,$X206,0))","v":0},{"$f":"IF(A206>$V$22,\"\",IF(R206=1,$X206,0))","v":0},{"$f":"IF(A206>$V$22,\"\",IF(Q206=1,AB206*AC206,IF(R207=1,0,AE207)))","v":37341.5},{"$f":"IF(A206>$V$22,\"\",IF(R206=1,AB206*AD206,0))","v":0},{"$f":"IF(A206>$V$22,0,IF(R206=1,AF206-AE206,0))","v":0},{"$f":"IF(A206>$V$22,0,IF(A206=$V$22,$V$5,AH207-IF(Q206=1,AE206,0)+IF(R206=1,AF206,0)))","v":1566.2200000000012},{"$f":"IF(A206>$V$22,0,IF(R206=1,0,AB206*X206))","v":42895.02},44461.24]
[176,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A207+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A207+$A$11,$B$28,1,1)","v":18.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A207+$A$11,$B$28,1,1)","v":17.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A207+$A$11,$B$28,1,1)","v":18.55},17.989999999999998,23.439599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A207>$A$8,\"\",MATCH(B207,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":176},{"$f":"IF(A207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V207,0,1,1))","v":"2012-02-01"},{"$f":"IF(A207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V207,$B$28,1,1))","v":65.22},0,0,0,{"$f":"IF(A207>$V$22,\"\",IF(Q207=1,INT(AH208*$V$6/AC207),IF(R208=1,0,AB208)))","v":658},{"$f":"IF(A207>$V$22,\"\",IF(Q207=1,$X207,0))","v":0},{"$f":"IF(A207>$V$22,\"\",IF(R207=1,$X207,0))","v":0},{"$f":"IF(A207>$V$22,\"\",IF(Q207=1,AB207*AC207,IF(R208=1,0,AE208)))","v":37341.5},{"$f":"IF(A207>$V$22,\"\",IF(R207=1,AB207*AD207,0))","v":0},{"$f":"IF(A207>$V$22,0,IF(R207=1,AF207-AE207,0))","v":0},{"$f":"IF(A207>$V$22,0,IF(A207=$V$22,$V$5,AH208-IF(Q207=1,AE207,0)+IF(R207=1,AF207,0)))","v":1566.2200000000012},{"$f":"IF(A207>$V$22,0,IF(R207=1,0,AB207*X207))","v":42914.76},44480.98]
[177,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A208+$A$11,$B$28,1,1)","v":19.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A208+$A$11,$B$28,1,1)","v":19.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A208+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A208+$A$11,$B$28,1,1)","v":19.440000000000001},18.13,23.737599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A208>$A$8,\"\",MATCH(B208,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":177},{"$f":"IF(A208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V208,0,1,1))","v":"2012-01-31"},{"$f":"IF(A208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V208,$B$28,1,1))","v":65.02},0,0,0,{"$f":"IF(A208>$V$22,\"\",IF(Q208=1,INT(AH209*$V$6/AC208),IF(R209=1,0,AB209)))","v":658},{"$f":"IF(A208>$V$22,\"\",IF(Q208=1,$X208,0))","v":0},{"$f":"IF(A208>$V$22,\"\",IF(R208=1,$X208,0))","v":0},{"$f":"IF(A208>$V$22,\"\",IF(Q208=1,AB208*AC208,IF(R209=1,0,AE209)))","v":37341.5},{"$f":"IF(A208>$V$22,\"\",IF(R208=1,AB208*AD208,0))","v":0},{"$f":"IF(A208>$V$22,0,IF(R208=1,AF208-AE208,0))","v":0},{"$f":"IF(A208>$V$22,0,IF(A208=$V$22,$V$5,AH209-IF(Q208=1,AE208,0)+IF(R208=1,AF208,0)))","v":1566.2200000000012},{"$f":"IF(A208>$V$22,0,IF(R208=1,0,AB208*X208))","v":42783.159999999996},44349.38]
[178,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A209+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A209+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A209+$A$11,$B$28,1,1)","v":19.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A209+$A$11,$B$28,1,1)","v":19.399999999999999},19.38,23.985799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A209>$A$8,\"\",MATCH(B209,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":178},{"$f":"IF(A209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V209,0,1,1))","v":"2012-01-30"},{"$f":"IF(A209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V209,$B$28,1,1))","v":63.53},0,0,0,{"$f":"IF(A209>$V$22,\"\",IF(Q209=1,INT(AH210*$V$6/AC209),IF(R210=1,0,AB210)))","v":658},{"$f":"IF(A209>$V$22,\"\",IF(Q209=1,$X209,0))","v":0},{"$f":"IF(A209>$V$22,\"\",IF(R209=1,$X209,0))","v":0},{"$f":"IF(A209>$V$22,\"\",IF(Q209=1,AB209*AC209,IF(R210=1,0,AE210)))","v":37341.5},{"$f":"IF(A209>$V$22,\"\",IF(R209=1,AB209*AD209,0))","v":0},{"$f":"IF(A209>$V$22,0,IF(R209=1,AF209-AE209,0))","v":0},{"$f":"IF(A209>$V$22,0,IF(A209=$V$22,$V$5,AH210-IF(Q209=1,AE209,0)+IF(R209=1,AF209,0)))","v":1566.2200000000012},{"$f":"IF(A209>$V$22,0,IF(R209=1,0,AB209*X209))","v":41802.74},43368.959999999999]
[179,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A210+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A210+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A210+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A210+$A$11,$B$28,1,1)","v":18.53},18.260000000000002,24.206199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A210>$A$8,\"\",MATCH(B210,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":179},{"$f":"IF(A210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V210,0,1,1))","v":"2012-01-27"},{"$f":"IF(A210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V210,$B$28,1,1))","v":64.62},0,0,0,{"$f":"IF(A210>$V$22,\"\",IF(Q210=1,INT(AH211*$V$6/AC210),IF(R211=1,0,AB211)))","v":658},{"$f":"IF(A210>$V$22,\"\",IF(Q210=1,$X210,0))","v":0},{"$f":"IF(A210>$V$22,\"\",IF(R210=1,$X210,0))","v":0},{"$f":"IF(A210>$V$22,\"\",IF(Q210=1,AB210*AC210,IF(R211=1,0,AE211)))","v":37341.5},{"$f":"IF(A210>$V$22,\"\",IF(R210=1,AB210*AD210,0))","v":0},{"$f":"IF(A210>$V$22,0,IF(R210=1,AF210-AE210,0))","v":0},{"$f":"IF(A210>$V$22,0,IF(A210=$V$22,$V$5,AH211-IF(Q210=1,AE210,0)+IF(R210=1,AF210,0)))","v":1566.2200000000012},{"$f":"IF(A210>$V$22,0,IF(R210=1,0,AB210*X210))","v":42519.960000000006},44086.180000000008]
[180,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A211+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A211+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A211+$A$11,$B$28,1,1)","v":16.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A211+$A$11,$B$28,1,1)","v":18.57},16.8,24.4636,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A211>$A$8,\"\",MATCH(B211,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":180},{"$f":"IF(A211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V211,0,1,1))","v":"2012-01-26"},{"$f":"IF(A211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V211,$B$28,1,1))","v":66.08},0,0,0,{"$f":"IF(A211>$V$22,\"\",IF(Q211=1,INT(AH212*$V$6/AC211),IF(R212=1,0,AB212)))","v":658},{"$f":"IF(A211>$V$22,\"\",IF(Q211=1,$X211,0))","v":0},{"$f":"IF(A211>$V$22,\"\",IF(R211=1,$X211,0))","v":0},{"$f":"IF(A211>$V$22,\"\",IF(Q211=1,AB211*AC211,IF(R212=1,0,AE212)))","v":37341.5},{"$f":"IF(A211>$V$22,\"\",IF(R211=1,AB211*AD211,0))","v":0},{"$f":"IF(A211>$V$22,0,IF(R211=1,AF211-AE211,0))","v":0},{"$f":"IF(A211>$V$22,0,IF(A211=$V$22,$V$5,AH212-IF(Q211=1,AE211,0)+IF(R211=1,AF211,0)))","v":1566.2200000000012},{"$f":"IF(A211>$V$22,0,IF(R211=1,0,AB211*X211))","v":43480.639999999999},45046.86]
[181,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A212+$A$11,$B$28,1,1)","v":19.350000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A212+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A212+$A$11,$B$28,1,1)","v":17.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A212+$A$11,$B$28,1,1)","v":18.309999999999999},17.149999999999999,24.716600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A212>$A$8,\"\",MATCH(B212,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":181},{"$f":"IF(A212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V212,0,1,1))","v":"2012-01-25"},{"$f":"IF(A212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V212,$B$28,1,1))","v":64.2},0,0,0,{"$f":"IF(A212>$V$22,\"\",IF(Q212=1,INT(AH213*$V$6/AC212),IF(R213=1,0,AB213)))","v":658},{"$f":"IF(A212>$V$22,\"\",IF(Q212=1,$X212,0))","v":0},{"$f":"IF(A212>$V$22,\"\",IF(R212=1,$X212,0))","v":0},{"$f":"IF(A212>$V$22,\"\",IF(Q212=1,AB212*AC212,IF(R213=1,0,AE213)))","v":37341.5},{"$f":"IF(A212>$V$22,\"\",IF(R212=1,AB212*AD212,0))","v":0},{"$f":"IF(A212>$V$22,0,IF(R212=1,AF212-AE212,0))","v":0},{"$f":"IF(A212>$V$22,0,IF(A212=$V$22,$V$5,AH213-IF(Q212=1,AE212,0)+IF(R212=1,AF212,0)))","v":1566.2200000000012},{"$f":"IF(A212>$V$22,0,IF(R212=1,0,AB212*X212))","v":42243.6},43809.82]
[182,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A213+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A213+$A$11,$B$28,1,1)","v":20},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A213+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A213+$A$11,$B$28,1,1)","v":18.91},18.63,25.015999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A213>$A$8,\"\",MATCH(B213,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":182},{"$f":"IF(A213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V213,0,1,1))","v":"2012-01-24"},{"$f":"IF(A213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V213,$B$28,1,1))","v":64.3},0,0,0,{"$f":"IF(A213>$V$22,\"\",IF(Q213=1,INT(AH214*$V$6/AC213),IF(R214=1,0,AB214)))","v":658},{"$f":"IF(A213>$V$22,\"\",IF(Q213=1,$X213,0))","v":0},{"$f":"IF(A213>$V$22,\"\",IF(R213=1,$X213,0))","v":0},{"$f":"IF(A213>$V$22,\"\",IF(Q213=1,AB213*AC213,IF(R214=1,0,AE214)))","v":37341.5},{"$f":"IF(A213>$V$22,\"\",IF(R213=1,AB213*AD213,0))","v":0},{"$f":"IF(A213>$V$22,0,IF(R213=1,AF213-AE213,0))","v":0},{"$f":"IF(A213>$V$22,0,IF(A213=$V$22,$V$5,AH214-IF(Q213=1,AE213,0)+IF(R213=1,AF213,0)))","v":1566.2200000000012},{"$f":"IF(A213>$V$22,0,IF(R213=1,0,AB213*X213))","v":42309.4},43875.62]
[183,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A214+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A214+$A$11,$B$28,1,1)","v":19.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A214+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A214+$A$11,$B$28,1,1)","v":18.670000000000002},18.55,25.262999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A214>$A$8,\"\",MATCH(B214,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":183},{"$f":"IF(A214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V214,0,1,1))","v":"2012-01-23"},{"$f":"IF(A214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V214,$B$28,1,1))","v":65.069999999999993},0,0,0,{"$f":"IF(A214>$V$22,\"\",IF(Q214=1,INT(AH215*$V$6/AC214),IF(R215=1,0,AB215)))","v":658},{"$f":"IF(A214>$V$22,\"\",IF(Q214=1,$X214,0))","v":0},{"$f":"IF(A214>$V$22,\"\",IF(R214=1,$X214,0))","v":0},{"$f":"IF(A214>$V$22,\"\",IF(Q214=1,AB214*AC214,IF(R215=1,0,AE215)))","v":37341.5},{"$f":"IF(A214>$V$22,\"\",IF(R214=1,AB214*AD214,0))","v":0},{"$f":"IF(A214>$V$22,0,IF(R214=1,AF214-AE214,0))","v":0},{"$f":"IF(A214>$V$22,0,IF(A214=$V$22,$V$5,AH215-IF(Q214=1,AE214,0)+IF(R214=1,AF214,0)))","v":1566.2200000000012},{"$f":"IF(A214>$V$22,0,IF(R214=1,0,AB214*X214))","v":42816.06},44382.28]
[184,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A215+$A$11,$B$28,1,1)","v":19.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A215+$A$11,$B$28,1,1)","v":19.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A215+$A$11,$B$28,1,1)","v":18.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A215+$A$11,$B$28,1,1)","v":18.28},18.16,25.441399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A215>$A$8,\"\",MATCH(B215,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":184},{"$f":"IF(A215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V215,0,1,1))","v":"2012-01-20"},{"$f":"IF(A215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V215,$B$28,1,1))","v":64.19},0,0,0,{"$f":"IF(A215>$V$22,\"\",IF(Q215=1,INT(AH216*$V$6/AC215),IF(R216=1,0,AB216)))","v":658},{"$f":"IF(A215>$V$22,\"\",IF(Q215=1,$X215,0))","v":0},{"$f":"IF(A215>$V$22,\"\",IF(R215=1,$X215,0))","v":0},{"$f":"IF(A215>$V$22,\"\",IF(Q215=1,AB215*AC215,IF(R216=1,0,AE216)))","v":37341.5},{"$f":"IF(A215>$V$22,\"\",IF(R215=1,AB215*AD215,0))","v":0},{"$f":"IF(A215>$V$22,0,IF(R215=1,AF215-AE215,0))","v":0},{"$f":"IF(A215>$V$22,0,IF(A215=$V$22,$V$5,AH216-IF(Q215=1,AE215,0)+IF(R215=1,AF215,0)))","v":1566.2200000000012},{"$f":"IF(A215>$V$22,0,IF(R215=1,0,AB215*X215))","v":42237.02},43803.24]
[185,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A216+$A$11,$B$28,1,1)","v":20.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A216+$A$11,$B$28,1,1)","v":20.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A216+$A$11,$B$28,1,1)","v":19.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A216+$A$11,$B$28,1,1)","v":19.87},19.45,25.675199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A216>$A$8,\"\",MATCH(B216,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":185},{"$f":"IF(A216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V216,0,1,1))","v":"2012-01-19"},{"$f":"IF(A216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V216,$B$28,1,1))","v":63.93},0,0,0,{"$f":"IF(A216>$V$22,\"\",IF(Q216=1,INT(AH217*$V$6/AC216),IF(R217=1,0,AB217)))","v":658},{"$f":"IF(A216>$V$22,\"\",IF(Q216=1,$X216,0))","v":0},{"$f":"IF(A216>$V$22,\"\",IF(R216=1,$X216,0))","v":0},{"$f":"IF(A216>$V$22,\"\",IF(Q216=1,AB216*AC216,IF(R217=1,0,AE217)))","v":37341.5},{"$f":"IF(A216>$V$22,\"\",IF(R216=1,AB216*AD216,0))","v":0},{"$f":"IF(A216>$V$22,0,IF(R216=1,AF216-AE216,0))","v":0},{"$f":"IF(A216>$V$22,0,IF(A216=$V$22,$V$5,AH217-IF(Q216=1,AE216,0)+IF(R216=1,AF216,0)))","v":1566.2200000000012},{"$f":"IF(A216>$V$22,0,IF(R216=1,0,AB216*X216))","v":42065.94},43632.160000000003]
[186,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A217+$A$11,$B$28,1,1)","v":23.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A217+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A217+$A$11,$B$28,1,1)","v":20.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A217+$A$11,$B$28,1,1)","v":20.89},20.78,25.888999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A217>$A$8,\"\",MATCH(B217,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":186},{"$f":"IF(A217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V217,0,1,1))","v":"2012-01-18"},{"$f":"IF(A217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V217,$B$28,1,1))","v":62.55},0,0,0,{"$f":"IF(A217>$V$22,\"\",IF(Q217=1,INT(AH218*$V$6/AC217),IF(R218=1,0,AB218)))","v":658},{"$f":"IF(A217>$V$22,\"\",IF(Q217=1,$X217,0))","v":0},{"$f":"IF(A217>$V$22,\"\",IF(R217=1,$X217,0))","v":0},{"$f":"IF(A217>$V$22,\"\",IF(Q217=1,AB217*AC217,IF(R218=1,0,AE218)))","v":37341.5},{"$f":"IF(A217>$V$22,\"\",IF(R217=1,AB217*AD217,0))","v":0},{"$f":"IF(A217>$V$22,0,IF(R217=1,AF217-AE217,0))","v":0},{"$f":"IF(A217>$V$22,0,IF(A217=$V$22,$V$5,AH218-IF(Q217=1,AE217,0)+IF(R217=1,AF217,0)))","v":1566.2200000000012},{"$f":"IF(A217>$V$22,0,IF(R217=1,0,AB217*X217))","v":41157.9},42724.12]
[187,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A218+$A$11,$B$28,1,1)","v":20.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A218+$A$11,$B$28,1,1)","v":22.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A218+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A218+$A$11,$B$28,1,1)","v":22.2},20.69,26.077599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A218>$A$8,\"\",MATCH(B218,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":187},{"$f":"IF(A218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V218,0,1,1))","v":"2012-01-17"},{"$f":"IF(A218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V218,$B$28,1,1))","v":63.05},0,0,0,{"$f":"IF(A218>$V$22,\"\",IF(Q218=1,INT(AH219*$V$6/AC218),IF(R219=1,0,AB219)))","v":658},{"$f":"IF(A218>$V$22,\"\",IF(Q218=1,$X218,0))","v":0},{"$f":"IF(A218>$V$22,\"\",IF(R218=1,$X218,0))","v":0},{"$f":"IF(A218>$V$22,\"\",IF(Q218=1,AB218*AC218,IF(R219=1,0,AE219)))","v":37341.5},{"$f":"IF(A218>$V$22,\"\",IF(R218=1,AB218*AD218,0))","v":0},{"$f":"IF(A218>$V$22,0,IF(R218=1,AF218-AE218,0))","v":0},{"$f":"IF(A218>$V$22,0,IF(A218=$V$22,$V$5,AH219-IF(Q218=1,AE218,0)+IF(R218=1,AF218,0)))","v":1566.2200000000012},{"$f":"IF(A218>$V$22,0,IF(R218=1,0,AB218*X218))","v":41486.9},43053.120000000003]
[188,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A219+$A$11,$B$28,1,1)","v":21.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A219+$A$11,$B$28,1,1)","v":22.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A219+$A$11,$B$28,1,1)","v":20.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A219+$A$11,$B$28,1,1)","v":20.91},20.91,26.314799999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A219>$A$8,\"\",MATCH(B219,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":188},{"$f":"IF(A219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V219,0,1,1))","v":"2012-01-13"},{"$f":"IF(A219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V219,$B$28,1,1))","v":61.65},0,0,0,{"$f":"IF(A219>$V$22,\"\",IF(Q219=1,INT(AH220*$V$6/AC219),IF(R220=1,0,AB220)))","v":658},{"$f":"IF(A219>$V$22,\"\",IF(Q219=1,$X219,0))","v":0},{"$f":"IF(A219>$V$22,\"\",IF(R219=1,$X219,0))","v":0},{"$f":"IF(A219>$V$22,\"\",IF(Q219=1,AB219*AC219,IF(R220=1,0,AE220)))","v":37341.5},{"$f":"IF(A219>$V$22,\"\",IF(R219=1,AB219*AD219,0))","v":0},{"$f":"IF(A219>$V$22,0,IF(R219=1,AF219-AE219,0))","v":0},{"$f":"IF(A219>$V$22,0,IF(A219=$V$22,$V$5,AH220-IF(Q219=1,AE219,0)+IF(R219=1,AF219,0)))","v":1566.2200000000012},{"$f":"IF(A219>$V$22,0,IF(R219=1,0,AB219*X219))","v":40565.699999999997},42131.92]
[189,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A220+$A$11,$B$28,1,1)","v":21.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A220+$A$11,$B$28,1,1)","v":22.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A220+$A$11,$B$28,1,1)","v":20.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A220+$A$11,$B$28,1,1)","v":20.47},20.46,26.573999999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A220>$A$8,\"\",MATCH(B220,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":189},{"$f":"IF(A220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V220,0,1,1))","v":"2012-01-12"},{"$f":"IF(A220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V220,$B$28,1,1))","v":62.49},0,0,0,{"$f":"IF(A220>$V$22,\"\",IF(Q220=1,INT(AH221*$V$6/AC220),IF(R221=1,0,AB221)))","v":658},{"$f":"IF(A220>$V$22,\"\",IF(Q220=1,$X220,0))","v":0},{"$f":"IF(A220>$V$22,\"\",IF(R220=1,$X220,0))","v":0},{"$f":"IF(A220>$V$22,\"\",IF(Q220=1,AB220*AC220,IF(R221=1,0,AE221)))","v":37341.5},{"$f":"IF(A220>$V$22,\"\",IF(R220=1,AB220*AD220,0))","v":0},{"$f":"IF(A220>$V$22,0,IF(R220=1,AF220-AE220,0))","v":0},{"$f":"IF(A220>$V$22,0,IF(A220=$V$22,$V$5,AH221-IF(Q220=1,AE220,0)+IF(R220=1,AF220,0)))","v":1566.2200000000012},{"$f":"IF(A220>$V$22,0,IF(R220=1,0,AB220*X220))","v":41118.42},42684.639999999999]
[190,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A221+$A$11,$B$28,1,1)","v":21.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A221+$A$11,$B$28,1,1)","v":21.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A221+$A$11,$B$28,1,1)","v":20.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A221+$A$11,$B$28,1,1)","v":21.05},20.98,26.704999999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A221>$A$8,\"\",MATCH(B221,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":190},{"$f":"IF(A221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V221,0,1,1))","v":"2012-01-11"},{"$f":"IF(A221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V221,$B$28,1,1))","v":62.04},0,0,0,{"$f":"IF(A221>$V$22,\"\",IF(Q221=1,INT(AH222*$V$6/AC221),IF(R222=1,0,AB222)))","v":658},{"$f":"IF(A221>$V$22,\"\",IF(Q221=1,$X221,0))","v":0},{"$f":"IF(A221>$V$22,\"\",IF(R221=1,$X221,0))","v":0},{"$f":"IF(A221>$V$22,\"\",IF(Q221=1,AB221*AC221,IF(R222=1,0,AE222)))","v":37341.5},{"$f":"IF(A221>$V$22,\"\",IF(R221=1,AB221*AD221,0))","v":0},{"$f":"IF(A221>$V$22,0,IF(R221=1,AF221-AE221,0))","v":0},{"$f":"IF(A221>$V$22,0,IF(A221=$V$22,$V$5,AH222-IF(Q221=1,AE221,0)+IF(R221=1,AF221,0)))","v":1566.2200000000012},{"$f":"IF(A221>$V$22,0,IF(R221=1,0,AB221*X221))","v":40822.32},42388.54]
[191,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A222+$A$11,$B$28,1,1)","v":20.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A222+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A222+$A$11,$B$28,1,1)","v":20.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A222+$A$11,$B$28,1,1)","v":20.69},20.05,26.774199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A222>$A$8,\"\",MATCH(B222,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":191},{"$f":"IF(A222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V222,0,1,1))","v":"2012-01-10"},{"$f":"IF(A222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V222,$B$28,1,1))","v":62.9},0,0,0,{"$f":"IF(A222>$V$22,\"\",IF(Q222=1,INT(AH223*$V$6/AC222),IF(R223=1,0,AB223)))","v":658},{"$f":"IF(A222>$V$22,\"\",IF(Q222=1,$X222,0))","v":0},{"$f":"IF(A222>$V$22,\"\",IF(R222=1,$X222,0))","v":0},{"$f":"IF(A222>$V$22,\"\",IF(Q222=1,AB222*AC222,IF(R223=1,0,AE223)))","v":37341.5},{"$f":"IF(A222>$V$22,\"\",IF(R222=1,AB222*AD222,0))","v":0},{"$f":"IF(A222>$V$22,0,IF(R222=1,AF222-AE222,0))","v":0},{"$f":"IF(A222>$V$22,0,IF(A222=$V$22,$V$5,AH223-IF(Q222=1,AE222,0)+IF(R222=1,AF222,0)))","v":1566.2200000000012},{"$f":"IF(A222>$V$22,0,IF(R222=1,0,AB222*X222))","v":41388.199999999997},42954.42]
[192,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A223+$A$11,$B$28,1,1)","v":21.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A223+$A$11,$B$28,1,1)","v":21.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A223+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A223+$A$11,$B$28,1,1)","v":21.07},21,26.867199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A223>$A$8,\"\",MATCH(B223,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":192},{"$f":"IF(A223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V223,0,1,1))","v":"2012-01-09"},{"$f":"IF(A223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V223,$B$28,1,1))","v":61.74},0,0,0,{"$f":"IF(A223>$V$22,\"\",IF(Q223=1,INT(AH224*$V$6/AC223),IF(R224=1,0,AB224)))","v":658},{"$f":"IF(A223>$V$22,\"\",IF(Q223=1,$X223,0))","v":0},{"$f":"IF(A223>$V$22,\"\",IF(R223=1,$X223,0))","v":0},{"$f":"IF(A223>$V$22,\"\",IF(Q223=1,AB223*AC223,IF(R224=1,0,AE224)))","v":37341.5},{"$f":"IF(A223>$V$22,\"\",IF(R223=1,AB223*AD223,0))","v":0},{"$f":"IF(A223>$V$22,0,IF(R223=1,AF223-AE223,0))","v":0},{"$f":"IF(A223>$V$22,0,IF(A223=$V$22,$V$5,AH224-IF(Q223=1,AE223,0)+IF(R223=1,AF223,0)))","v":1566.2200000000012},{"$f":"IF(A223>$V$22,0,IF(R223=1,0,AB223*X223))","v":40624.92},42191.14]
[193,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A224+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A224+$A$11,$B$28,1,1)","v":21.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A224+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A224+$A$11,$B$28,1,1)","v":20.63},20.58,{"$f":"AVERAGE(OFFSET(C224,0,$K$29,$A$17,1))","v":27.039799999999996},{"$f":"IF(INDEX(D224:G224,1,$K$29)>I224,1,0)","v":0},{"$f":"IF(INDEX(D224:G224,1,$K$29)<I224,1,0)","v":1},{"$f":"SUM(OFFSET(J224,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K224,0,0,$A$18,1))","v":12},{"$f":"IF(M225>=$A$19,1,0)","v":1},{"$f":"IF(L225=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P224=1,P225=0),1,0)","v":0},0,0,0,{"$f":"IF($A224=$B$27,U$29,0)","v":0},{"$f":"IF(A224>$A$8,\"\",MATCH(B224,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":193},{"$f":"IF(A224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V224,0,1,1))","v":"2012-01-06"},{"$f":"IF(A224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V224,$B$28,1,1))","v":62.09},{"$f":"IF($Q224=1,$Y$29,0)","v":0},{"$f":"IF($R224=1,$Z$29,0)","v":0},{"$f":"IF($A224=$B$27,AA$29,0)","v":0},{"$f":"IF(A224>$V$22,\"\",IF(Q224=1,INT(AH225*$V$6/AC224),IF(R225=1,0,AB225)))","v":658},{"$f":"IF(A224>$V$22,\"\",IF(Q224=1,$X224,0))","v":0},{"$f":"IF(A224>$V$22,\"\",IF(R224=1,$X224,0))","v":0},{"$f":"IF(A224>$V$22,\"\",IF(Q224=1,AB224*AC224,IF(R225=1,0,AE225)))","v":37341.5},{"$f":"IF(A224>$V$22,\"\",IF(R224=1,AB224*AD224,0))","v":0},{"$f":"IF(A224>$V$22,0,IF(R224=1,AF224-AE224,0))","v":0},{"$f":"IF(A224>$V$22,0,IF(A224=$V$22,$V$5,AH225-IF(Q224=1,AE224,0)+IF(R224=1,AF224,0)))","v":1566.2200000000012},{"$f":"IF(A224>$V$22,0,IF(R224=1,0,AB224*X224))","v":40855.22},42421.440000000002]
[194,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A225+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A225+$A$11,$B$28,1,1)","v":23.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A225+$A$11,$B$28,1,1)","v":21.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A225+$A$11,$B$28,1,1)","v":21.48},{"$f":"INDEX(D225:G225,$K$29)","v":21.34},27.234599999999997,0,1,0,12,1,0,{"$f":"IF(AND(P226=0,N226=1),1,IF(AND(P226=1,O226=1),0,P226))","v":1},0,{"$f":"IF(AND(P226=1,O226=1),1,IF(AND(A225=1,P225=1),1,0))","v":0},{"$f":"IF(Q225=1,$S$29,0)","v":0},{"$f":"IF(R225=1,$T$29,0)","v":0},0,{"$f":"IF(A225>$A$8,\"\",MATCH(B225,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":194},{"$f":"IF(A225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V225,0,1,1))","v":"2012-01-05"},{"$f":"IF(A225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V225,$B$28,1,1))","v":61.46},0,0,0,{"$f":"IF(A225>$V$22,\"\",IF(Q225=1,INT(AH226*$V$6/AC225),IF(R226=1,0,AB226)))","v":658},{"$f":"IF(A225>$V$22,\"\",IF(Q225=1,$X225,0))","v":0},{"$f":"IF(A225>$V$22,\"\",IF(R225=1,$X225,0))","v":0},{"$f":"IF(A225>$V$22,\"\",IF(Q225=1,AB225*AC225,IF(R226=1,0,AE226)))","v":37341.5},{"$f":"IF(A225>$V$22,\"\",IF(R225=1,AB225*AD225,0))","v":0},{"$f":"IF(A225>$V$22,0,IF(R225=1,AF225-AE225,0))","v":0},{"$f":"IF(A225>$V$22,0,IF(A225=$V$22,$V$5,AH226-IF(Q225=1,AE225,0)+IF(R225=1,AF225,0)))","v":1566.2200000000012},{"$f":"IF(A225>$V$22,0,IF(R225=1,0,AB225*X225))","v":40440.68},42006.9]
[195,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A226+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A226+$A$11,$B$28,1,1)","v":23.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A226+$A$11,$B$28,1,1)","v":22.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A226+$A$11,$B$28,1,1)","v":22.22},22.22,27.384599999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A226>$A$8,\"\",MATCH(B226,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":195},{"$f":"IF(A226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V226,0,1,1))","v":"2012-01-04"},{"$f":"IF(A226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V226,$B$28,1,1))","v":61.4},0,0,0,{"$f":"IF(A226>$V$22,\"\",IF(Q226=1,INT(AH227*$V$6/AC226),IF(R227=1,0,AB227)))","v":658},{"$f":"IF(A226>$V$22,\"\",IF(Q226=1,$X226,0))","v":0},{"$f":"IF(A226>$V$22,\"\",IF(R226=1,$X226,0))","v":0},{"$f":"IF(A226>$V$22,\"\",IF(Q226=1,AB226*AC226,IF(R227=1,0,AE227)))","v":37341.5},{"$f":"IF(A226>$V$22,\"\",IF(R226=1,AB226*AD226,0))","v":0},{"$f":"IF(A226>$V$22,0,IF(R226=1,AF226-AE226,0))","v":0},{"$f":"IF(A226>$V$22,0,IF(A226=$V$22,$V$5,AH227-IF(Q226=1,AE226,0)+IF(R226=1,AF226,0)))","v":1566.2200000000012},{"$f":"IF(A226>$V$22,0,IF(R226=1,0,AB226*X226))","v":40401.199999999997},41967.42]
[196,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A227+$A$11,$B$28,1,1)","v":22.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A227+$A$11,$B$28,1,1)","v":23.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A227+$A$11,$B$28,1,1)","v":22.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A227+$A$11,$B$28,1,1)","v":22.97},22.54,27.566599999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A227>$A$8,\"\",MATCH(B227,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":196},{"$f":"IF(A227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V227,0,1,1))","v":"2012-01-03"},{"$f":"IF(A227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V227,$B$28,1,1))","v":61.97},0,0,0,{"$f":"IF(A227>$V$22,\"\",IF(Q227=1,INT(AH228*$V$6/AC227),IF(R228=1,0,AB228)))","v":658},{"$f":"IF(A227>$V$22,\"\",IF(Q227=1,$X227,0))","v":0},{"$f":"IF(A227>$V$22,\"\",IF(R227=1,$X227,0))","v":0},{"$f":"IF(A227>$V$22,\"\",IF(Q227=1,AB227*AC227,IF(R228=1,0,AE228)))","v":37341.5},{"$f":"IF(A227>$V$22,\"\",IF(R227=1,AB227*AD227,0))","v":0},{"$f":"IF(A227>$V$22,0,IF(R227=1,AF227-AE227,0))","v":0},{"$f":"IF(A227>$V$22,0,IF(A227=$V$22,$V$5,AH228-IF(Q227=1,AE227,0)+IF(R227=1,AF227,0)))","v":1566.2200000000012},{"$f":"IF(A227>$V$22,0,IF(R227=1,0,AB227*X227))","v":40776.26},42342.48]
[197,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A228+$A$11,$B$28,1,1)","v":22.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A228+$A$11,$B$28,1,1)","v":23.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A228+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A228+$A$11,$B$28,1,1)","v":23.4},22.65,27.798999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A228>$A$8,\"\",MATCH(B228,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":197},{"$f":"IF(A228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V228,0,1,1))","v":"2011-12-30"},{"$f":"IF(A228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V228,$B$28,1,1))","v":60.38},0,0,0,{"$f":"IF(A228>$V$22,\"\",IF(Q228=1,INT(AH229*$V$6/AC228),IF(R229=1,0,AB229)))","v":658},{"$f":"IF(A228>$V$22,\"\",IF(Q228=1,$X228,0))","v":0},{"$f":"IF(A228>$V$22,\"\",IF(R228=1,$X228,0))","v":0},{"$f":"IF(A228>$V$22,\"\",IF(Q228=1,AB228*AC228,IF(R229=1,0,AE229)))","v":37341.5},{"$f":"IF(A228>$V$22,\"\",IF(R228=1,AB228*AD228,0))","v":0},{"$f":"IF(A228>$V$22,0,IF(R228=1,AF228-AE228,0))","v":0},{"$f":"IF(A228>$V$22,0,IF(A228=$V$22,$V$5,AH229-IF(Q228=1,AE228,0)+IF(R228=1,AF228,0)))","v":1566.2200000000012},{"$f":"IF(A228>$V$22,0,IF(R228=1,0,AB228*X228))","v":39730.04},41296.26]
[198,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A229+$A$11,$B$28,1,1)","v":23.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A229+$A$11,$B$28,1,1)","v":23.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A229+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A229+$A$11,$B$28,1,1)","v":22.65},22.65,27.984200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A229>$A$8,\"\",MATCH(B229,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":198},{"$f":"IF(A229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V229,0,1,1))","v":"2011-12-29"},{"$f":"IF(A229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V229,$B$28,1,1))","v":59.63},0,0,0,{"$f":"IF(A229>$V$22,\"\",IF(Q229=1,INT(AH230*$V$6/AC229),IF(R230=1,0,AB230)))","v":658},{"$f":"IF(A229>$V$22,\"\",IF(Q229=1,$X229,0))","v":0},{"$f":"IF(A229>$V$22,\"\",IF(R229=1,$X229,0))","v":0},{"$f":"IF(A229>$V$22,\"\",IF(Q229=1,AB229*AC229,IF(R230=1,0,AE230)))","v":37341.5},{"$f":"IF(A229>$V$22,\"\",IF(R229=1,AB229*AD229,0))","v":0},{"$f":"IF(A229>$V$22,0,IF(R229=1,AF229-AE229,0))","v":0},{"$f":"IF(A229>$V$22,0,IF(A229=$V$22,$V$5,AH230-IF(Q229=1,AE229,0)+IF(R229=1,AF229,0)))","v":1566.2200000000012},{"$f":"IF(A229>$V$22,0,IF(R229=1,0,AB229*X229))","v":39236.54},40802.76]
[199,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A230+$A$11,$B$28,1,1)","v":22.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A230+$A$11,$B$28,1,1)","v":23.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A230+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A230+$A$11,$B$28,1,1)","v":23.52},22.11,28.125,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A230>$A$8,\"\",MATCH(B230,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":199},{"$f":"IF(A230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V230,0,1,1))","v":"2011-12-28"},{"$f":"IF(A230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V230,$B$28,1,1))","v":60.8},0,0,0,{"$f":"IF(A230>$V$22,\"\",IF(Q230=1,INT(AH231*$V$6/AC230),IF(R231=1,0,AB231)))","v":658},{"$f":"IF(A230>$V$22,\"\",IF(Q230=1,$X230,0))","v":0},{"$f":"IF(A230>$V$22,\"\",IF(R230=1,$X230,0))","v":0},{"$f":"IF(A230>$V$22,\"\",IF(Q230=1,AB230*AC230,IF(R231=1,0,AE231)))","v":37341.5},{"$f":"IF(A230>$V$22,\"\",IF(R230=1,AB230*AD230,0))","v":0},{"$f":"IF(A230>$V$22,0,IF(R230=1,AF230-AE230,0))","v":0},{"$f":"IF(A230>$V$22,0,IF(A230=$V$22,$V$5,AH231-IF(Q230=1,AE230,0)+IF(R230=1,AF230,0)))","v":1566.2200000000012},{"$f":"IF(A230>$V$22,0,IF(R230=1,0,AB230*X230))","v":40006.400000000001},41572.620000000003]
[200,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A231+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A231+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A231+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A231+$A$11,$B$28,1,1)","v":21.91},21.68,28.285199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A231>$A$8,\"\",MATCH(B231,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":200},{"$f":"IF(A231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V231,0,1,1))","v":"2011-12-27"},{"$f":"IF(A231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V231,$B$28,1,1))","v":60.61},0,0,0,{"$f":"IF(A231>$V$22,\"\",IF(Q231=1,INT(AH232*$V$6/AC231),IF(R232=1,0,AB232)))","v":658},{"$f":"IF(A231>$V$22,\"\",IF(Q231=1,$X231,0))","v":0},{"$f":"IF(A231>$V$22,\"\",IF(R231=1,$X231,0))","v":0},{"$f":"IF(A231>$V$22,\"\",IF(Q231=1,AB231*AC231,IF(R232=1,0,AE232)))","v":37341.5},{"$f":"IF(A231>$V$22,\"\",IF(R231=1,AB231*AD231,0))","v":0},{"$f":"IF(A231>$V$22,0,IF(R231=1,AF231-AE231,0))","v":0},{"$f":"IF(A231>$V$22,0,IF(A231=$V$22,$V$5,AH232-IF(Q231=1,AE231,0)+IF(R231=1,AF231,0)))","v":1566.2200000000012},{"$f":"IF(A231>$V$22,0,IF(R231=1,0,AB231*X231))","v":39881.379999999997},{"$f":"AH231+AI231","v":41447.599999999999}]
[201,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A232+$A$11,$B$28,1,1)","v":21.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A232+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A232+$A$11,$B$28,1,1)","v":20.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A232+$A$11,$B$28,1,1)","v":20.73},20.72,28.413199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A232>$A$8,\"\",MATCH(B232,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":201},{"$f":"IF(A232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V232,0,1,1))","v":"2011-12-23"},{"$f":"IF(A232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V232,$B$28,1,1))","v":59.83},0,0,0,{"$f":"IF(A232>$V$22,\"\",IF(Q232=1,INT(AH233*$V$6/AC232),IF(R233=1,0,AB233)))","v":658},{"$f":"IF(A232>$V$22,\"\",IF(Q232=1,$X232,0))","v":0},{"$f":"IF(A232>$V$22,\"\",IF(R232=1,$X232,0))","v":0},{"$f":"IF(A232>$V$22,\"\",IF(Q232=1,AB232*AC232,IF(R233=1,0,AE233)))","v":37341.5},{"$f":"IF(A232>$V$22,\"\",IF(R232=1,AB232*AD232,0))","v":0},{"$f":"IF(A232>$V$22,0,IF(R232=1,AF232-AE232,0))","v":0},{"$f":"IF(A232>$V$22,0,IF(A232=$V$22,$V$5,AH233-IF(Q232=1,AE232,0)+IF(R232=1,AF232,0)))","v":1566.2200000000012},{"$f":"IF(A232>$V$22,0,IF(R232=1,0,AB232*X232))","v":39368.14},40934.36]
[202,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A233+$A$11,$B$28,1,1)","v":21.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A233+$A$11,$B$28,1,1)","v":21.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A233+$A$11,$B$28,1,1)","v":20.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A233+$A$11,$B$28,1,1)","v":21.16},20.34,28.608399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A233>$A$8,\"\",MATCH(B233,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":202},{"$f":"IF(A233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V233,0,1,1))","v":"2011-12-22"},{"$f":"IF(A233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V233,$B$28,1,1))","v":59.3},0,0,0,{"$f":"IF(A233>$V$22,\"\",IF(Q233=1,INT(AH234*$V$6/AC233),IF(R234=1,0,AB234)))","v":658},{"$f":"IF(A233>$V$22,\"\",IF(Q233=1,$X233,0))","v":0},{"$f":"IF(A233>$V$22,\"\",IF(R233=1,$X233,0))","v":0},{"$f":"IF(A233>$V$22,\"\",IF(Q233=1,AB233*AC233,IF(R234=1,0,AE234)))","v":37341.5},{"$f":"IF(A233>$V$22,\"\",IF(R233=1,AB233*AD233,0))","v":0},{"$f":"IF(A233>$V$22,0,IF(R233=1,AF233-AE233,0))","v":0},{"$f":"IF(A233>$V$22,0,IF(A233=$V$22,$V$5,AH234-IF(Q233=1,AE233,0)+IF(R233=1,AF233,0)))","v":1566.2200000000012},{"$f":"IF(A233>$V$22,0,IF(R233=1,0,AB233*X233))","v":39019.4},40585.620000000003]
[203,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A234+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A234+$A$11,$B$28,1,1)","v":23.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A234+$A$11,$B$28,1,1)","v":21.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A234+$A$11,$B$28,1,1)","v":21.43},21.12,28.797399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A234>$A$8,\"\",MATCH(B234,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":203},{"$f":"IF(A234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V234,0,1,1))","v":"2011-12-21"},{"$f":"IF(A234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V234,$B$28,1,1))","v":59.02},0,0,0,{"$f":"IF(A234>$V$22,\"\",IF(Q234=1,INT(AH235*$V$6/AC234),IF(R235=1,0,AB235)))","v":658},{"$f":"IF(A234>$V$22,\"\",IF(Q234=1,$X234,0))","v":0},{"$f":"IF(A234>$V$22,\"\",IF(R234=1,$X234,0))","v":0},{"$f":"IF(A234>$V$22,\"\",IF(Q234=1,AB234*AC234,IF(R235=1,0,AE235)))","v":37341.5},{"$f":"IF(A234>$V$22,\"\",IF(R234=1,AB234*AD234,0))","v":0},{"$f":"IF(A234>$V$22,0,IF(R234=1,AF234-AE234,0))","v":0},{"$f":"IF(A234>$V$22,0,IF(A234=$V$22,$V$5,AH235-IF(Q234=1,AE234,0)+IF(R234=1,AF234,0)))","v":1566.2200000000012},{"$f":"IF(A234>$V$22,0,IF(R234=1,0,AB234*X234))","v":38835.160000000003},40401.380000000005]
[204,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A235+$A$11,$B$28,1,1)","v":23.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A235+$A$11,$B$28,1,1)","v":23.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A235+$A$11,$B$28,1,1)","v":22.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A235+$A$11,$B$28,1,1)","v":23.22},22.54,29.027399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A235>$A$8,\"\",MATCH(B235,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":204},{"$f":"IF(A235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V235,0,1,1))","v":"2011-12-20"},{"$f":"IF(A235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V235,$B$28,1,1))","v":57.37},0,0,0,{"$f":"IF(A235>$V$22,\"\",IF(Q235=1,INT(AH236*$V$6/AC235),IF(R236=1,0,AB236)))","v":658},{"$f":"IF(A235>$V$22,\"\",IF(Q235=1,$X235,0))","v":0},{"$f":"IF(A235>$V$22,\"\",IF(R235=1,$X235,0))","v":0},{"$f":"IF(A235>$V$22,\"\",IF(Q235=1,AB235*AC235,IF(R236=1,0,AE236)))","v":37341.5},{"$f":"IF(A235>$V$22,\"\",IF(R235=1,AB235*AD235,0))","v":0},{"$f":"IF(A235>$V$22,0,IF(R235=1,AF235-AE235,0))","v":0},{"$f":"IF(A235>$V$22,0,IF(A235=$V$22,$V$5,AH236-IF(Q235=1,AE235,0)+IF(R235=1,AF235,0)))","v":1566.2200000000012},{"$f":"IF(A235>$V$22,0,IF(R235=1,0,AB235*X235))","v":37749.46},39315.68]
[205,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A236+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A236+$A$11,$B$28,1,1)","v":25.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A236+$A$11,$B$28,1,1)","v":24.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A236+$A$11,$B$28,1,1)","v":24.92},24.38,29.235799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A236>$A$8,\"\",MATCH(B236,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":205},{"$f":"IF(A236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V236,0,1,1))","v":"2011-12-19"},{"$f":"IF(A236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V236,$B$28,1,1))","v":56.96},0,0,0,{"$f":"IF(A236>$V$22,\"\",IF(Q236=1,INT(AH237*$V$6/AC236),IF(R237=1,0,AB237)))","v":658},{"$f":"IF(A236>$V$22,\"\",IF(Q236=1,$X236,0))","v":0},{"$f":"IF(A236>$V$22,\"\",IF(R236=1,$X236,0))","v":0},{"$f":"IF(A236>$V$22,\"\",IF(Q236=1,AB236*AC236,IF(R237=1,0,AE237)))","v":37341.5},{"$f":"IF(A236>$V$22,\"\",IF(R236=1,AB236*AD236,0))","v":0},{"$f":"IF(A236>$V$22,0,IF(R236=1,AF236-AE236,0))","v":0},{"$f":"IF(A236>$V$22,0,IF(A236=$V$22,$V$5,AH237-IF(Q236=1,AE236,0)+IF(R236=1,AF236,0)))","v":1566.2200000000012},{"$f":"IF(A236>$V$22,0,IF(R236=1,0,AB236*X236))","v":37479.68},39045.9]
[206,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A237+$A$11,$B$28,1,1)","v":24.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A237+$A$11,$B$28,1,1)","v":25.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A237+$A$11,$B$28,1,1)","v":23.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A237+$A$11,$B$28,1,1)","v":24.29},23.51,29.451999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A237>$A$8,\"\",MATCH(B237,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":206},{"$f":"IF(A237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V237,0,1,1))","v":"2011-12-16"},{"$f":"IF(A237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V237,$B$28,1,1))","v":57.44},0,0,0,{"$f":"IF(A237>$V$22,\"\",IF(Q237=1,INT(AH238*$V$6/AC237),IF(R238=1,0,AB238)))","v":658},{"$f":"IF(A237>$V$22,\"\",IF(Q237=1,$X237,0))","v":0},{"$f":"IF(A237>$V$22,\"\",IF(R237=1,$X237,0))","v":0},{"$f":"IF(A237>$V$22,\"\",IF(Q237=1,AB237*AC237,IF(R238=1,0,AE238)))","v":37341.5},{"$f":"IF(A237>$V$22,\"\",IF(R237=1,AB237*AD237,0))","v":0},{"$f":"IF(A237>$V$22,0,IF(R237=1,AF237-AE237,0))","v":0},{"$f":"IF(A237>$V$22,0,IF(A237=$V$22,$V$5,AH238-IF(Q237=1,AE237,0)+IF(R237=1,AF237,0)))","v":1566.2200000000012},{"$f":"IF(A237>$V$22,0,IF(R237=1,0,AB237*X237))","v":37795.519999999997},39361.74]
[207,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A238+$A$11,$B$28,1,1)","v":24.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A238+$A$11,$B$28,1,1)","v":25.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A238+$A$11,$B$28,1,1)","v":23.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A238+$A$11,$B$28,1,1)","v":25.11},23.88,29.704799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A238>$A$8,\"\",MATCH(B238,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":207},{"$f":"IF(A238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V238,0,1,1))","v":"2011-12-15"},{"$f":"IF(A238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V238,$B$28,1,1))","v":57.59},0,0,0,{"$f":"IF(A238>$V$22,\"\",IF(Q238=1,INT(AH239*$V$6/AC238),IF(R239=1,0,AB239)))","v":658},{"$f":"IF(A238>$V$22,\"\",IF(Q238=1,$X238,0))","v":0},{"$f":"IF(A238>$V$22,\"\",IF(R238=1,$X238,0))","v":0},{"$f":"IF(A238>$V$22,\"\",IF(Q238=1,AB238*AC238,IF(R239=1,0,AE239)))","v":37341.5},{"$f":"IF(A238>$V$22,\"\",IF(R238=1,AB238*AD238,0))","v":0},{"$f":"IF(A238>$V$22,0,IF(R238=1,AF238-AE238,0))","v":0},{"$f":"IF(A238>$V$22,0,IF(A238=$V$22,$V$5,AH239-IF(Q238=1,AE238,0)+IF(R238=1,AF238,0)))","v":1566.2200000000012},{"$f":"IF(A238>$V$22,0,IF(R238=1,0,AB238*X238))","v":37894.22},39460.44]
[208,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A239+$A$11,$B$28,1,1)","v":26.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A239+$A$11,$B$28,1,1)","v":27.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A239+$A$11,$B$28,1,1)","v":25.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A239+$A$11,$B$28,1,1)","v":26.04},25.76,29.977399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A239>$A$8,\"\",MATCH(B239,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":208},{"$f":"IF(A239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V239,0,1,1))","v":"2011-12-14"},{"$f":"IF(A239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V239,$B$28,1,1))","v":57.01},0,0,0,{"$f":"IF(A239>$V$22,\"\",IF(Q239=1,INT(AH240*$V$6/AC239),IF(R240=1,0,AB240)))","v":658},{"$f":"IF(A239>$V$22,\"\",IF(Q239=1,$X239,0))","v":0},{"$f":"IF(A239>$V$22,\"\",IF(R239=1,$X239,0))","v":0},{"$f":"IF(A239>$V$22,\"\",IF(Q239=1,AB239*AC239,IF(R240=1,0,AE240)))","v":37341.5},{"$f":"IF(A239>$V$22,\"\",IF(R239=1,AB239*AD239,0))","v":0},{"$f":"IF(A239>$V$22,0,IF(R239=1,AF239-AE239,0))","v":0},{"$f":"IF(A239>$V$22,0,IF(A239=$V$22,$V$5,AH240-IF(Q239=1,AE239,0)+IF(R239=1,AF239,0)))","v":1566.2200000000012},{"$f":"IF(A239>$V$22,0,IF(R239=1,0,AB239*X239))","v":37512.58},39078.800000000003]
[209,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A240+$A$11,$B$28,1,1)","v":24.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A240+$A$11,$B$28,1,1)","v":26.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A240+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A240+$A$11,$B$28,1,1)","v":25.41},23.27,30.262600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A240>$A$8,\"\",MATCH(B240,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":209},{"$f":"IF(A240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V240,0,1,1))","v":"2011-12-13"},{"$f":"IF(A240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V240,$B$28,1,1))","v":58.82},0,0,0,{"$f":"IF(A240>$V$22,\"\",IF(Q240=1,INT(AH241*$V$6/AC240),IF(R241=1,0,AB241)))","v":658},{"$f":"IF(A240>$V$22,\"\",IF(Q240=1,$X240,0))","v":0},{"$f":"IF(A240>$V$22,\"\",IF(R240=1,$X240,0))","v":0},{"$f":"IF(A240>$V$22,\"\",IF(Q240=1,AB240*AC240,IF(R241=1,0,AE241)))","v":37341.5},{"$f":"IF(A240>$V$22,\"\",IF(R240=1,AB240*AD240,0))","v":0},{"$f":"IF(A240>$V$22,0,IF(R240=1,AF240-AE240,0))","v":0},{"$f":"IF(A240>$V$22,0,IF(A240=$V$22,$V$5,AH241-IF(Q240=1,AE240,0)+IF(R240=1,AF240,0)))","v":1566.2200000000012},{"$f":"IF(A240>$V$22,0,IF(R240=1,0,AB240*X240))","v":38703.56},40269.78]
[210,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A241+$A$11,$B$28,1,1)","v":26.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A241+$A$11,$B$28,1,1)","v":27.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A241+$A$11,$B$28,1,1)","v":25.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A241+$A$11,$B$28,1,1)","v":25.67},25.64,30.627400000000002,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A241>$A$8,\"\",MATCH(B241,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":210},{"$f":"IF(A241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V241,0,1,1))","v":"2011-12-12"},{"$f":"IF(A241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V241,$B$28,1,1))","v":58.85},0,0,0,{"$f":"IF(A241>$V$22,\"\",IF(Q241=1,INT(AH242*$V$6/AC241),IF(R242=1,0,AB242)))","v":658},{"$f":"IF(A241>$V$22,\"\",IF(Q241=1,$X241,0))","v":0},{"$f":"IF(A241>$V$22,\"\",IF(R241=1,$X241,0))","v":0},{"$f":"IF(A241>$V$22,\"\",IF(Q241=1,AB241*AC241,IF(R242=1,0,AE242)))","v":37341.5},{"$f":"IF(A241>$V$22,\"\",IF(R241=1,AB241*AD241,0))","v":0},{"$f":"IF(A241>$V$22,0,IF(R241=1,AF241-AE241,0))","v":0},{"$f":"IF(A241>$V$22,0,IF(A241=$V$22,$V$5,AH242-IF(Q241=1,AE241,0)+IF(R241=1,AF241,0)))","v":1566.2200000000012},{"$f":"IF(A241>$V$22,0,IF(R241=1,0,AB241*X241))","v":38723.300000000003},40289.520000000004]
[211,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A242+$A$11,$B$28,1,1)","v":29.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A242+$A$11,$B$28,1,1)","v":29.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A242+$A$11,$B$28,1,1)","v":26.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A242+$A$11,$B$28,1,1)","v":26.38},26.29,30.912200000000006,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A242>$A$8,\"\",MATCH(B242,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":211},{"$f":"IF(A242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V242,0,1,1))","v":"2011-12-09"},{"$f":"IF(A242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V242,$B$28,1,1))","v":58.37},0,0,0,{"$f":"IF(A242>$V$22,\"\",IF(Q242=1,INT(AH243*$V$6/AC242),IF(R243=1,0,AB243)))","v":658},{"$f":"IF(A242>$V$22,\"\",IF(Q242=1,$X242,0))","v":0},{"$f":"IF(A242>$V$22,\"\",IF(R242=1,$X242,0))","v":0},{"$f":"IF(A242>$V$22,\"\",IF(Q242=1,AB242*AC242,IF(R243=1,0,AE243)))","v":37341.5},{"$f":"IF(A242>$V$22,\"\",IF(R242=1,AB242*AD242,0))","v":0},{"$f":"IF(A242>$V$22,0,IF(R242=1,AF242-AE242,0))","v":0},{"$f":"IF(A242>$V$22,0,IF(A242=$V$22,$V$5,AH243-IF(Q242=1,AE242,0)+IF(R242=1,AF242,0)))","v":1566.2200000000012},{"$f":"IF(A242>$V$22,0,IF(R242=1,0,AB242*X242))","v":38407.46},39973.68]
[212,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A243+$A$11,$B$28,1,1)","v":29.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A243+$A$11,$B$28,1,1)","v":30.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A243+$A$11,$B$28,1,1)","v":29.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A243+$A$11,$B$28,1,1)","v":30.59},29.02,31.147000000000006,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A243>$A$8,\"\",MATCH(B243,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":212},{"$f":"IF(A243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V243,0,1,1))","v":"2011-12-08"},{"$f":"IF(A243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V243,$B$28,1,1))","v":59.46},0,0,0,{"$f":"IF(A243>$V$22,\"\",IF(Q243=1,INT(AH244*$V$6/AC243),IF(R244=1,0,AB244)))","v":658},{"$f":"IF(A243>$V$22,\"\",IF(Q243=1,$X243,0))","v":0},{"$f":"IF(A243>$V$22,\"\",IF(R243=1,$X243,0))","v":0},{"$f":"IF(A243>$V$22,\"\",IF(Q243=1,AB243*AC243,IF(R244=1,0,AE244)))","v":37341.5},{"$f":"IF(A243>$V$22,\"\",IF(R243=1,AB243*AD243,0))","v":0},{"$f":"IF(A243>$V$22,0,IF(R243=1,AF243-AE243,0))","v":0},{"$f":"IF(A243>$V$22,0,IF(A243=$V$22,$V$5,AH244-IF(Q243=1,AE243,0)+IF(R243=1,AF243,0)))","v":1566.2200000000012},{"$f":"IF(A243>$V$22,0,IF(R243=1,0,AB243*X243))","v":39124.68},40690.9]
[213,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A244+$A$11,$B$28,1,1)","v":28.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A244+$A$11,$B$28,1,1)","v":29.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A244+$A$11,$B$28,1,1)","v":28.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A244+$A$11,$B$28,1,1)","v":28.67},28.44,31.299600000000005,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A244>$A$8,\"\",MATCH(B244,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":213},{"$f":"IF(A244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V244,0,1,1))","v":"2011-12-07"},{"$f":"IF(A244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V244,$B$28,1,1))","v":59.03},0,0,0,{"$f":"IF(A244>$V$22,\"\",IF(Q244=1,INT(AH245*$V$6/AC244),IF(R245=1,0,AB245)))","v":658},{"$f":"IF(A244>$V$22,\"\",IF(Q244=1,$X244,0))","v":0},{"$f":"IF(A244>$V$22,\"\",IF(R244=1,$X244,0))","v":0},{"$f":"IF(A244>$V$22,\"\",IF(Q244=1,AB244*AC244,IF(R245=1,0,AE245)))","v":37341.5},{"$f":"IF(A244>$V$22,\"\",IF(R244=1,AB244*AD244,0))","v":0},{"$f":"IF(A244>$V$22,0,IF(R244=1,AF244-AE244,0))","v":0},{"$f":"IF(A244>$V$22,0,IF(A244=$V$22,$V$5,AH245-IF(Q244=1,AE244,0)+IF(R244=1,AF244,0)))","v":1566.2200000000012},{"$f":"IF(A244>$V$22,0,IF(R244=1,0,AB244*X244))","v":38841.74},40407.96]
[214,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A245+$A$11,$B$28,1,1)","v":27.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A245+$A$11,$B$28,1,1)","v":28.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A245+$A$11,$B$28,1,1)","v":27.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A245+$A$11,$B$28,1,1)","v":28.13},27.41,31.437200000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A245>$A$8,\"\",MATCH(B245,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":214},{"$f":"IF(A245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V245,0,1,1))","v":"2011-12-06"},{"$f":"IF(A245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V245,$B$28,1,1))","v":58.93},0,0,0,{"$f":"IF(A245>$V$22,\"\",IF(Q245=1,INT(AH246*$V$6/AC245),IF(R246=1,0,AB246)))","v":658},{"$f":"IF(A245>$V$22,\"\",IF(Q245=1,$X245,0))","v":0},{"$f":"IF(A245>$V$22,\"\",IF(R245=1,$X245,0))","v":0},{"$f":"IF(A245>$V$22,\"\",IF(Q245=1,AB245*AC245,IF(R246=1,0,AE246)))","v":37341.5},{"$f":"IF(A245>$V$22,\"\",IF(R245=1,AB245*AD245,0))","v":0},{"$f":"IF(A245>$V$22,0,IF(R245=1,AF245-AE245,0))","v":0},{"$f":"IF(A245>$V$22,0,IF(A245=$V$22,$V$5,AH246-IF(Q245=1,AE245,0)+IF(R245=1,AF245,0)))","v":1566.2200000000012},{"$f":"IF(A245>$V$22,0,IF(R245=1,0,AB245*X245))","v":38775.94},40342.160000000003]
[215,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A246+$A$11,$B$28,1,1)","v":26.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A246+$A$11,$B$28,1,1)","v":28.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A246+$A$11,$B$28,1,1)","v":26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A246+$A$11,$B$28,1,1)","v":27.84},26,31.669400000000007,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A246>$A$8,\"\",MATCH(B246,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":215},{"$f":"IF(A246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V246,0,1,1))","v":"2011-12-05"},{"$f":"IF(A246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V246,$B$28,1,1))","v":59.75},0,0,0,{"$f":"IF(A246>$V$22,\"\",IF(Q246=1,INT(AH247*$V$6/AC246),IF(R247=1,0,AB247)))","v":658},{"$f":"IF(A246>$V$22,\"\",IF(Q246=1,$X246,0))","v":0},{"$f":"IF(A246>$V$22,\"\",IF(R246=1,$X246,0))","v":0},{"$f":"IF(A246>$V$22,\"\",IF(Q246=1,AB246*AC246,IF(R247=1,0,AE247)))","v":37341.5},{"$f":"IF(A246>$V$22,\"\",IF(R246=1,AB246*AD246,0))","v":0},{"$f":"IF(A246>$V$22,0,IF(R246=1,AF246-AE246,0))","v":0},{"$f":"IF(A246>$V$22,0,IF(A246=$V$22,$V$5,AH247-IF(Q246=1,AE246,0)+IF(R246=1,AF246,0)))","v":1566.2200000000012},{"$f":"IF(A246>$V$22,0,IF(R246=1,0,AB246*X246))","v":39315.5},40881.72]
[216,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A247+$A$11,$B$28,1,1)","v":26.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A247+$A$11,$B$28,1,1)","v":27.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A247+$A$11,$B$28,1,1)","v":25.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A247+$A$11,$B$28,1,1)","v":27.52},25.29,31.957800000000006,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A247>$A$8,\"\",MATCH(B247,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":216},{"$f":"IF(A247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V247,0,1,1))","v":"2011-12-02"},{"$f":"IF(A247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V247,$B$28,1,1))","v":59.2},0,0,0,{"$f":"IF(A247>$V$22,\"\",IF(Q247=1,INT(AH248*$V$6/AC247),IF(R248=1,0,AB248)))","v":658},{"$f":"IF(A247>$V$22,\"\",IF(Q247=1,$X247,0))","v":0},{"$f":"IF(A247>$V$22,\"\",IF(R247=1,$X247,0))","v":0},{"$f":"IF(A247>$V$22,\"\",IF(Q247=1,AB247*AC247,IF(R248=1,0,AE248)))","v":37341.5},{"$f":"IF(A247>$V$22,\"\",IF(R247=1,AB247*AD247,0))","v":0},{"$f":"IF(A247>$V$22,0,IF(R247=1,AF247-AE247,0))","v":0},{"$f":"IF(A247>$V$22,0,IF(A247=$V$22,$V$5,AH248-IF(Q247=1,AE247,0)+IF(R247=1,AF247,0)))","v":1566.2200000000012},{"$f":"IF(A247>$V$22,0,IF(R247=1,0,AB247*X247))","v":38953.599999999999},40519.82]
[217,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A248+$A$11,$B$28,1,1)","v":27.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A248+$A$11,$B$28,1,1)","v":27.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A248+$A$11,$B$28,1,1)","v":26.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A248+$A$11,$B$28,1,1)","v":27.41},26.64,32.238600000000005,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A248>$A$8,\"\",MATCH(B248,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":217},{"$f":"IF(A248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V248,0,1,1))","v":"2011-12-01"},{"$f":"IF(A248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V248,$B$28,1,1))","v":58},0,0,0,{"$f":"IF(A248>$V$22,\"\",IF(Q248=1,INT(AH249*$V$6/AC248),IF(R249=1,0,AB249)))","v":658},{"$f":"IF(A248>$V$22,\"\",IF(Q248=1,$X248,0))","v":0},{"$f":"IF(A248>$V$22,\"\",IF(R248=1,$X248,0))","v":0},{"$f":"IF(A248>$V$22,\"\",IF(Q248=1,AB248*AC248,IF(R249=1,0,AE249)))","v":37341.5},{"$f":"IF(A248>$V$22,\"\",IF(R248=1,AB248*AD248,0))","v":0},{"$f":"IF(A248>$V$22,0,IF(R248=1,AF248-AE248,0))","v":0},{"$f":"IF(A248>$V$22,0,IF(A248=$V$22,$V$5,AH249-IF(Q248=1,AE248,0)+IF(R248=1,AF248,0)))","v":1566.2200000000012},{"$f":"IF(A248>$V$22,0,IF(R248=1,0,AB248*X248))","v":38164},39730.22]
[218,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A249+$A$11,$B$28,1,1)","v":27.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A249+$A$11,$B$28,1,1)","v":28.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A249+$A$11,$B$28,1,1)","v":27.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A249+$A$11,$B$28,1,1)","v":27.8},27.03,32.354800000000012,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A249>$A$8,\"\",MATCH(B249,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":218},{"$f":"IF(A249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V249,0,1,1))","v":"2011-11-30"},{"$f":"IF(A249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V249,$B$28,1,1))","v":56.61},0,0,0,{"$f":"IF(A249>$V$22,\"\",IF(Q249=1,INT(AH250*$V$6/AC249),IF(R250=1,0,AB250)))","v":658},{"$f":"IF(A249>$V$22,\"\",IF(Q249=1,$X249,0))","v":0},{"$f":"IF(A249>$V$22,\"\",IF(R249=1,$X249,0))","v":0},{"$f":"IF(A249>$V$22,\"\",IF(Q249=1,AB249*AC249,IF(R250=1,0,AE250)))","v":37341.5},{"$f":"IF(A249>$V$22,\"\",IF(R249=1,AB249*AD249,0))","v":0},{"$f":"IF(A249>$V$22,0,IF(R249=1,AF249-AE249,0))","v":0},{"$f":"IF(A249>$V$22,0,IF(A249=$V$22,$V$5,AH250-IF(Q249=1,AE249,0)+IF(R249=1,AF249,0)))","v":1566.2200000000012},{"$f":"IF(A249>$V$22,0,IF(R249=1,0,AB249*X249))","v":37249.379999999997},38815.599999999999]
[219,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A250+$A$11,$B$28,1,1)","v":31.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A250+$A$11,$B$28,1,1)","v":32.020000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A250+$A$11,$B$28,1,1)","v":30.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A250+$A$11,$B$28,1,1)","v":30.64},30.56,32.443200000000012,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A250>$A$8,\"\",MATCH(B250,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":219},{"$f":"IF(A250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V250,0,1,1))","v":"2011-11-29"},{"$f":"IF(A250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V250,$B$28,1,1))","v":53.65},0,0,0,{"$f":"IF(A250>$V$22,\"\",IF(Q250=1,INT(AH251*$V$6/AC250),IF(R251=1,0,AB251)))","v":658},{"$f":"IF(A250>$V$22,\"\",IF(Q250=1,$X250,0))","v":0},{"$f":"IF(A250>$V$22,\"\",IF(R250=1,$X250,0))","v":0},{"$f":"IF(A250>$V$22,\"\",IF(Q250=1,AB250*AC250,IF(R251=1,0,AE251)))","v":37341.5},{"$f":"IF(A250>$V$22,\"\",IF(R250=1,AB250*AD250,0))","v":0},{"$f":"IF(A250>$V$22,0,IF(R250=1,AF250-AE250,0))","v":0},{"$f":"IF(A250>$V$22,0,IF(A250=$V$22,$V$5,AH251-IF(Q250=1,AE250,0)+IF(R250=1,AF250,0)))","v":1566.2200000000012},{"$f":"IF(A250>$V$22,0,IF(R250=1,0,AB250*X250))","v":35301.699999999997},36867.919999999998]
[220,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A251+$A$11,$B$28,1,1)","v":31.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A251+$A$11,$B$28,1,1)","v":33.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A251+$A$11,$B$28,1,1)","v":29.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A251+$A$11,$B$28,1,1)","v":32.130000000000003},29.47,32.479000000000013,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A251>$A$8,\"\",MATCH(B251,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":220},{"$f":"IF(A251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V251,0,1,1))","v":"2011-11-28"},{"$f":"IF(A251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V251,$B$28,1,1))","v":53.17},0,0,0,{"$f":"IF(A251>$V$22,\"\",IF(Q251=1,INT(AH252*$V$6/AC251),IF(R252=1,0,AB252)))","v":658},{"$f":"IF(A251>$V$22,\"\",IF(Q251=1,$X251,0))","v":0},{"$f":"IF(A251>$V$22,\"\",IF(R251=1,$X251,0))","v":0},{"$f":"IF(A251>$V$22,\"\",IF(Q251=1,AB251*AC251,IF(R252=1,0,AE252)))","v":37341.5},{"$f":"IF(A251>$V$22,\"\",IF(R251=1,AB251*AD251,0))","v":0},{"$f":"IF(A251>$V$22,0,IF(R251=1,AF251-AE251,0))","v":0},{"$f":"IF(A251>$V$22,0,IF(A251=$V$22,$V$5,AH252-IF(Q251=1,AE251,0)+IF(R251=1,AF251,0)))","v":1566.2200000000012},{"$f":"IF(A251>$V$22,0,IF(R251=1,0,AB251*X251))","v":34985.86},36552.080000000002]
[221,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A252+$A$11,$B$28,1,1)","v":34.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A252+$A$11,$B$28,1,1)","v":34.770000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A252+$A$11,$B$28,1,1)","v":33.119999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A252+$A$11,$B$28,1,1)","v":34.47},33.119999999999997,32.498200000000011,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A252>$A$8,\"\",MATCH(B252,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":221},{"$f":"IF(A252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V252,0,1,1))","v":"2011-11-25"},{"$f":"IF(A252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V252,$B$28,1,1))","v":50.9},0,0,0,{"$f":"IF(A252>$V$22,\"\",IF(Q252=1,INT(AH253*$V$6/AC252),IF(R253=1,0,AB253)))","v":658},{"$f":"IF(A252>$V$22,\"\",IF(Q252=1,$X252,0))","v":0},{"$f":"IF(A252>$V$22,\"\",IF(R252=1,$X252,0))","v":0},{"$f":"IF(A252>$V$22,\"\",IF(Q252=1,AB252*AC252,IF(R253=1,0,AE253)))","v":37341.5},{"$f":"IF(A252>$V$22,\"\",IF(R252=1,AB252*AD252,0))","v":0},{"$f":"IF(A252>$V$22,0,IF(R252=1,AF252-AE252,0))","v":0},{"$f":"IF(A252>$V$22,0,IF(A252=$V$22,$V$5,AH253-IF(Q252=1,AE252,0)+IF(R252=1,AF252,0)))","v":1566.2200000000012},{"$f":"IF(A252>$V$22,0,IF(R252=1,0,AB252*X252))","v":33492.199999999997},35058.42]
[222,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A253+$A$11,$B$28,1,1)","v":32.909999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A253+$A$11,$B$28,1,1)","v":34.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A253+$A$11,$B$28,1,1)","v":32.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A253+$A$11,$B$28,1,1)","v":33.979999999999997},32.68,32.470800000000011,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A253>$A$8,\"\",MATCH(B253,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":222},{"$f":"IF(A253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V253,0,1,1))","v":"2011-11-23"},{"$f":"IF(A253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V253,$B$28,1,1))","v":52.27},0,0,0,{"$f":"IF(A253>$V$22,\"\",IF(Q253=1,INT(AH254*$V$6/AC253),IF(R254=1,0,AB254)))","v":658},{"$f":"IF(A253>$V$22,\"\",IF(Q253=1,$X253,0))","v":0},{"$f":"IF(A253>$V$22,\"\",IF(R253=1,$X253,0))","v":0},{"$f":"IF(A253>$V$22,\"\",IF(Q253=1,AB253*AC253,IF(R254=1,0,AE254)))","v":37341.5},{"$f":"IF(A253>$V$22,\"\",IF(R253=1,AB253*AD253,0))","v":0},{"$f":"IF(A253>$V$22,0,IF(R253=1,AF253-AE253,0))","v":0},{"$f":"IF(A253>$V$22,0,IF(A253=$V$22,$V$5,AH254-IF(Q253=1,AE253,0)+IF(R253=1,AF253,0)))","v":1566.2200000000012},{"$f":"IF(A253>$V$22,0,IF(R253=1,0,AB253*X253))","v":34393.660000000003},35959.880000000005]
[223,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A254+$A$11,$B$28,1,1)","v":33.119999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A254+$A$11,$B$28,1,1)","v":33.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A254+$A$11,$B$28,1,1)","v":31.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A254+$A$11,$B$28,1,1)","v":31.97},31.28,32.485200000000013,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A254>$A$8,\"\",MATCH(B254,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":223},{"$f":"IF(A254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V254,0,1,1))","v":"2011-11-22"},{"$f":"IF(A254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V254,$B$28,1,1))","v":53.37},0,0,0,{"$f":"IF(A254>$V$22,\"\",IF(Q254=1,INT(AH255*$V$6/AC254),IF(R255=1,0,AB255)))","v":658},{"$f":"IF(A254>$V$22,\"\",IF(Q254=1,$X254,0))","v":0},{"$f":"IF(A254>$V$22,\"\",IF(R254=1,$X254,0))","v":0},{"$f":"IF(A254>$V$22,\"\",IF(Q254=1,AB254*AC254,IF(R255=1,0,AE255)))","v":37341.5},{"$f":"IF(A254>$V$22,\"\",IF(R254=1,AB254*AD254,0))","v":0},{"$f":"IF(A254>$V$22,0,IF(R254=1,AF254-AE254,0))","v":0},{"$f":"IF(A254>$V$22,0,IF(A254=$V$22,$V$5,AH255-IF(Q254=1,AE254,0)+IF(R254=1,AF254,0)))","v":1566.2200000000012},{"$f":"IF(A254>$V$22,0,IF(R254=1,0,AB254*X254))","v":35117.46},36683.68]
[224,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A255+$A$11,$B$28,1,1)","v":34.590000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A255+$A$11,$B$28,1,1)","v":35.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A255+$A$11,$B$28,1,1)","v":32.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A255+$A$11,$B$28,1,1)","v":32.909999999999997},32.53,32.59340000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A255>$A$8,\"\",MATCH(B255,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":224},{"$f":"IF(A255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V255,0,1,1))","v":"2011-11-21"},{"$f":"IF(A255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V255,$B$28,1,1))","v":54.48},0,0,0,{"$f":"IF(A255>$V$22,\"\",IF(Q255=1,INT(AH256*$V$6/AC255),IF(R256=1,0,AB256)))","v":658},{"$f":"IF(A255>$V$22,\"\",IF(Q255=1,$X255,0))","v":0},{"$f":"IF(A255>$V$22,\"\",IF(R255=1,$X255,0))","v":0},{"$f":"IF(A255>$V$22,\"\",IF(Q255=1,AB255*AC255,IF(R256=1,0,AE256)))","v":37341.5},{"$f":"IF(A255>$V$22,\"\",IF(R255=1,AB255*AD255,0))","v":0},{"$f":"IF(A255>$V$22,0,IF(R255=1,AF255-AE255,0))","v":0},{"$f":"IF(A255>$V$22,0,IF(A255=$V$22,$V$5,AH256-IF(Q255=1,AE255,0)+IF(R255=1,AF255,0)))","v":1566.2200000000012},{"$f":"IF(A255>$V$22,0,IF(R255=1,0,AB255*X255))","v":35847.839999999997},37414.06]
[225,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A256+$A$11,$B$28,1,1)","v":33.159999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A256+$A$11,$B$28,1,1)","v":33.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A256+$A$11,$B$28,1,1)","v":31.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A256+$A$11,$B$28,1,1)","v":32},31.92,32.714400000000012,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A256>$A$8,\"\",MATCH(B256,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":225},{"$f":"IF(A256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V256,0,1,1))","v":"2011-11-18"},{"$f":"IF(A256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V256,$B$28,1,1))","v":56.19},0,0,0,{"$f":"IF(A256>$V$22,\"\",IF(Q256=1,INT(AH257*$V$6/AC256),IF(R257=1,0,AB257)))","v":658},{"$f":"IF(A256>$V$22,\"\",IF(Q256=1,$X256,0))","v":0},{"$f":"IF(A256>$V$22,\"\",IF(R256=1,$X256,0))","v":0},{"$f":"IF(A256>$V$22,\"\",IF(Q256=1,AB256*AC256,IF(R257=1,0,AE257)))","v":37341.5},{"$f":"IF(A256>$V$22,\"\",IF(R256=1,AB256*AD256,0))","v":0},{"$f":"IF(A256>$V$22,0,IF(R256=1,AF256-AE256,0))","v":0},{"$f":"IF(A256>$V$22,0,IF(A256=$V$22,$V$5,AH257-IF(Q256=1,AE256,0)+IF(R256=1,AF256,0)))","v":1566.2200000000012},{"$f":"IF(A256>$V$22,0,IF(R256=1,0,AB256*X256))","v":36973.019999999997},38539.24]
[226,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A257+$A$11,$B$28,1,1)","v":33.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A257+$A$11,$B$28,1,1)","v":36.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A257+$A$11,$B$28,1,1)","v":32.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A257+$A$11,$B$28,1,1)","v":34.51},32.89,32.786600000000007,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A257>$A$8,\"\",MATCH(B257,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":226},{"$f":"IF(A257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V257,0,1,1))","v":"2011-11-17"},{"$f":"IF(A257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V257,$B$28,1,1))","v":57.08},0,0,0,{"$f":"IF(A257>$V$22,\"\",IF(Q257=1,INT(AH258*$V$6/AC257),IF(R258=1,0,AB258)))","v":658},{"$f":"IF(A257>$V$22,\"\",IF(Q257=1,$X257,0))","v":0},{"$f":"IF(A257>$V$22,\"\",IF(R257=1,$X257,0))","v":0},{"$f":"IF(A257>$V$22,\"\",IF(Q257=1,AB257*AC257,IF(R258=1,0,AE258)))","v":37341.5},{"$f":"IF(A257>$V$22,\"\",IF(R257=1,AB257*AD257,0))","v":0},{"$f":"IF(A257>$V$22,0,IF(R257=1,AF257-AE257,0))","v":0},{"$f":"IF(A257>$V$22,0,IF(A257=$V$22,$V$5,AH258-IF(Q257=1,AE257,0)+IF(R257=1,AF257,0)))","v":1566.2200000000012},{"$f":"IF(A257>$V$22,0,IF(R257=1,0,AB257*X257))","v":37558.639999999999},39124.86]
[227,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A258+$A$11,$B$28,1,1)","v":32.659999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A258+$A$11,$B$28,1,1)","v":33.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A258+$A$11,$B$28,1,1)","v":30.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A258+$A$11,$B$28,1,1)","v":33.51},30.54,32.784600000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A258>$A$8,\"\",MATCH(B258,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":227},{"$f":"IF(A258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V258,0,1,1))","v":"2011-11-16"},{"$f":"IF(A258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V258,$B$28,1,1))","v":57.87},0,0,0,{"$f":"IF(A258>$V$22,\"\",IF(Q258=1,INT(AH259*$V$6/AC258),IF(R259=1,0,AB259)))","v":658},{"$f":"IF(A258>$V$22,\"\",IF(Q258=1,$X258,0))","v":0},{"$f":"IF(A258>$V$22,\"\",IF(R258=1,$X258,0))","v":0},{"$f":"IF(A258>$V$22,\"\",IF(Q258=1,AB258*AC258,IF(R259=1,0,AE259)))","v":37341.5},{"$f":"IF(A258>$V$22,\"\",IF(R258=1,AB258*AD258,0))","v":0},{"$f":"IF(A258>$V$22,0,IF(R258=1,AF258-AE258,0))","v":0},{"$f":"IF(A258>$V$22,0,IF(A258=$V$22,$V$5,AH259-IF(Q258=1,AE258,0)+IF(R258=1,AF258,0)))","v":1566.2200000000012},{"$f":"IF(A258>$V$22,0,IF(R258=1,0,AB258*X258))","v":38078.46},39644.68]
[228,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A259+$A$11,$B$28,1,1)","v":31.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A259+$A$11,$B$28,1,1)","v":32.549999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A259+$A$11,$B$28,1,1)","v":30.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A259+$A$11,$B$28,1,1)","v":31.22},30.4,32.8414,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A259>$A$8,\"\",MATCH(B259,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":228},{"$f":"IF(A259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V259,0,1,1))","v":"2011-11-15"},{"$f":"IF(A259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V259,$B$28,1,1))","v":58.32},0,0,0,{"$f":"IF(A259>$V$22,\"\",IF(Q259=1,INT(AH260*$V$6/AC259),IF(R260=1,0,AB260)))","v":658},{"$f":"IF(A259>$V$22,\"\",IF(Q259=1,$X259,0))","v":0},{"$f":"IF(A259>$V$22,\"\",IF(R259=1,$X259,0))","v":0},{"$f":"IF(A259>$V$22,\"\",IF(Q259=1,AB259*AC259,IF(R260=1,0,AE260)))","v":37341.5},{"$f":"IF(A259>$V$22,\"\",IF(R259=1,AB259*AD259,0))","v":0},{"$f":"IF(A259>$V$22,0,IF(R259=1,AF259-AE259,0))","v":0},{"$f":"IF(A259>$V$22,0,IF(A259=$V$22,$V$5,AH260-IF(Q259=1,AE259,0)+IF(R259=1,AF259,0)))","v":1566.2200000000012},{"$f":"IF(A259>$V$22,0,IF(R259=1,0,AB259*X259))","v":38374.559999999998},39940.78]
[229,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A260+$A$11,$B$28,1,1)","v":31.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A260+$A$11,$B$28,1,1)","v":32.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A260+$A$11,$B$28,1,1)","v":31.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A260+$A$11,$B$28,1,1)","v":31.13},31.13,32.973399999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A260>$A$8,\"\",MATCH(B260,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":229},{"$f":"IF(A260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V260,0,1,1))","v":"2011-11-14"},{"$f":"IF(A260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V260,$B$28,1,1))","v":59.26},0,0,0,{"$f":"IF(A260>$V$22,\"\",IF(Q260=1,INT(AH261*$V$6/AC260),IF(R261=1,0,AB261)))","v":658},{"$f":"IF(A260>$V$22,\"\",IF(Q260=1,$X260,0))","v":0},{"$f":"IF(A260>$V$22,\"\",IF(R260=1,$X260,0))","v":0},{"$f":"IF(A260>$V$22,\"\",IF(Q260=1,AB260*AC260,IF(R261=1,0,AE261)))","v":37341.5},{"$f":"IF(A260>$V$22,\"\",IF(R260=1,AB260*AD260,0))","v":0},{"$f":"IF(A260>$V$22,0,IF(R260=1,AF260-AE260,0))","v":0},{"$f":"IF(A260>$V$22,0,IF(A260=$V$22,$V$5,AH261-IF(Q260=1,AE260,0)+IF(R260=1,AF260,0)))","v":1566.2200000000012},{"$f":"IF(A260>$V$22,0,IF(R260=1,0,AB260*X260))","v":38993.08},40559.300000000003]
[230,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A261+$A$11,$B$28,1,1)","v":29.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A261+$A$11,$B$28,1,1)","v":30.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A261+$A$11,$B$28,1,1)","v":29.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A261+$A$11,$B$28,1,1)","v":30.04},29.45,33.004800000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A261>$A$8,\"\",MATCH(B261,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":230},{"$f":"IF(A261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V261,0,1,1))","v":"2011-11-11"},{"$f":"IF(A261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V261,$B$28,1,1))","v":58.23},0,0,0,{"$f":"IF(A261>$V$22,\"\",IF(Q261=1,INT(AH262*$V$6/AC261),IF(R262=1,0,AB262)))","v":658},{"$f":"IF(A261>$V$22,\"\",IF(Q261=1,$X261,0))","v":0},{"$f":"IF(A261>$V$22,\"\",IF(R261=1,$X261,0))","v":0},{"$f":"IF(A261>$V$22,\"\",IF(Q261=1,AB261*AC261,IF(R262=1,0,AE262)))","v":37341.5},{"$f":"IF(A261>$V$22,\"\",IF(R261=1,AB261*AD261,0))","v":0},{"$f":"IF(A261>$V$22,0,IF(R261=1,AF261-AE261,0))","v":0},{"$f":"IF(A261>$V$22,0,IF(A261=$V$22,$V$5,AH262-IF(Q261=1,AE261,0)+IF(R261=1,AF261,0)))","v":1566.2200000000012},{"$f":"IF(A261>$V$22,0,IF(R261=1,0,AB261*X261))","v":38315.339999999997},39881.56]
[231,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A262+$A$11,$B$28,1,1)","v":33.090000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A262+$A$11,$B$28,1,1)","v":35.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A262+$A$11,$B$28,1,1)","v":32.119999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A262+$A$11,$B$28,1,1)","v":32.81},32.119999999999997,33.031000000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A262>$A$8,\"\",MATCH(B262,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":231},{"$f":"IF(A262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V262,0,1,1))","v":"2011-11-10"},{"$f":"IF(A262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V262,$B$28,1,1))","v":56.98},0,0,0,{"$f":"IF(A262>$V$22,\"\",IF(Q262=1,INT(AH263*$V$6/AC262),IF(R263=1,0,AB263)))","v":658},{"$f":"IF(A262>$V$22,\"\",IF(Q262=1,$X262,0))","v":0},{"$f":"IF(A262>$V$22,\"\",IF(R262=1,$X262,0))","v":0},{"$f":"IF(A262>$V$22,\"\",IF(Q262=1,AB262*AC262,IF(R263=1,0,AE263)))","v":37341.5},{"$f":"IF(A262>$V$22,\"\",IF(R262=1,AB262*AD262,0))","v":0},{"$f":"IF(A262>$V$22,0,IF(R262=1,AF262-AE262,0))","v":0},{"$f":"IF(A262>$V$22,0,IF(A262=$V$22,$V$5,AH263-IF(Q262=1,AE262,0)+IF(R262=1,AF262,0)))","v":1566.2200000000012},{"$f":"IF(A262>$V$22,0,IF(R262=1,0,AB262*X262))","v":37492.839999999997},39059.06]
[232,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A263+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A263+$A$11,$B$28,1,1)","v":36.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A263+$A$11,$B$28,1,1)","v":30.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A263+$A$11,$B$28,1,1)","v":36.159999999999997},30.98,32.991800000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A263>$A$8,\"\",MATCH(B263,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":232},{"$f":"IF(A263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V263,0,1,1))","v":"2011-11-09"},{"$f":"IF(A263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V263,$B$28,1,1))","v":57.39},0,0,0,{"$f":"IF(A263>$V$22,\"\",IF(Q263=1,INT(AH264*$V$6/AC263),IF(R264=1,0,AB264)))","v":658},{"$f":"IF(A263>$V$22,\"\",IF(Q263=1,$X263,0))","v":0},{"$f":"IF(A263>$V$22,\"\",IF(R263=1,$X263,0))","v":0},{"$f":"IF(A263>$V$22,\"\",IF(Q263=1,AB263*AC263,IF(R264=1,0,AE264)))","v":37341.5},{"$f":"IF(A263>$V$22,\"\",IF(R263=1,AB263*AD263,0))","v":0},{"$f":"IF(A263>$V$22,0,IF(R263=1,AF263-AE263,0))","v":0},{"$f":"IF(A263>$V$22,0,IF(A263=$V$22,$V$5,AH264-IF(Q263=1,AE263,0)+IF(R263=1,AF263,0)))","v":1566.2200000000012},{"$f":"IF(A263>$V$22,0,IF(R263=1,0,AB263*X263))","v":37762.620000000003},39328.840000000004]
[233,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A264+$A$11,$B$28,1,1)","v":29.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A264+$A$11,$B$28,1,1)","v":30.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A264+$A$11,$B$28,1,1)","v":27.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A264+$A$11,$B$28,1,1)","v":27.48},27.47,33.003200000000007,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A264>$A$8,\"\",MATCH(B264,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":233},{"$f":"IF(A264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V264,0,1,1))","v":"2011-11-08"},{"$f":"IF(A264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V264,$B$28,1,1))","v":59.07},0,0,0,{"$f":"IF(A264>$V$22,\"\",IF(Q264=1,INT(AH265*$V$6/AC264),IF(R265=1,0,AB265)))","v":658},{"$f":"IF(A264>$V$22,\"\",IF(Q264=1,$X264,0))","v":0},{"$f":"IF(A264>$V$22,\"\",IF(R264=1,$X264,0))","v":0},{"$f":"IF(A264>$V$22,\"\",IF(Q264=1,AB264*AC264,IF(R265=1,0,AE265)))","v":37341.5},{"$f":"IF(A264>$V$22,\"\",IF(R264=1,AB264*AD264,0))","v":0},{"$f":"IF(A264>$V$22,0,IF(R264=1,AF264-AE264,0))","v":0},{"$f":"IF(A264>$V$22,0,IF(A264=$V$22,$V$5,AH265-IF(Q264=1,AE264,0)+IF(R264=1,AF264,0)))","v":1566.2200000000012},{"$f":"IF(A264>$V$22,0,IF(R264=1,0,AB264*X264))","v":38868.06},40434.28]
[234,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A265+$A$11,$B$28,1,1)","v":31.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A265+$A$11,$B$28,1,1)","v":32.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A265+$A$11,$B$28,1,1)","v":29.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A265+$A$11,$B$28,1,1)","v":29.85},29.85,33.097999999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A265>$A$8,\"\",MATCH(B265,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":234},{"$f":"IF(A265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V265,0,1,1))","v":"2011-11-07"},{"$f":"IF(A265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V265,$B$28,1,1))","v":57.66},0,0,0,{"$f":"IF(A265>$V$22,\"\",IF(Q265=1,INT(AH266*$V$6/AC265),IF(R266=1,0,AB266)))","v":658},{"$f":"IF(A265>$V$22,\"\",IF(Q265=1,$X265,0))","v":0},{"$f":"IF(A265>$V$22,\"\",IF(R265=1,$X265,0))","v":0},{"$f":"IF(A265>$V$22,\"\",IF(Q265=1,AB265*AC265,IF(R266=1,0,AE266)))","v":37341.5},{"$f":"IF(A265>$V$22,\"\",IF(R265=1,AB265*AD265,0))","v":0},{"$f":"IF(A265>$V$22,0,IF(R265=1,AF265-AE265,0))","v":0},{"$f":"IF(A265>$V$22,0,IF(A265=$V$22,$V$5,AH266-IF(Q265=1,AE265,0)+IF(R265=1,AF265,0)))","v":1566.2200000000012},{"$f":"IF(A265>$V$22,0,IF(R265=1,0,AB265*X265))","v":37940.28},39506.5]
[235,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A266+$A$11,$B$28,1,1)","v":31.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A266+$A$11,$B$28,1,1)","v":32.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A266+$A$11,$B$28,1,1)","v":30.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A266+$A$11,$B$28,1,1)","v":30.16},30.14,33.187600000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A266>$A$8,\"\",MATCH(B266,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":235},{"$f":"IF(A266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V266,0,1,1))","v":"2011-11-04"},{"$f":"IF(A266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V266,$B$28,1,1))","v":57.53},0,0,0,{"$f":"IF(A266>$V$22,\"\",IF(Q266=1,INT(AH267*$V$6/AC266),IF(R267=1,0,AB267)))","v":658},{"$f":"IF(A266>$V$22,\"\",IF(Q266=1,$X266,0))","v":0},{"$f":"IF(A266>$V$22,\"\",IF(R266=1,$X266,0))","v":0},{"$f":"IF(A266>$V$22,\"\",IF(Q266=1,AB266*AC266,IF(R267=1,0,AE267)))","v":37341.5},{"$f":"IF(A266>$V$22,\"\",IF(R266=1,AB266*AD266,0))","v":0},{"$f":"IF(A266>$V$22,0,IF(R266=1,AF266-AE266,0))","v":0},{"$f":"IF(A266>$V$22,0,IF(A266=$V$22,$V$5,AH267-IF(Q266=1,AE266,0)+IF(R266=1,AF266,0)))","v":1566.2200000000012},{"$f":"IF(A266>$V$22,0,IF(R266=1,0,AB266*X266))","v":37854.74},39420.959999999999]
[236,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A267+$A$11,$B$28,1,1)","v":31.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A267+$A$11,$B$28,1,1)","v":34.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A267+$A$11,$B$28,1,1)","v":30.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A267+$A$11,$B$28,1,1)","v":30.5},30.21,33.265800000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A267>$A$8,\"\",MATCH(B267,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":236},{"$f":"IF(A267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V267,0,1,1))","v":"2011-11-03"},{"$f":"IF(A267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V267,$B$28,1,1))","v":57.4},0,0,0,{"$f":"IF(A267>$V$22,\"\",IF(Q267=1,INT(AH268*$V$6/AC267),IF(R268=1,0,AB268)))","v":658},{"$f":"IF(A267>$V$22,\"\",IF(Q267=1,$X267,0))","v":0},{"$f":"IF(A267>$V$22,\"\",IF(R267=1,$X267,0))","v":0},{"$f":"IF(A267>$V$22,\"\",IF(Q267=1,AB267*AC267,IF(R268=1,0,AE268)))","v":37341.5},{"$f":"IF(A267>$V$22,\"\",IF(R267=1,AB267*AD267,0))","v":0},{"$f":"IF(A267>$V$22,0,IF(R267=1,AF267-AE267,0))","v":0},{"$f":"IF(A267>$V$22,0,IF(A267=$V$22,$V$5,AH268-IF(Q267=1,AE267,0)+IF(R267=1,AF267,0)))","v":1566.2200000000012},{"$f":"IF(A267>$V$22,0,IF(R267=1,0,AB267*X267))","v":37769.199999999997},39335.42]
[237,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A268+$A$11,$B$28,1,1)","v":33.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A268+$A$11,$B$28,1,1)","v":34.270000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A268+$A$11,$B$28,1,1)","v":32.549999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A268+$A$11,$B$28,1,1)","v":32.74},32.549999999999997,33.352600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A268>$A$8,\"\",MATCH(B268,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":237},{"$f":"IF(A268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V268,0,1,1))","v":"2011-11-02"},{"$f":"IF(A268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V268,$B$28,1,1))","v":56.03},0,0,0,{"$f":"IF(A268>$V$22,\"\",IF(Q268=1,INT(AH269*$V$6/AC268),IF(R269=1,0,AB269)))","v":658},{"$f":"IF(A268>$V$22,\"\",IF(Q268=1,$X268,0))","v":0},{"$f":"IF(A268>$V$22,\"\",IF(R268=1,$X268,0))","v":0},{"$f":"IF(A268>$V$22,\"\",IF(Q268=1,AB268*AC268,IF(R269=1,0,AE269)))","v":37341.5},{"$f":"IF(A268>$V$22,\"\",IF(R268=1,AB268*AD268,0))","v":0},{"$f":"IF(A268>$V$22,0,IF(R268=1,AF268-AE268,0))","v":0},{"$f":"IF(A268>$V$22,0,IF(A268=$V$22,$V$5,AH269-IF(Q268=1,AE268,0)+IF(R268=1,AF268,0)))","v":1566.2200000000012},{"$f":"IF(A268>$V$22,0,IF(R268=1,0,AB268*X268))","v":36867.74},38433.96]
[238,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A269+$A$11,$B$28,1,1)","v":36.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A269+$A$11,$B$28,1,1)","v":37.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A269+$A$11,$B$28,1,1)","v":33.869999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A269+$A$11,$B$28,1,1)","v":34.770000000000003},33.869999999999997,33.418199999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A269>$A$8,\"\",MATCH(B269,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":238},{"$f":"IF(A269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V269,0,1,1))","v":"2011-11-01"},{"$f":"IF(A269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V269,$B$28,1,1))","v":55.2},0,0,0,{"$f":"IF(A269>$V$22,\"\",IF(Q269=1,INT(AH270*$V$6/AC269),IF(R270=1,0,AB270)))","v":658},{"$f":"IF(A269>$V$22,\"\",IF(Q269=1,$X269,0))","v":0},{"$f":"IF(A269>$V$22,\"\",IF(R269=1,$X269,0))","v":0},{"$f":"IF(A269>$V$22,\"\",IF(Q269=1,AB269*AC269,IF(R270=1,0,AE270)))","v":37341.5},{"$f":"IF(A269>$V$22,\"\",IF(R269=1,AB269*AD269,0))","v":0},{"$f":"IF(A269>$V$22,0,IF(R269=1,AF269-AE269,0))","v":0},{"$f":"IF(A269>$V$22,0,IF(A269=$V$22,$V$5,AH270-IF(Q269=1,AE269,0)+IF(R269=1,AF269,0)))","v":1566.2200000000012},{"$f":"IF(A269>$V$22,0,IF(R269=1,0,AB269*X269))","v":36321.599999999999},37887.82]
[239,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A270+$A$11,$B$28,1,1)","v":27.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A270+$A$11,$B$28,1,1)","v":29.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A270+$A$11,$B$28,1,1)","v":27.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A270+$A$11,$B$28,1,1)","v":29.96},27.01,33.516399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A270>$A$8,\"\",MATCH(B270,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":239},{"$f":"IF(A270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V270,0,1,1))","v":"2011-10-31"},{"$f":"IF(A270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V270,$B$28,1,1))","v":58.89},0,0,0,{"$f":"IF(A270>$V$22,\"\",IF(Q270=1,INT(AH271*$V$6/AC270),IF(R271=1,0,AB271)))","v":658},{"$f":"IF(A270>$V$22,\"\",IF(Q270=1,$X270,0))","v":0},{"$f":"IF(A270>$V$22,\"\",IF(R270=1,$X270,0))","v":0},{"$f":"IF(A270>$V$22,\"\",IF(Q270=1,AB270*AC270,IF(R271=1,0,AE271)))","v":37341.5},{"$f":"IF(A270>$V$22,\"\",IF(R270=1,AB270*AD270,0))","v":0},{"$f":"IF(A270>$V$22,0,IF(R270=1,AF270-AE270,0))","v":0},{"$f":"IF(A270>$V$22,0,IF(A270=$V$22,$V$5,AH271-IF(Q270=1,AE270,0)+IF(R270=1,AF270,0)))","v":1566.2200000000012},{"$f":"IF(A270>$V$22,0,IF(R270=1,0,AB270*X270))","v":38749.620000000003},40315.840000000004]
[240,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A271+$A$11,$B$28,1,1)","v":26.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A271+$A$11,$B$28,1,1)","v":26.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A271+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A271+$A$11,$B$28,1,1)","v":24.53},24.44,33.775999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A271>$A$8,\"\",MATCH(B271,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":240},{"$f":"IF(A271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V271,0,1,1))","v":"2011-10-28"},{"$f":"IF(A271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V271,$B$28,1,1))","v":59.75},0,0,0,{"$f":"IF(A271>$V$22,\"\",IF(Q271=1,INT(AH272*$V$6/AC271),IF(R272=1,0,AB272)))","v":658},{"$f":"IF(A271>$V$22,\"\",IF(Q271=1,$X271,0))","v":0},{"$f":"IF(A271>$V$22,\"\",IF(R271=1,$X271,0))","v":0},{"$f":"IF(A271>$V$22,\"\",IF(Q271=1,AB271*AC271,IF(R272=1,0,AE272)))","v":37341.5},{"$f":"IF(A271>$V$22,\"\",IF(R271=1,AB271*AD271,0))","v":0},{"$f":"IF(A271>$V$22,0,IF(R271=1,AF271-AE271,0))","v":0},{"$f":"IF(A271>$V$22,0,IF(A271=$V$22,$V$5,AH272-IF(Q271=1,AE271,0)+IF(R271=1,AF271,0)))","v":1566.2200000000012},{"$f":"IF(A271>$V$22,0,IF(R271=1,0,AB271*X271))","v":39315.5},40881.72]
[241,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A272+$A$11,$B$28,1,1)","v":24.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A272+$A$11,$B$28,1,1)","v":26.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A272+$A$11,$B$28,1,1)","v":24.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A272+$A$11,$B$28,1,1)","v":25.46},24.7,34.021000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A272>$A$8,\"\",MATCH(B272,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":241},{"$f":"IF(A272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V272,0,1,1))","v":"2011-10-27"},{"$f":"IF(A272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V272,$B$28,1,1))","v":59.27},0,0,0,{"$f":"IF(A272>$V$22,\"\",IF(Q272=1,INT(AH273*$V$6/AC272),IF(R273=1,0,AB273)))","v":658},{"$f":"IF(A272>$V$22,\"\",IF(Q272=1,$X272,0))","v":0},{"$f":"IF(A272>$V$22,\"\",IF(R272=1,$X272,0))","v":0},{"$f":"IF(A272>$V$22,\"\",IF(Q272=1,AB272*AC272,IF(R273=1,0,AE273)))","v":37341.5},{"$f":"IF(A272>$V$22,\"\",IF(R272=1,AB272*AD272,0))","v":0},{"$f":"IF(A272>$V$22,0,IF(R272=1,AF272-AE272,0))","v":0},{"$f":"IF(A272>$V$22,0,IF(A272=$V$22,$V$5,AH273-IF(Q272=1,AE272,0)+IF(R272=1,AF272,0)))","v":1566.2200000000012},{"$f":"IF(A272>$V$22,0,IF(R272=1,0,AB272*X272))","v":38999.660000000003},40565.880000000005]
[242,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A273+$A$11,$B$28,1,1)","v":30.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A273+$A$11,$B$28,1,1)","v":33.299999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A273+$A$11,$B$28,1,1)","v":29.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A273+$A$11,$B$28,1,1)","v":29.86},29.63,34.1432,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A273>$A$8,\"\",MATCH(B273,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":242},{"$f":"IF(A273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V273,0,1,1))","v":"2011-10-26"},{"$f":"IF(A273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V273,$B$28,1,1))","v":56.75},106,0,0,{"$f":"IF(A273>$V$22,\"\",IF(Q273=1,INT(AH274*$V$6/AC273),IF(R274=1,0,AB274)))","v":658},{"$f":"IF(A273>$V$22,\"\",IF(Q273=1,$X273,0))","v":56.75},{"$f":"IF(A273>$V$22,\"\",IF(R273=1,$X273,0))","v":0},{"$f":"IF(A273>$V$22,\"\",IF(Q273=1,AB273*AC273,IF(R274=1,0,AE274)))","v":37341.5},{"$f":"IF(A273>$V$22,\"\",IF(R273=1,AB273*AD273,0))","v":0},{"$f":"IF(A273>$V$22,0,IF(R273=1,AF273-AE273,0))","v":0},{"$f":"IF(A273>$V$22,0,IF(A273=$V$22,$V$5,AH274-IF(Q273=1,AE273,0)+IF(R273=1,AF273,0)))","v":1566.2200000000012},{"$f":"IF(A273>$V$22,0,IF(R273=1,0,AB273*X273))","v":37341.5},38907.72]
[243,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A274+$A$11,$B$28,1,1)","v":30.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A274+$A$11,$B$28,1,1)","v":32.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A274+$A$11,$B$28,1,1)","v":30.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A274+$A$11,$B$28,1,1)","v":32.22},30.32,34.184199999999997,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A274>$A$8,\"\",MATCH(B274,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":243},{"$f":"IF(A274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V274,0,1,1))","v":"2011-10-25"},{"$f":"IF(A274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V274,$B$28,1,1))","v":56.56},0,0,0,{"$f":"IF(A274>$V$22,\"\",IF(Q274=1,INT(AH275*$V$6/AC274),IF(R275=1,0,AB275)))","v":0},{"$f":"IF(A274>$V$22,\"\",IF(Q274=1,$X274,0))","v":0},{"$f":"IF(A274>$V$22,\"\",IF(R274=1,$X274,0))","v":0},{"$f":"IF(A274>$V$22,\"\",IF(Q274=1,AB274*AC274,IF(R275=1,0,AE275)))","v":0},{"$f":"IF(A274>$V$22,\"\",IF(R274=1,AB274*AD274,0))","v":0},{"$f":"IF(A274>$V$22,0,IF(R274=1,AF274-AE274,0))","v":0},{"$f":"IF(A274>$V$22,0,IF(A274=$V$22,$V$5,AH275-IF(Q274=1,AE274,0)+IF(R274=1,AF274,0)))","v":38907.72},{"$f":"IF(A274>$V$22,0,IF(R274=1,0,AB274*X274))","v":0},38907.72]
[244,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A275+$A$11,$B$28,1,1)","v":31.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A275+$A$11,$B$28,1,1)","v":31.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A275+$A$11,$B$28,1,1)","v":28.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A275+$A$11,$B$28,1,1)","v":29.26},28.84,34.2072,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A275>$A$8,\"\",MATCH(B275,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":244},{"$f":"IF(A275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V275,0,1,1))","v":"2011-10-24"},{"$f":"IF(A275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V275,$B$28,1,1))","v":56.49},0,0,0,{"$f":"IF(A275>$V$22,\"\",IF(Q275=1,INT(AH276*$V$6/AC275),IF(R276=1,0,AB276)))","v":0},{"$f":"IF(A275>$V$22,\"\",IF(Q275=1,$X275,0))","v":0},{"$f":"IF(A275>$V$22,\"\",IF(R275=1,$X275,0))","v":0},{"$f":"IF(A275>$V$22,\"\",IF(Q275=1,AB275*AC275,IF(R276=1,0,AE276)))","v":0},{"$f":"IF(A275>$V$22,\"\",IF(R275=1,AB275*AD275,0))","v":0},{"$f":"IF(A275>$V$22,0,IF(R275=1,AF275-AE275,0))","v":0},{"$f":"IF(A275>$V$22,0,IF(A275=$V$22,$V$5,AH276-IF(Q275=1,AE275,0)+IF(R275=1,AF275,0)))","v":38907.72},{"$f":"IF(A275>$V$22,0,IF(R275=1,0,AB275*X275))","v":0},38907.72]
[245,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A276+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A276+$A$11,$B$28,1,1)","v":32.979999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A276+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A276+$A$11,$B$28,1,1)","v":31.32},31.32,34.310599999999994,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A276>$A$8,\"\",MATCH(B276,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":245},{"$f":"IF(A276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V276,0,1,1))","v":"2011-10-21"},{"$f":"IF(A276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V276,$B$28,1,1))","v":54.88},0,0,0,{"$f":"IF(A276>$V$22,\"\",IF(Q276=1,INT(AH277*$V$6/AC276),IF(R277=1,0,AB277)))","v":0},{"$f":"IF(A276>$V$22,\"\",IF(Q276=1,$X276,0))","v":0},{"$f":"IF(A276>$V$22,\"\",IF(R276=1,$X276,0))","v":0},{"$f":"IF(A276>$V$22,\"\",IF(Q276=1,AB276*AC276,IF(R277=1,0,AE277)))","v":0},{"$f":"IF(A276>$V$22,\"\",IF(R276=1,AB276*AD276,0))","v":0},{"$f":"IF(A276>$V$22,0,IF(R276=1,AF276-AE276,0))","v":0},{"$f":"IF(A276>$V$22,0,IF(A276=$V$22,$V$5,AH277-IF(Q276=1,AE276,0)+IF(R276=1,AF276,0)))","v":38907.72},{"$f":"IF(A276>$V$22,0,IF(R276=1,0,AB276*X276))","v":0},38907.72]
[246,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A277+$A$11,$B$28,1,1)","v":34.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A277+$A$11,$B$28,1,1)","v":36.869999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A277+$A$11,$B$28,1,1)","v":34.159999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A277+$A$11,$B$28,1,1)","v":34.78},34.159999999999997,34.434200000000004,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A277>$A$8,\"\",MATCH(B277,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":246},{"$f":"IF(A277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V277,0,1,1))","v":"2011-10-20"},{"$f":"IF(A277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V277,$B$28,1,1))","v":53.44},0,0,0,{"$f":"IF(A277>$V$22,\"\",IF(Q277=1,INT(AH278*$V$6/AC277),IF(R278=1,0,AB278)))","v":0},{"$f":"IF(A277>$V$22,\"\",IF(Q277=1,$X277,0))","v":0},{"$f":"IF(A277>$V$22,\"\",IF(R277=1,$X277,0))","v":0},{"$f":"IF(A277>$V$22,\"\",IF(Q277=1,AB277*AC277,IF(R278=1,0,AE278)))","v":0},{"$f":"IF(A277>$V$22,\"\",IF(R277=1,AB277*AD277,0))","v":0},{"$f":"IF(A277>$V$22,0,IF(R277=1,AF277-AE277,0))","v":0},{"$f":"IF(A277>$V$22,0,IF(A277=$V$22,$V$5,AH278-IF(Q277=1,AE277,0)+IF(R277=1,AF277,0)))","v":38907.72},{"$f":"IF(A277>$V$22,0,IF(R277=1,0,AB277*X277))","v":0},38907.72]
[247,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A278+$A$11,$B$28,1,1)","v":32.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A278+$A$11,$B$28,1,1)","v":35.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A278+$A$11,$B$28,1,1)","v":31.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A278+$A$11,$B$28,1,1)","v":34.44},31.91,34.497800000000005,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A278>$A$8,\"\",MATCH(B278,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":247},{"$f":"IF(A278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V278,0,1,1))","v":"2011-10-19"},{"$f":"IF(A278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V278,$B$28,1,1))","v":53.87},0,0,0,{"$f":"IF(A278>$V$22,\"\",IF(Q278=1,INT(AH279*$V$6/AC278),IF(R279=1,0,AB279)))","v":0},{"$f":"IF(A278>$V$22,\"\",IF(Q278=1,$X278,0))","v":0},{"$f":"IF(A278>$V$22,\"\",IF(R278=1,$X278,0))","v":0},{"$f":"IF(A278>$V$22,\"\",IF(Q278=1,AB278*AC278,IF(R279=1,0,AE279)))","v":0},{"$f":"IF(A278>$V$22,\"\",IF(R278=1,AB278*AD278,0))","v":0},{"$f":"IF(A278>$V$22,0,IF(R278=1,AF278-AE278,0))","v":0},{"$f":"IF(A278>$V$22,0,IF(A278=$V$22,$V$5,AH279-IF(Q278=1,AE278,0)+IF(R278=1,AF278,0)))","v":38907.72},{"$f":"IF(A278>$V$22,0,IF(R278=1,0,AB278*X278))","v":0},38907.72]
[248,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A279+$A$11,$B$28,1,1)","v":33.369999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A279+$A$11,$B$28,1,1)","v":34.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A279+$A$11,$B$28,1,1)","v":29.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A279+$A$11,$B$28,1,1)","v":31.56},29.69,34.545199999999994,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A279>$A$8,\"\",MATCH(B279,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":248},{"$f":"IF(A279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V279,0,1,1))","v":"2011-10-18"},{"$f":"IF(A279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V279,$B$28,1,1))","v":52.05},0,0,0,{"$f":"IF(A279>$V$22,\"\",IF(Q279=1,INT(AH280*$V$6/AC279),IF(R280=1,0,AB280)))","v":0},{"$f":"IF(A279>$V$22,\"\",IF(Q279=1,$X279,0))","v":0},{"$f":"IF(A279>$V$22,\"\",IF(R279=1,$X279,0))","v":0},{"$f":"IF(A279>$V$22,\"\",IF(Q279=1,AB279*AC279,IF(R280=1,0,AE280)))","v":0},{"$f":"IF(A279>$V$22,\"\",IF(R279=1,AB279*AD279,0))","v":0},{"$f":"IF(A279>$V$22,0,IF(R279=1,AF279-AE279,0))","v":0},{"$f":"IF(A279>$V$22,0,IF(A279=$V$22,$V$5,AH280-IF(Q279=1,AE279,0)+IF(R279=1,AF279,0)))","v":38907.72},{"$f":"IF(A279>$V$22,0,IF(R279=1,0,AB279*X279))","v":0},38907.72]
[249,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A280+$A$11,$B$28,1,1)","v":30.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A280+$A$11,$B$28,1,1)","v":33.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A280+$A$11,$B$28,1,1)","v":30.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A280+$A$11,$B$28,1,1)","v":33.39},30.12,34.657199999999996,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A280>$A$8,\"\",MATCH(B280,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":249},{"$f":"IF(A280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V280,0,1,1))","v":"2011-10-17"},{"$f":"IF(A280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V280,$B$28,1,1))","v":54.24},0,0,0,{"$f":"IF(A280>$V$22,\"\",IF(Q280=1,INT(AH281*$V$6/AC280),IF(R281=1,0,AB281)))","v":0},{"$f":"IF(A280>$V$22,\"\",IF(Q280=1,$X280,0))","v":0},{"$f":"IF(A280>$V$22,\"\",IF(R280=1,$X280,0))","v":0},{"$f":"IF(A280>$V$22,\"\",IF(Q280=1,AB280*AC280,IF(R281=1,0,AE281)))","v":0},{"$f":"IF(A280>$V$22,\"\",IF(R280=1,AB280*AD280,0))","v":0},{"$f":"IF(A280>$V$22,0,IF(R280=1,AF280-AE280,0))","v":0},{"$f":"IF(A280>$V$22,0,IF(A280=$V$22,$V$5,AH281-IF(Q280=1,AE280,0)+IF(R280=1,AF280,0)))","v":38907.72},{"$f":"IF(A280>$V$22,0,IF(R280=1,0,AB280*X280))","v":0},38907.72]
[250,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A281+$A$11,$B$28,1,1)","v":29.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A281+$A$11,$B$28,1,1)","v":29.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A281+$A$11,$B$28,1,1)","v":28.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A281+$A$11,$B$28,1,1)","v":28.24},28.08,34.605599999999995,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A281>$A$8,\"\",MATCH(B281,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":250},{"$f":"IF(A281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V281,0,1,1))","v":"2011-10-14"},{"$f":"IF(A281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V281,$B$28,1,1))","v":54.2},0,0,0,{"$f":"IF(A281>$V$22,\"\",IF(Q281=1,INT(AH282*$V$6/AC281),IF(R282=1,0,AB282)))","v":0},{"$f":"IF(A281>$V$22,\"\",IF(Q281=1,$X281,0))","v":0},{"$f":"IF(A281>$V$22,\"\",IF(R281=1,$X281,0))","v":0},{"$f":"IF(A281>$V$22,\"\",IF(Q281=1,AB281*AC281,IF(R282=1,0,AE282)))","v":0},{"$f":"IF(A281>$V$22,\"\",IF(R281=1,AB281*AD281,0))","v":0},{"$f":"IF(A281>$V$22,0,IF(R281=1,AF281-AE281,0))","v":0},{"$f":"IF(A281>$V$22,0,IF(A281=$V$22,$V$5,AH282-IF(Q281=1,AE281,0)+IF(R281=1,AF281,0)))","v":38907.72},{"$f":"IF(A281>$V$22,0,IF(R281=1,0,AB281*X281))","v":0},38907.72]
[251,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A282+$A$11,$B$28,1,1)","v":31.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A282+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A282+$A$11,$B$28,1,1)","v":30.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A282+$A$11,$B$28,1,1)","v":30.7},30.48,34.530199999999994,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A282>$A$8,\"\",MATCH(B282,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":251},{"$f":"IF(A282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V282,0,1,1))","v":"2011-10-13"},{"$f":"IF(A282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V282,$B$28,1,1))","v":53},0,0,0,{"$f":"IF(A282>$V$22,\"\",IF(Q282=1,INT(AH283*$V$6/AC282),IF(R283=1,0,AB283)))","v":0},{"$f":"IF(A282>$V$22,\"\",IF(Q282=1,$X282,0))","v":0},{"$f":"IF(A282>$V$22,\"\",IF(R282=1,$X282,0))","v":0},{"$f":"IF(A282>$V$22,\"\",IF(Q282=1,AB282*AC282,IF(R283=1,0,AE283)))","v":0},{"$f":"IF(A282>$V$22,\"\",IF(R282=1,AB282*AD282,0))","v":0},{"$f":"IF(A282>$V$22,0,IF(R282=1,AF282-AE282,0))","v":0},{"$f":"IF(A282>$V$22,0,IF(A282=$V$22,$V$5,AH283-IF(Q282=1,AE282,0)+IF(R282=1,AF282,0)))","v":38907.72},{"$f":"IF(A282>$V$22,0,IF(R282=1,0,AB282*X282))","v":0},38907.72]
[252,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A283+$A$11,$B$28,1,1)","v":31.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A283+$A$11,$B$28,1,1)","v":31.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A283+$A$11,$B$28,1,1)","v":29.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A283+$A$11,$B$28,1,1)","v":31.26},29.79,34.375799999999998,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A283>$A$8,\"\",MATCH(B283,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":252},{"$f":"IF(A283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V283,0,1,1))","v":"2011-10-12"},{"$f":"IF(A283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V283,$B$28,1,1))","v":53.21},0,0,0,{"$f":"IF(A283>$V$22,\"\",IF(Q283=1,INT(AH284*$V$6/AC283),IF(R284=1,0,AB284)))","v":0},{"$f":"IF(A283>$V$22,\"\",IF(Q283=1,$X283,0))","v":0},{"$f":"IF(A283>$V$22,\"\",IF(R283=1,$X283,0))","v":0},{"$f":"IF(A283>$V$22,\"\",IF(Q283=1,AB283*AC283,IF(R284=1,0,AE284)))","v":0},{"$f":"IF(A283>$V$22,\"\",IF(R283=1,AB283*AD283,0))","v":0},{"$f":"IF(A283>$V$22,0,IF(R283=1,AF283-AE283,0))","v":0},{"$f":"IF(A283>$V$22,0,IF(A283=$V$22,$V$5,AH284-IF(Q283=1,AE283,0)+IF(R283=1,AF283,0)))","v":38907.72},{"$f":"IF(A283>$V$22,0,IF(R283=1,0,AB283*X283))","v":0},38907.72]
[253,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A284+$A$11,$B$28,1,1)","v":33.950000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A284+$A$11,$B$28,1,1)","v":34.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A284+$A$11,$B$28,1,1)","v":32.619999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A284+$A$11,$B$28,1,1)","v":32.86},32.619999999999997,34.232999999999997,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A284>$A$8,\"\",MATCH(B284,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":253},{"$f":"IF(A284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V284,0,1,1))","v":"2011-10-11"},{"$f":"IF(A284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V284,$B$28,1,1))","v":52.14},0,0,0,{"$f":"IF(A284>$V$22,\"\",IF(Q284=1,INT(AH285*$V$6/AC284),IF(R285=1,0,AB285)))","v":0},{"$f":"IF(A284>$V$22,\"\",IF(Q284=1,$X284,0))","v":0},{"$f":"IF(A284>$V$22,\"\",IF(R284=1,$X284,0))","v":0},{"$f":"IF(A284>$V$22,\"\",IF(Q284=1,AB284*AC284,IF(R285=1,0,AE285)))","v":0},{"$f":"IF(A284>$V$22,\"\",IF(R284=1,AB284*AD284,0))","v":0},{"$f":"IF(A284>$V$22,0,IF(R284=1,AF284-AE284,0))","v":0},{"$f":"IF(A284>$V$22,0,IF(A284=$V$22,$V$5,AH285-IF(Q284=1,AE284,0)+IF(R284=1,AF284,0)))","v":38907.72},{"$f":"IF(A284>$V$22,0,IF(R284=1,0,AB284*X284))","v":0},38907.72]
[254,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A285+$A$11,$B$28,1,1)","v":35.450000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A285+$A$11,$B$28,1,1)","v":35.450000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A285+$A$11,$B$28,1,1)","v":32.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A285+$A$11,$B$28,1,1)","v":33.020000000000003},32.96,34.029799999999994,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A285>$A$8,\"\",MATCH(B285,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":254},{"$f":"IF(A285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V285,0,1,1))","v":"2011-10-10"},{"$f":"IF(A285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V285,$B$28,1,1))","v":51.3},0,0,0,{"$f":"IF(A285>$V$22,\"\",IF(Q285=1,INT(AH286*$V$6/AC285),IF(R286=1,0,AB286)))","v":0},{"$f":"IF(A285>$V$22,\"\",IF(Q285=1,$X285,0))","v":0},{"$f":"IF(A285>$V$22,\"\",IF(R285=1,$X285,0))","v":0},{"$f":"IF(A285>$V$22,\"\",IF(Q285=1,AB285*AC285,IF(R286=1,0,AE286)))","v":0},{"$f":"IF(A285>$V$22,\"\",IF(R285=1,AB285*AD285,0))","v":0},{"$f":"IF(A285>$V$22,0,IF(R285=1,AF285-AE285,0))","v":0},{"$f":"IF(A285>$V$22,0,IF(A285=$V$22,$V$5,AH286-IF(Q285=1,AE285,0)+IF(R285=1,AF285,0)))","v":38907.72},{"$f":"IF(A285>$V$22,0,IF(R285=1,0,AB285*X285))","v":0},38907.72]
[255,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A286+$A$11,$B$28,1,1)","v":35.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A286+$A$11,$B$28,1,1)","v":37.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A286+$A$11,$B$28,1,1)","v":35.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A286+$A$11,$B$28,1,1)","v":36.200000000000003},35.19,33.843599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A286>$A$8,\"\",MATCH(B286,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":255},{"$f":"IF(A286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V286,0,1,1))","v":"2011-10-07"},{"$f":"IF(A286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V286,$B$28,1,1))","v":50.61},0,0,0,{"$f":"IF(A286>$V$22,\"\",IF(Q286=1,INT(AH287*$V$6/AC286),IF(R287=1,0,AB287)))","v":0},{"$f":"IF(A286>$V$22,\"\",IF(Q286=1,$X286,0))","v":0},{"$f":"IF(A286>$V$22,\"\",IF(R286=1,$X286,0))","v":0},{"$f":"IF(A286>$V$22,\"\",IF(Q286=1,AB286*AC286,IF(R287=1,0,AE287)))","v":0},{"$f":"IF(A286>$V$22,\"\",IF(R286=1,AB286*AD286,0))","v":0},{"$f":"IF(A286>$V$22,0,IF(R286=1,AF286-AE286,0))","v":0},{"$f":"IF(A286>$V$22,0,IF(A286=$V$22,$V$5,AH287-IF(Q286=1,AE286,0)+IF(R286=1,AF286,0)))","v":38907.72},{"$f":"IF(A286>$V$22,0,IF(R286=1,0,AB286*X286))","v":0},38907.72]
[256,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A287+$A$11,$B$28,1,1)","v":38.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A287+$A$11,$B$28,1,1)","v":38.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A287+$A$11,$B$28,1,1)","v":36.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A287+$A$11,$B$28,1,1)","v":36.270000000000003},36.15,33.563799999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A287>$A$8,\"\",MATCH(B287,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":256},{"$f":"IF(A287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V287,0,1,1))","v":"2011-10-06"},{"$f":"IF(A287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V287,$B$28,1,1))","v":48.35},0,0,0,{"$f":"IF(A287>$V$22,\"\",IF(Q287=1,INT(AH288*$V$6/AC287),IF(R288=1,0,AB288)))","v":0},{"$f":"IF(A287>$V$22,\"\",IF(Q287=1,$X287,0))","v":0},{"$f":"IF(A287>$V$22,\"\",IF(R287=1,$X287,0))","v":0},{"$f":"IF(A287>$V$22,\"\",IF(Q287=1,AB287*AC287,IF(R288=1,0,AE288)))","v":0},{"$f":"IF(A287>$V$22,\"\",IF(R287=1,AB287*AD287,0))","v":0},{"$f":"IF(A287>$V$22,0,IF(R287=1,AF287-AE287,0))","v":0},{"$f":"IF(A287>$V$22,0,IF(A287=$V$22,$V$5,AH288-IF(Q287=1,AE287,0)+IF(R287=1,AF287,0)))","v":38907.72},{"$f":"IF(A287>$V$22,0,IF(R287=1,0,AB287*X287))","v":0},38907.72]
[257,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A288+$A$11,$B$28,1,1)","v":40.729999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A288+$A$11,$B$28,1,1)","v":41.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A288+$A$11,$B$28,1,1)","v":37.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A288+$A$11,$B$28,1,1)","v":37.81},37.51,{"$f":"AVERAGE(OFFSET(C288,0,$K$29,$A$17,1))","v":33.258199999999995},{"$f":"IF(INDEX(D288:G288,1,$K$29)>I288,1,0)","v":1},{"$f":"IF(INDEX(D288:G288,1,$K$29)<I288,1,0)","v":0},{"$f":"SUM(OFFSET(J288,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K288,0,0,$A$18,1))","v":0},{"$f":"IF(M289>=$A$19,1,0)","v":0},{"$f":"IF(L289=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P288=1,P289=0),1,0)","v":0},0,0,0,{"$f":"IF($A288=$B$27,U$29,0)","v":0},{"$f":"IF(A288>$A$8,\"\",MATCH(B288,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":257},{"$f":"IF(A288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V288,0,1,1))","v":"2011-10-05"},{"$f":"IF(A288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V288,$B$28,1,1))","v":47.07},{"$f":"IF($Q288=1,$Y$29,0)","v":0},{"$f":"IF($R288=1,$Z$29,0)","v":0},{"$f":"IF($A288=$B$27,AA$29,0)","v":0},{"$f":"IF(A288>$V$22,\"\",IF(Q288=1,INT(AH289*$V$6/AC288),IF(R289=1,0,AB289)))","v":0},{"$f":"IF(A288>$V$22,\"\",IF(Q288=1,$X288,0))","v":0},{"$f":"IF(A288>$V$22,\"\",IF(R288=1,$X288,0))","v":0},{"$f":"IF(A288>$V$22,\"\",IF(Q288=1,AB288*AC288,IF(R289=1,0,AE289)))","v":0},{"$f":"IF(A288>$V$22,\"\",IF(R288=1,AB288*AD288,0))","v":0},{"$f":"IF(A288>$V$22,0,IF(R288=1,AF288-AE288,0))","v":0},{"$f":"IF(A288>$V$22,0,IF(A288=$V$22,$V$5,AH289-IF(Q288=1,AE288,0)+IF(R288=1,AF288,0)))","v":38907.72},{"$f":"IF(A288>$V$22,0,IF(R288=1,0,AB288*X288))","v":0},38907.72]
[258,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A289+$A$11,$B$28,1,1)","v":46.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A289+$A$11,$B$28,1,1)","v":46.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A289+$A$11,$B$28,1,1)","v":40.020000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A289+$A$11,$B$28,1,1)","v":40.82},{"$f":"INDEX(D289:G289,$K$29)","v":40.020000000000003},32.899199999999993,1,0,12,0,0,0,{"$f":"IF(AND(P290=0,N290=1),1,IF(AND(P290=1,O290=1),0,P290))","v":0},0,{"$f":"IF(AND(P290=1,O290=1),1,IF(AND(A289=1,P289=1),1,0))","v":0},{"$f":"IF(Q289=1,$S$29,0)","v":0},{"$f":"IF(R289=1,$T$29,0)","v":0},0,{"$f":"IF(A289>$A$8,\"\",MATCH(B289,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":258},{"$f":"IF(A289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V289,0,1,1))","v":"2011-10-04"},{"$f":"IF(A289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V289,$B$28,1,1))","v":44.72},0,0,0,{"$f":"IF(A289>$V$22,\"\",IF(Q289=1,INT(AH290*$V$6/AC289),IF(R290=1,0,AB290)))","v":0},{"$f":"IF(A289>$V$22,\"\",IF(Q289=1,$X289,0))","v":0},{"$f":"IF(A289>$V$22,\"\",IF(R289=1,$X289,0))","v":0},{"$f":"IF(A289>$V$22,\"\",IF(Q289=1,AB289*AC289,IF(R290=1,0,AE290)))","v":0},{"$f":"IF(A289>$V$22,\"\",IF(R289=1,AB289*AD289,0))","v":0},{"$f":"IF(A289>$V$22,0,IF(R289=1,AF289-AE289,0))","v":0},{"$f":"IF(A289>$V$22,0,IF(A289=$V$22,$V$5,AH290-IF(Q289=1,AE289,0)+IF(R289=1,AF289,0)))","v":38907.72},{"$f":"IF(A289>$V$22,0,IF(R289=1,0,AB289*X289))","v":0},38907.72]
[259,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A290+$A$11,$B$28,1,1)","v":44.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A290+$A$11,$B$28,1,1)","v":45.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A290+$A$11,$B$28,1,1)","v":41.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A290+$A$11,$B$28,1,1)","v":45.45},41.51,32.473399999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A290>$A$8,\"\",MATCH(B290,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":259},{"$f":"IF(A290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V290,0,1,1))","v":"2011-10-03"},{"$f":"IF(A290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V290,$B$28,1,1))","v":47.47},0,0,0,{"$f":"IF(A290>$V$22,\"\",IF(Q290=1,INT(AH291*$V$6/AC290),IF(R291=1,0,AB291)))","v":0},{"$f":"IF(A290>$V$22,\"\",IF(Q290=1,$X290,0))","v":0},{"$f":"IF(A290>$V$22,\"\",IF(R290=1,$X290,0))","v":0},{"$f":"IF(A290>$V$22,\"\",IF(Q290=1,AB290*AC290,IF(R291=1,0,AE291)))","v":0},{"$f":"IF(A290>$V$22,\"\",IF(R290=1,AB290*AD290,0))","v":0},{"$f":"IF(A290>$V$22,0,IF(R290=1,AF290-AE290,0))","v":0},{"$f":"IF(A290>$V$22,0,IF(A290=$V$22,$V$5,AH291-IF(Q290=1,AE290,0)+IF(R290=1,AF290,0)))","v":38907.72},{"$f":"IF(A290>$V$22,0,IF(R290=1,0,AB290*X290))","v":0},38907.72]
[260,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A291+$A$11,$B$28,1,1)","v":40.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A291+$A$11,$B$28,1,1)","v":42.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A291+$A$11,$B$28,1,1)","v":39.880000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A291+$A$11,$B$28,1,1)","v":42.96},39.880000000000003,31.986000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A291>$A$8,\"\",MATCH(B291,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":260},{"$f":"IF(A291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V291,0,1,1))","v":"2011-09-30"},{"$f":"IF(A291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V291,$B$28,1,1))","v":48.88},0,0,0,{"$f":"IF(A291>$V$22,\"\",IF(Q291=1,INT(AH292*$V$6/AC291),IF(R292=1,0,AB292)))","v":0},{"$f":"IF(A291>$V$22,\"\",IF(Q291=1,$X291,0))","v":0},{"$f":"IF(A291>$V$22,\"\",IF(R291=1,$X291,0))","v":0},{"$f":"IF(A291>$V$22,\"\",IF(Q291=1,AB291*AC291,IF(R292=1,0,AE292)))","v":0},{"$f":"IF(A291>$V$22,\"\",IF(R291=1,AB291*AD291,0))","v":0},{"$f":"IF(A291>$V$22,0,IF(R291=1,AF291-AE291,0))","v":0},{"$f":"IF(A291>$V$22,0,IF(A291=$V$22,$V$5,AH292-IF(Q291=1,AE291,0)+IF(R291=1,AF291,0)))","v":38907.72},{"$f":"IF(A291>$V$22,0,IF(R291=1,0,AB291*X291))","v":0},38907.72]
[261,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A292+$A$11,$B$28,1,1)","v":38.619999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A292+$A$11,$B$28,1,1)","v":42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A292+$A$11,$B$28,1,1)","v":38.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A292+$A$11,$B$28,1,1)","v":38.840000000000003},38.03,31.531399999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A292>$A$8,\"\",MATCH(B292,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":261},{"$f":"IF(A292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V292,0,1,1))","v":"2011-09-29"},{"$f":"IF(A292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V292,$B$28,1,1))","v":50.7},0,0,0,{"$f":"IF(A292>$V$22,\"\",IF(Q292=1,INT(AH293*$V$6/AC292),IF(R293=1,0,AB293)))","v":0},{"$f":"IF(A292>$V$22,\"\",IF(Q292=1,$X292,0))","v":0},{"$f":"IF(A292>$V$22,\"\",IF(R292=1,$X292,0))","v":0},{"$f":"IF(A292>$V$22,\"\",IF(Q292=1,AB292*AC292,IF(R293=1,0,AE293)))","v":0},{"$f":"IF(A292>$V$22,\"\",IF(R292=1,AB292*AD292,0))","v":0},{"$f":"IF(A292>$V$22,0,IF(R292=1,AF292-AE292,0))","v":0},{"$f":"IF(A292>$V$22,0,IF(A292=$V$22,$V$5,AH293-IF(Q292=1,AE292,0)+IF(R292=1,AF292,0)))","v":38907.72},{"$f":"IF(A292>$V$22,0,IF(R292=1,0,AB292*X292))","v":0},38907.72]
[262,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A293+$A$11,$B$28,1,1)","v":37.700000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A293+$A$11,$B$28,1,1)","v":41.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A293+$A$11,$B$28,1,1)","v":36.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A293+$A$11,$B$28,1,1)","v":41.08},36.65,31.142999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A293>$A$8,\"\",MATCH(B293,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":262},{"$f":"IF(A293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V293,0,1,1))","v":"2011-09-28"},{"$f":"IF(A293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V293,$B$28,1,1))","v":50.93},0,0,0,{"$f":"IF(A293>$V$22,\"\",IF(Q293=1,INT(AH294*$V$6/AC293),IF(R294=1,0,AB294)))","v":0},{"$f":"IF(A293>$V$22,\"\",IF(Q293=1,$X293,0))","v":0},{"$f":"IF(A293>$V$22,\"\",IF(R293=1,$X293,0))","v":0},{"$f":"IF(A293>$V$22,\"\",IF(Q293=1,AB293*AC293,IF(R294=1,0,AE294)))","v":0},{"$f":"IF(A293>$V$22,\"\",IF(R293=1,AB293*AD293,0))","v":0},{"$f":"IF(A293>$V$22,0,IF(R293=1,AF293-AE293,0))","v":0},{"$f":"IF(A293>$V$22,0,IF(A293=$V$22,$V$5,AH294-IF(Q293=1,AE293,0)+IF(R293=1,AF293,0)))","v":38907.72},{"$f":"IF(A293>$V$22,0,IF(R293=1,0,AB293*X293))","v":0},38907.72]
[263,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A294+$A$11,$B$28,1,1)","v":36.590000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A294+$A$11,$B$28,1,1)","v":38.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A294+$A$11,$B$28,1,1)","v":35.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A294+$A$11,$B$28,1,1)","v":37.71},35.32,30.792399999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A294>$A$8,\"\",MATCH(B294,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":263},{"$f":"IF(A294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V294,0,1,1))","v":"2011-09-27"},{"$f":"IF(A294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V294,$B$28,1,1))","v":51.23},0,0,0,{"$f":"IF(A294>$V$22,\"\",IF(Q294=1,INT(AH295*$V$6/AC294),IF(R295=1,0,AB295)))","v":0},{"$f":"IF(A294>$V$22,\"\",IF(Q294=1,$X294,0))","v":0},{"$f":"IF(A294>$V$22,\"\",IF(R294=1,$X294,0))","v":0},{"$f":"IF(A294>$V$22,\"\",IF(Q294=1,AB294*AC294,IF(R295=1,0,AE295)))","v":0},{"$f":"IF(A294>$V$22,\"\",IF(R294=1,AB294*AD294,0))","v":0},{"$f":"IF(A294>$V$22,0,IF(R294=1,AF294-AE294,0))","v":0},{"$f":"IF(A294>$V$22,0,IF(A294=$V$22,$V$5,AH295-IF(Q294=1,AE294,0)+IF(R294=1,AF294,0)))","v":38907.72},{"$f":"IF(A294>$V$22,0,IF(R294=1,0,AB294*X294))","v":0},38907.72]
[264,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A295+$A$11,$B$28,1,1)","v":40.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A295+$A$11,$B$28,1,1)","v":43.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A295+$A$11,$B$28,1,1)","v":39.020000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A295+$A$11,$B$28,1,1)","v":39.020000000000003},39.020000000000003,30.503999999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A295>$A$8,\"\",MATCH(B295,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":264},{"$f":"IF(A295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V295,0,1,1))","v":"2011-09-26"},{"$f":"IF(A295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V295,$B$28,1,1))","v":47.67},0,0,0,{"$f":"IF(A295>$V$22,\"\",IF(Q295=1,INT(AH296*$V$6/AC295),IF(R296=1,0,AB296)))","v":0},{"$f":"IF(A295>$V$22,\"\",IF(Q295=1,$X295,0))","v":0},{"$f":"IF(A295>$V$22,\"\",IF(R295=1,$X295,0))","v":0},{"$f":"IF(A295>$V$22,\"\",IF(Q295=1,AB295*AC295,IF(R296=1,0,AE296)))","v":0},{"$f":"IF(A295>$V$22,\"\",IF(R295=1,AB295*AD295,0))","v":0},{"$f":"IF(A295>$V$22,0,IF(R295=1,AF295-AE295,0))","v":0},{"$f":"IF(A295>$V$22,0,IF(A295=$V$22,$V$5,AH296-IF(Q295=1,AE295,0)+IF(R295=1,AF295,0)))","v":38907.72},{"$f":"IF(A295>$V$22,0,IF(R295=1,0,AB295*X295))","v":0},{"$f":"AH295+AI295","v":38907.72}]
[265,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A296+$A$11,$B$28,1,1)","v":42.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A296+$A$11,$B$28,1,1)","v":42.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A296+$A$11,$B$28,1,1)","v":40.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A296+$A$11,$B$28,1,1)","v":41.25},40.42,30.113999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A296>$A$8,\"\",MATCH(B296,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":265},{"$f":"IF(A296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V296,0,1,1))","v":"2011-09-23"},{"$f":"IF(A296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V296,$B$28,1,1))","v":46.03},0,0,0,{"$f":"IF(A296>$V$22,\"\",IF(Q296=1,INT(AH297*$V$6/AC296),IF(R297=1,0,AB297)))","v":0},{"$f":"IF(A296>$V$22,\"\",IF(Q296=1,$X296,0))","v":0},{"$f":"IF(A296>$V$22,\"\",IF(R296=1,$X296,0))","v":0},{"$f":"IF(A296>$V$22,\"\",IF(Q296=1,AB296*AC296,IF(R297=1,0,AE297)))","v":0},{"$f":"IF(A296>$V$22,\"\",IF(R296=1,AB296*AD296,0))","v":0},{"$f":"IF(A296>$V$22,0,IF(R296=1,AF296-AE296,0))","v":0},{"$f":"IF(A296>$V$22,0,IF(A296=$V$22,$V$5,AH297-IF(Q296=1,AE296,0)+IF(R296=1,AF296,0)))","v":38907.72},{"$f":"IF(A296>$V$22,0,IF(R296=1,0,AB296*X296))","v":0},38907.72]
[266,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A297+$A$11,$B$28,1,1)","v":41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A297+$A$11,$B$28,1,1)","v":43.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A297+$A$11,$B$28,1,1)","v":39.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A297+$A$11,$B$28,1,1)","v":41.35},39.33,29.692599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A297>$A$8,\"\",MATCH(B297,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":266},{"$f":"IF(A297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V297,0,1,1))","v":"2011-09-22"},{"$f":"IF(A297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V297,$B$28,1,1))","v":47.34},0,0,0,{"$f":"IF(A297>$V$22,\"\",IF(Q297=1,INT(AH298*$V$6/AC297),IF(R298=1,0,AB298)))","v":0},{"$f":"IF(A297>$V$22,\"\",IF(Q297=1,$X297,0))","v":0},{"$f":"IF(A297>$V$22,\"\",IF(R297=1,$X297,0))","v":0},{"$f":"IF(A297>$V$22,\"\",IF(Q297=1,AB297*AC297,IF(R298=1,0,AE298)))","v":0},{"$f":"IF(A297>$V$22,\"\",IF(R297=1,AB297*AD297,0))","v":0},{"$f":"IF(A297>$V$22,0,IF(R297=1,AF297-AE297,0))","v":0},{"$f":"IF(A297>$V$22,0,IF(A297=$V$22,$V$5,AH298-IF(Q297=1,AE297,0)+IF(R297=1,AF297,0)))","v":38907.72},{"$f":"IF(A297>$V$22,0,IF(R297=1,0,AB297*X297))","v":0},38907.72]
[267,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A298+$A$11,$B$28,1,1)","v":33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A298+$A$11,$B$28,1,1)","v":37.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A298+$A$11,$B$28,1,1)","v":32.450000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A298+$A$11,$B$28,1,1)","v":37.32},32.450000000000003,29.267799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A298>$A$8,\"\",MATCH(B298,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":267},{"$f":"IF(A298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V298,0,1,1))","v":"2011-09-21"},{"$f":"IF(A298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V298,$B$28,1,1))","v":52.82},0,0,0,{"$f":"IF(A298>$V$22,\"\",IF(Q298=1,INT(AH299*$V$6/AC298),IF(R299=1,0,AB299)))","v":0},{"$f":"IF(A298>$V$22,\"\",IF(Q298=1,$X298,0))","v":0},{"$f":"IF(A298>$V$22,\"\",IF(R298=1,$X298,0))","v":0},{"$f":"IF(A298>$V$22,\"\",IF(Q298=1,AB298*AC298,IF(R299=1,0,AE299)))","v":0},{"$f":"IF(A298>$V$22,\"\",IF(R298=1,AB298*AD298,0))","v":0},{"$f":"IF(A298>$V$22,0,IF(R298=1,AF298-AE298,0))","v":0},{"$f":"IF(A298>$V$22,0,IF(A298=$V$22,$V$5,AH299-IF(Q298=1,AE298,0)+IF(R298=1,AF298,0)))","v":38907.72},{"$f":"IF(A298>$V$22,0,IF(R298=1,0,AB298*X298))","v":0},38907.72]
[268,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A299+$A$11,$B$28,1,1)","v":32.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A299+$A$11,$B$28,1,1)","v":33.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A299+$A$11,$B$28,1,1)","v":31.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A299+$A$11,$B$28,1,1)","v":32.86},31.45,28.983799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A299>$A$8,\"\",MATCH(B299,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":268},{"$f":"IF(A299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V299,0,1,1))","v":"2011-09-20"},{"$f":"IF(A299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V299,$B$28,1,1))","v":53.17},0,0,0,{"$f":"IF(A299>$V$22,\"\",IF(Q299=1,INT(AH300*$V$6/AC299),IF(R300=1,0,AB300)))","v":0},{"$f":"IF(A299>$V$22,\"\",IF(Q299=1,$X299,0))","v":0},{"$f":"IF(A299>$V$22,\"\",IF(R299=1,$X299,0))","v":0},{"$f":"IF(A299>$V$22,\"\",IF(Q299=1,AB299*AC299,IF(R300=1,0,AE300)))","v":0},{"$f":"IF(A299>$V$22,\"\",IF(R299=1,AB299*AD299,0))","v":0},{"$f":"IF(A299>$V$22,0,IF(R299=1,AF299-AE299,0))","v":0},{"$f":"IF(A299>$V$22,0,IF(A299=$V$22,$V$5,AH300-IF(Q299=1,AE299,0)+IF(R299=1,AF299,0)))","v":38907.72},{"$f":"IF(A299>$V$22,0,IF(R299=1,0,AB299*X299))","v":0},38907.72]
[269,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A300+$A$11,$B$28,1,1)","v":34.799999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A300+$A$11,$B$28,1,1)","v":35.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A300+$A$11,$B$28,1,1)","v":32.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A300+$A$11,$B$28,1,1)","v":32.729999999999997},32.35,28.697999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A300>$A$8,\"\",MATCH(B300,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":269},{"$f":"IF(A300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V300,0,1,1))","v":"2011-09-19"},{"$f":"IF(A300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V300,$B$28,1,1))","v":52.13},0,0,0,{"$f":"IF(A300>$V$22,\"\",IF(Q300=1,INT(AH301*$V$6/AC300),IF(R301=1,0,AB301)))","v":0},{"$f":"IF(A300>$V$22,\"\",IF(Q300=1,$X300,0))","v":0},{"$f":"IF(A300>$V$22,\"\",IF(R300=1,$X300,0))","v":0},{"$f":"IF(A300>$V$22,\"\",IF(Q300=1,AB300*AC300,IF(R301=1,0,AE301)))","v":0},{"$f":"IF(A300>$V$22,\"\",IF(R300=1,AB300*AD300,0))","v":0},{"$f":"IF(A300>$V$22,0,IF(R300=1,AF300-AE300,0))","v":0},{"$f":"IF(A300>$V$22,0,IF(A300=$V$22,$V$5,AH301-IF(Q300=1,AE300,0)+IF(R300=1,AF300,0)))","v":38907.72},{"$f":"IF(A300>$V$22,0,IF(R300=1,0,AB300*X300))","v":0},38907.72]
[270,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A301+$A$11,$B$28,1,1)","v":31.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A301+$A$11,$B$28,1,1)","v":32.479999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A301+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A301+$A$11,$B$28,1,1)","v":30.98},30.43,28.369999999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A301>$A$8,\"\",MATCH(B301,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":270},{"$f":"IF(A301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V301,0,1,1))","v":"2011-09-16"},{"$f":"IF(A301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V301,$B$28,1,1))","v":53.53},0,0,0,{"$f":"IF(A301>$V$22,\"\",IF(Q301=1,INT(AH302*$V$6/AC301),IF(R302=1,0,AB302)))","v":0},{"$f":"IF(A301>$V$22,\"\",IF(Q301=1,$X301,0))","v":0},{"$f":"IF(A301>$V$22,\"\",IF(R301=1,$X301,0))","v":0},{"$f":"IF(A301>$V$22,\"\",IF(Q301=1,AB301*AC301,IF(R302=1,0,AE302)))","v":0},{"$f":"IF(A301>$V$22,\"\",IF(R301=1,AB301*AD301,0))","v":0},{"$f":"IF(A301>$V$22,0,IF(R301=1,AF301-AE301,0))","v":0},{"$f":"IF(A301>$V$22,0,IF(A301=$V$22,$V$5,AH302-IF(Q301=1,AE301,0)+IF(R301=1,AF301,0)))","v":38907.72},{"$f":"IF(A301>$V$22,0,IF(R301=1,0,AB301*X301))","v":0},38907.72]
[271,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A302+$A$11,$B$28,1,1)","v":33.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A302+$A$11,$B$28,1,1)","v":33.979999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A302+$A$11,$B$28,1,1)","v":31.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A302+$A$11,$B$28,1,1)","v":31.97},31.75,28.067399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A302>$A$8,\"\",MATCH(B302,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":271},{"$f":"IF(A302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V302,0,1,1))","v":"2011-09-15"},{"$f":"IF(A302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V302,$B$28,1,1))","v":52.29},0,0,0,{"$f":"IF(A302>$V$22,\"\",IF(Q302=1,INT(AH303*$V$6/AC302),IF(R303=1,0,AB303)))","v":0},{"$f":"IF(A302>$V$22,\"\",IF(Q302=1,$X302,0))","v":0},{"$f":"IF(A302>$V$22,\"\",IF(R302=1,$X302,0))","v":0},{"$f":"IF(A302>$V$22,\"\",IF(Q302=1,AB302*AC302,IF(R303=1,0,AE303)))","v":0},{"$f":"IF(A302>$V$22,\"\",IF(R302=1,AB302*AD302,0))","v":0},{"$f":"IF(A302>$V$22,0,IF(R302=1,AF302-AE302,0))","v":0},{"$f":"IF(A302>$V$22,0,IF(A302=$V$22,$V$5,AH303-IF(Q302=1,AE302,0)+IF(R302=1,AF302,0)))","v":38907.72},{"$f":"IF(A302>$V$22,0,IF(R302=1,0,AB302*X302))","v":0},38907.72]
[272,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A303+$A$11,$B$28,1,1)","v":36.590000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A303+$A$11,$B$28,1,1)","v":37.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A303+$A$11,$B$28,1,1)","v":33.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A303+$A$11,$B$28,1,1)","v":34.6},33.4,27.758799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A303>$A$8,\"\",MATCH(B303,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":272},{"$f":"IF(A303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V303,0,1,1))","v":"2011-09-14"},{"$f":"IF(A303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V303,$B$28,1,1))","v":50.53},0,0,0,{"$f":"IF(A303>$V$22,\"\",IF(Q303=1,INT(AH304*$V$6/AC303),IF(R304=1,0,AB304)))","v":0},{"$f":"IF(A303>$V$22,\"\",IF(Q303=1,$X303,0))","v":0},{"$f":"IF(A303>$V$22,\"\",IF(R303=1,$X303,0))","v":0},{"$f":"IF(A303>$V$22,\"\",IF(Q303=1,AB303*AC303,IF(R304=1,0,AE304)))","v":0},{"$f":"IF(A303>$V$22,\"\",IF(R303=1,AB303*AD303,0))","v":0},{"$f":"IF(A303>$V$22,0,IF(R303=1,AF303-AE303,0))","v":0},{"$f":"IF(A303>$V$22,0,IF(A303=$V$22,$V$5,AH304-IF(Q303=1,AE303,0)+IF(R303=1,AF303,0)))","v":38907.72},{"$f":"IF(A303>$V$22,0,IF(R303=1,0,AB303*X303))","v":0},38907.72]
[273,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A304+$A$11,$B$28,1,1)","v":38.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A304+$A$11,$B$28,1,1)","v":39.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A304+$A$11,$B$28,1,1)","v":36.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A304+$A$11,$B$28,1,1)","v":36.909999999999997},36.69,27.408599999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A304>$A$8,\"\",MATCH(B304,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":273},{"$f":"IF(A304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V304,0,1,1))","v":"2011-09-13"},{"$f":"IF(A304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V304,$B$28,1,1))","v":49.78},0,0,0,{"$f":"IF(A304>$V$22,\"\",IF(Q304=1,INT(AH305*$V$6/AC304),IF(R305=1,0,AB305)))","v":0},{"$f":"IF(A304>$V$22,\"\",IF(Q304=1,$X304,0))","v":0},{"$f":"IF(A304>$V$22,\"\",IF(R304=1,$X304,0))","v":0},{"$f":"IF(A304>$V$22,\"\",IF(Q304=1,AB304*AC304,IF(R305=1,0,AE305)))","v":0},{"$f":"IF(A304>$V$22,\"\",IF(R304=1,AB304*AD304,0))","v":0},{"$f":"IF(A304>$V$22,0,IF(R304=1,AF304-AE304,0))","v":0},{"$f":"IF(A304>$V$22,0,IF(A304=$V$22,$V$5,AH305-IF(Q304=1,AE304,0)+IF(R304=1,AF304,0)))","v":38907.72},{"$f":"IF(A304>$V$22,0,IF(R304=1,0,AB304*X304))","v":0},38907.72]
[274,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A305+$A$11,$B$28,1,1)","v":42.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A305+$A$11,$B$28,1,1)","v":43.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A305+$A$11,$B$28,1,1)","v":38.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A305+$A$11,$B$28,1,1)","v":38.590000000000003},38.58,26.977199999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A305>$A$8,\"\",MATCH(B305,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":274},{"$f":"IF(A305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V305,0,1,1))","v":"2011-09-12"},{"$f":"IF(A305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V305,$B$28,1,1))","v":47.71},0,0,0,{"$f":"IF(A305>$V$22,\"\",IF(Q305=1,INT(AH306*$V$6/AC305),IF(R306=1,0,AB306)))","v":0},{"$f":"IF(A305>$V$22,\"\",IF(Q305=1,$X305,0))","v":0},{"$f":"IF(A305>$V$22,\"\",IF(R305=1,$X305,0))","v":0},{"$f":"IF(A305>$V$22,\"\",IF(Q305=1,AB305*AC305,IF(R306=1,0,AE306)))","v":0},{"$f":"IF(A305>$V$22,\"\",IF(R305=1,AB305*AD305,0))","v":0},{"$f":"IF(A305>$V$22,0,IF(R305=1,AF305-AE305,0))","v":0},{"$f":"IF(A305>$V$22,0,IF(A305=$V$22,$V$5,AH306-IF(Q305=1,AE305,0)+IF(R305=1,AF305,0)))","v":38907.72},{"$f":"IF(A305>$V$22,0,IF(R305=1,0,AB305*X305))","v":0},38907.72]
[275,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A306+$A$11,$B$28,1,1)","v":35.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A306+$A$11,$B$28,1,1)","v":40.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A306+$A$11,$B$28,1,1)","v":35.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A306+$A$11,$B$28,1,1)","v":38.520000000000003},35.53,26.523199999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A306>$A$8,\"\",MATCH(B306,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":275},{"$f":"IF(A306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V306,0,1,1))","v":"2011-09-09"},{"$f":"IF(A306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V306,$B$28,1,1))","v":50.68},0,0,0,{"$f":"IF(A306>$V$22,\"\",IF(Q306=1,INT(AH307*$V$6/AC306),IF(R307=1,0,AB307)))","v":0},{"$f":"IF(A306>$V$22,\"\",IF(Q306=1,$X306,0))","v":0},{"$f":"IF(A306>$V$22,\"\",IF(R306=1,$X306,0))","v":0},{"$f":"IF(A306>$V$22,\"\",IF(Q306=1,AB306*AC306,IF(R307=1,0,AE307)))","v":0},{"$f":"IF(A306>$V$22,\"\",IF(R306=1,AB306*AD306,0))","v":0},{"$f":"IF(A306>$V$22,0,IF(R306=1,AF306-AE306,0))","v":0},{"$f":"IF(A306>$V$22,0,IF(A306=$V$22,$V$5,AH307-IF(Q306=1,AE306,0)+IF(R306=1,AF306,0)))","v":38907.72},{"$f":"IF(A306>$V$22,0,IF(R306=1,0,AB306*X306))","v":0},38907.72]
[276,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A307+$A$11,$B$28,1,1)","v":34.409999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A307+$A$11,$B$28,1,1)","v":34.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A307+$A$11,$B$28,1,1)","v":32.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A307+$A$11,$B$28,1,1)","v":34.32},32.79,26.138999999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A307>$A$8,\"\",MATCH(B307,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":276},{"$f":"IF(A307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V307,0,1,1))","v":"2011-09-08"},{"$f":"IF(A307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V307,$B$28,1,1))","v":52.3},0,0,0,{"$f":"IF(A307>$V$22,\"\",IF(Q307=1,INT(AH308*$V$6/AC307),IF(R308=1,0,AB308)))","v":0},{"$f":"IF(A307>$V$22,\"\",IF(Q307=1,$X307,0))","v":0},{"$f":"IF(A307>$V$22,\"\",IF(R307=1,$X307,0))","v":0},{"$f":"IF(A307>$V$22,\"\",IF(Q307=1,AB307*AC307,IF(R308=1,0,AE308)))","v":0},{"$f":"IF(A307>$V$22,\"\",IF(R307=1,AB307*AD307,0))","v":0},{"$f":"IF(A307>$V$22,0,IF(R307=1,AF307-AE307,0))","v":0},{"$f":"IF(A307>$V$22,0,IF(A307=$V$22,$V$5,AH308-IF(Q307=1,AE307,0)+IF(R307=1,AF307,0)))","v":38907.72},{"$f":"IF(A307>$V$22,0,IF(R307=1,0,AB307*X307))","v":0},38907.72]
[277,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A308+$A$11,$B$28,1,1)","v":34.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A308+$A$11,$B$28,1,1)","v":34.700000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A308+$A$11,$B$28,1,1)","v":33.380000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A308+$A$11,$B$28,1,1)","v":33.380000000000003},33.380000000000003,25.866599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A308>$A$8,\"\",MATCH(B308,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":277},{"$f":"IF(A308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V308,0,1,1))","v":"2011-09-07"},{"$f":"IF(A308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V308,$B$28,1,1))","v":51.78},0,0,0,{"$f":"IF(A308>$V$22,\"\",IF(Q308=1,INT(AH309*$V$6/AC308),IF(R309=1,0,AB309)))","v":0},{"$f":"IF(A308>$V$22,\"\",IF(Q308=1,$X308,0))","v":0},{"$f":"IF(A308>$V$22,\"\",IF(R308=1,$X308,0))","v":0},{"$f":"IF(A308>$V$22,\"\",IF(Q308=1,AB308*AC308,IF(R309=1,0,AE309)))","v":0},{"$f":"IF(A308>$V$22,\"\",IF(R308=1,AB308*AD308,0))","v":0},{"$f":"IF(A308>$V$22,0,IF(R308=1,AF308-AE308,0))","v":0},{"$f":"IF(A308>$V$22,0,IF(A308=$V$22,$V$5,AH309-IF(Q308=1,AE308,0)+IF(R308=1,AF308,0)))","v":38907.72},{"$f":"IF(A308>$V$22,0,IF(R308=1,0,AB308*X308))","v":0},38907.72]
[278,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A309+$A$11,$B$28,1,1)","v":39.840000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A309+$A$11,$B$28,1,1)","v":39.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A309+$A$11,$B$28,1,1)","v":37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A309+$A$11,$B$28,1,1)","v":37},37,25.604399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A309>$A$8,\"\",MATCH(B309,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":278},{"$f":"IF(A309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V309,0,1,1))","v":"2011-09-06"},{"$f":"IF(A309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V309,$B$28,1,1))","v":48.69},0,0,0,{"$f":"IF(A309>$V$22,\"\",IF(Q309=1,INT(AH310*$V$6/AC309),IF(R310=1,0,AB310)))","v":0},{"$f":"IF(A309>$V$22,\"\",IF(Q309=1,$X309,0))","v":0},{"$f":"IF(A309>$V$22,\"\",IF(R309=1,$X309,0))","v":0},{"$f":"IF(A309>$V$22,\"\",IF(Q309=1,AB309*AC309,IF(R310=1,0,AE310)))","v":0},{"$f":"IF(A309>$V$22,\"\",IF(R309=1,AB309*AD309,0))","v":0},{"$f":"IF(A309>$V$22,0,IF(R309=1,AF309-AE309,0))","v":0},{"$f":"IF(A309>$V$22,0,IF(A309=$V$22,$V$5,AH310-IF(Q309=1,AE309,0)+IF(R309=1,AF309,0)))","v":38907.72},{"$f":"IF(A309>$V$22,0,IF(R309=1,0,AB309*X309))","v":0},38907.72]
[279,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A310+$A$11,$B$28,1,1)","v":34.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A310+$A$11,$B$28,1,1)","v":34.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A310+$A$11,$B$28,1,1)","v":32.700000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A310+$A$11,$B$28,1,1)","v":33.92},32.700000000000003,25.246399999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A310>$A$8,\"\",MATCH(B310,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":279},{"$f":"IF(A310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V310,0,1,1))","v":"2011-09-02"},{"$f":"IF(A310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V310,$B$28,1,1))","v":51.75},0,0,0,{"$f":"IF(A310>$V$22,\"\",IF(Q310=1,INT(AH311*$V$6/AC310),IF(R311=1,0,AB311)))","v":0},{"$f":"IF(A310>$V$22,\"\",IF(Q310=1,$X310,0))","v":0},{"$f":"IF(A310>$V$22,\"\",IF(R310=1,$X310,0))","v":0},{"$f":"IF(A310>$V$22,\"\",IF(Q310=1,AB310*AC310,IF(R311=1,0,AE311)))","v":0},{"$f":"IF(A310>$V$22,\"\",IF(R310=1,AB310*AD310,0))","v":0},{"$f":"IF(A310>$V$22,0,IF(R310=1,AF310-AE310,0))","v":0},{"$f":"IF(A310>$V$22,0,IF(A310=$V$22,$V$5,AH311-IF(Q310=1,AE310,0)+IF(R310=1,AF310,0)))","v":38907.72},{"$f":"IF(A310>$V$22,0,IF(R310=1,0,AB310*X310))","v":0},38907.72]
[280,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A311+$A$11,$B$28,1,1)","v":31.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A311+$A$11,$B$28,1,1)","v":32.380000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A311+$A$11,$B$28,1,1)","v":30.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A311+$A$11,$B$28,1,1)","v":31.82},30.76,24.976799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A311>$A$8,\"\",MATCH(B311,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":280},{"$f":"IF(A311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V311,0,1,1))","v":"2011-09-01"},{"$f":"IF(A311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V311,$B$28,1,1))","v":54.9},0,0,0,{"$f":"IF(A311>$V$22,\"\",IF(Q311=1,INT(AH312*$V$6/AC311),IF(R312=1,0,AB312)))","v":0},{"$f":"IF(A311>$V$22,\"\",IF(Q311=1,$X311,0))","v":0},{"$f":"IF(A311>$V$22,\"\",IF(R311=1,$X311,0))","v":0},{"$f":"IF(A311>$V$22,\"\",IF(Q311=1,AB311*AC311,IF(R312=1,0,AE312)))","v":0},{"$f":"IF(A311>$V$22,\"\",IF(R311=1,AB311*AD311,0))","v":0},{"$f":"IF(A311>$V$22,0,IF(R311=1,AF311-AE311,0))","v":0},{"$f":"IF(A311>$V$22,0,IF(A311=$V$22,$V$5,AH312-IF(Q311=1,AE311,0)+IF(R311=1,AF311,0)))","v":38907.72},{"$f":"IF(A311>$V$22,0,IF(R311=1,0,AB311*X311))","v":0},38907.72]
[281,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A312+$A$11,$B$28,1,1)","v":31.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A312+$A$11,$B$28,1,1)","v":32.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A312+$A$11,$B$28,1,1)","v":30.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A312+$A$11,$B$28,1,1)","v":31.62},30.16,24.715999999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A312>$A$8,\"\",MATCH(B312,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":281},{"$f":"IF(A312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V312,0,1,1))","v":"2011-08-31"},{"$f":"IF(A312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V312,$B$28,1,1))","v":54.97},0,0,0,{"$f":"IF(A312>$V$22,\"\",IF(Q312=1,INT(AH313*$V$6/AC312),IF(R313=1,0,AB313)))","v":0},{"$f":"IF(A312>$V$22,\"\",IF(Q312=1,$X312,0))","v":0},{"$f":"IF(A312>$V$22,\"\",IF(R312=1,$X312,0))","v":0},{"$f":"IF(A312>$V$22,\"\",IF(Q312=1,AB312*AC312,IF(R313=1,0,AE313)))","v":0},{"$f":"IF(A312>$V$22,\"\",IF(R312=1,AB312*AD312,0))","v":0},{"$f":"IF(A312>$V$22,0,IF(R312=1,AF312-AE312,0))","v":0},{"$f":"IF(A312>$V$22,0,IF(A312=$V$22,$V$5,AH313-IF(Q312=1,AE312,0)+IF(R312=1,AF312,0)))","v":38907.72},{"$f":"IF(A312>$V$22,0,IF(R312=1,0,AB312*X312))","v":0},38907.72]
[282,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A313+$A$11,$B$28,1,1)","v":32.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A313+$A$11,$B$28,1,1)","v":33.549999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A313+$A$11,$B$28,1,1)","v":31.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A313+$A$11,$B$28,1,1)","v":32.89},31.55,24.467199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A313>$A$8,\"\",MATCH(B313,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":282},{"$f":"IF(A313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V313,0,1,1))","v":"2011-08-30"},{"$f":"IF(A313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V313,$B$28,1,1))","v":53.75},0,0,0,{"$f":"IF(A313>$V$22,\"\",IF(Q313=1,INT(AH314*$V$6/AC313),IF(R314=1,0,AB314)))","v":0},{"$f":"IF(A313>$V$22,\"\",IF(Q313=1,$X313,0))","v":0},{"$f":"IF(A313>$V$22,\"\",IF(R313=1,$X313,0))","v":0},{"$f":"IF(A313>$V$22,\"\",IF(Q313=1,AB313*AC313,IF(R314=1,0,AE314)))","v":0},{"$f":"IF(A313>$V$22,\"\",IF(R313=1,AB313*AD313,0))","v":0},{"$f":"IF(A313>$V$22,0,IF(R313=1,AF313-AE313,0))","v":0},{"$f":"IF(A313>$V$22,0,IF(A313=$V$22,$V$5,AH314-IF(Q313=1,AE313,0)+IF(R313=1,AF313,0)))","v":38907.72},{"$f":"IF(A313>$V$22,0,IF(R313=1,0,AB313*X313))","v":0},38907.72]
[283,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A314+$A$11,$B$28,1,1)","v":33.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A314+$A$11,$B$28,1,1)","v":33.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A314+$A$11,$B$28,1,1)","v":32.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A314+$A$11,$B$28,1,1)","v":32.28},32.21,24.236000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A314>$A$8,\"\",MATCH(B314,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":283},{"$f":"IF(A314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V314,0,1,1))","v":"2011-08-29"},{"$f":"IF(A314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V314,$B$28,1,1))","v":52.91},0,0,0,{"$f":"IF(A314>$V$22,\"\",IF(Q314=1,INT(AH315*$V$6/AC314),IF(R315=1,0,AB315)))","v":0},{"$f":"IF(A314>$V$22,\"\",IF(Q314=1,$X314,0))","v":0},{"$f":"IF(A314>$V$22,\"\",IF(R314=1,$X314,0))","v":0},{"$f":"IF(A314>$V$22,\"\",IF(Q314=1,AB314*AC314,IF(R315=1,0,AE315)))","v":0},{"$f":"IF(A314>$V$22,\"\",IF(R314=1,AB314*AD314,0))","v":0},{"$f":"IF(A314>$V$22,0,IF(R314=1,AF314-AE314,0))","v":0},{"$f":"IF(A314>$V$22,0,IF(A314=$V$22,$V$5,AH315-IF(Q314=1,AE314,0)+IF(R314=1,AF314,0)))","v":38907.72},{"$f":"IF(A314>$V$22,0,IF(R314=1,0,AB314*X314))","v":0},38907.72]
[284,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A315+$A$11,$B$28,1,1)","v":41.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A315+$A$11,$B$28,1,1)","v":43.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A315+$A$11,$B$28,1,1)","v":34.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A315+$A$11,$B$28,1,1)","v":35.590000000000003},34.33,23.998799999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A315>$A$8,\"\",MATCH(B315,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":284},{"$f":"IF(A315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V315,0,1,1))","v":"2011-08-26"},{"$f":"IF(A315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V315,$B$28,1,1))","v":49.95},0,0,0,{"$f":"IF(A315>$V$22,\"\",IF(Q315=1,INT(AH316*$V$6/AC315),IF(R316=1,0,AB316)))","v":0},{"$f":"IF(A315>$V$22,\"\",IF(Q315=1,$X315,0))","v":0},{"$f":"IF(A315>$V$22,\"\",IF(R315=1,$X315,0))","v":0},{"$f":"IF(A315>$V$22,\"\",IF(Q315=1,AB315*AC315,IF(R316=1,0,AE316)))","v":0},{"$f":"IF(A315>$V$22,\"\",IF(R315=1,AB315*AD315,0))","v":0},{"$f":"IF(A315>$V$22,0,IF(R315=1,AF315-AE315,0))","v":0},{"$f":"IF(A315>$V$22,0,IF(A315=$V$22,$V$5,AH316-IF(Q315=1,AE315,0)+IF(R315=1,AF315,0)))","v":38907.72},{"$f":"IF(A315>$V$22,0,IF(R315=1,0,AB315*X315))","v":0},38907.72]
[285,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A316+$A$11,$B$28,1,1)","v":34.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A316+$A$11,$B$28,1,1)","v":40.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A316+$A$11,$B$28,1,1)","v":34.049999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A316+$A$11,$B$28,1,1)","v":39.76},34.049999999999997,23.728399999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A316>$A$8,\"\",MATCH(B316,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":285},{"$f":"IF(A316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V316,0,1,1))","v":"2011-08-25"},{"$f":"IF(A316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V316,$B$28,1,1))","v":52.4},0,0,0,{"$f":"IF(A316>$V$22,\"\",IF(Q316=1,INT(AH317*$V$6/AC316),IF(R317=1,0,AB317)))","v":0},{"$f":"IF(A316>$V$22,\"\",IF(Q316=1,$X316,0))","v":0},{"$f":"IF(A316>$V$22,\"\",IF(R316=1,$X316,0))","v":0},{"$f":"IF(A316>$V$22,\"\",IF(Q316=1,AB316*AC316,IF(R317=1,0,AE317)))","v":0},{"$f":"IF(A316>$V$22,\"\",IF(R316=1,AB316*AD316,0))","v":0},{"$f":"IF(A316>$V$22,0,IF(R316=1,AF316-AE316,0))","v":0},{"$f":"IF(A316>$V$22,0,IF(A316=$V$22,$V$5,AH317-IF(Q316=1,AE316,0)+IF(R316=1,AF316,0)))","v":38907.72},{"$f":"IF(A316>$V$22,0,IF(R316=1,0,AB316*X316))","v":0},38907.72]
[286,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A317+$A$11,$B$28,1,1)","v":37.119999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A317+$A$11,$B$28,1,1)","v":37.380000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A317+$A$11,$B$28,1,1)","v":34.549999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A317+$A$11,$B$28,1,1)","v":35.9},34.549999999999997,23.427999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A317>$A$8,\"\",MATCH(B317,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":286},{"$f":"IF(A317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V317,0,1,1))","v":"2011-08-24"},{"$f":"IF(A317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V317,$B$28,1,1))","v":50.46},0,0,0,{"$f":"IF(A317>$V$22,\"\",IF(Q317=1,INT(AH318*$V$6/AC317),IF(R318=1,0,AB318)))","v":0},{"$f":"IF(A317>$V$22,\"\",IF(Q317=1,$X317,0))","v":0},{"$f":"IF(A317>$V$22,\"\",IF(R317=1,$X317,0))","v":0},{"$f":"IF(A317>$V$22,\"\",IF(Q317=1,AB317*AC317,IF(R318=1,0,AE318)))","v":0},{"$f":"IF(A317>$V$22,\"\",IF(R317=1,AB317*AD317,0))","v":0},{"$f":"IF(A317>$V$22,0,IF(R317=1,AF317-AE317,0))","v":0},{"$f":"IF(A317>$V$22,0,IF(A317=$V$22,$V$5,AH318-IF(Q317=1,AE317,0)+IF(R317=1,AF317,0)))","v":38907.72},{"$f":"IF(A317>$V$22,0,IF(R317=1,0,AB317*X317))","v":0},38907.72]
[287,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A318+$A$11,$B$28,1,1)","v":41.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A318+$A$11,$B$28,1,1)","v":42.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A318+$A$11,$B$28,1,1)","v":35.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A318+$A$11,$B$28,1,1)","v":36.270000000000003},35.83,23.092999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A318>$A$8,\"\",MATCH(B318,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":287},{"$f":"IF(A318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V318,0,1,1))","v":"2011-08-23"},{"$f":"IF(A318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V318,$B$28,1,1))","v":48.36},0,0,0,{"$f":"IF(A318>$V$22,\"\",IF(Q318=1,INT(AH319*$V$6/AC318),IF(R319=1,0,AB319)))","v":0},{"$f":"IF(A318>$V$22,\"\",IF(Q318=1,$X318,0))","v":0},{"$f":"IF(A318>$V$22,\"\",IF(R318=1,$X318,0))","v":0},{"$f":"IF(A318>$V$22,\"\",IF(Q318=1,AB318*AC318,IF(R319=1,0,AE319)))","v":0},{"$f":"IF(A318>$V$22,\"\",IF(R318=1,AB318*AD318,0))","v":0},{"$f":"IF(A318>$V$22,0,IF(R318=1,AF318-AE318,0))","v":0},{"$f":"IF(A318>$V$22,0,IF(A318=$V$22,$V$5,AH319-IF(Q318=1,AE318,0)+IF(R318=1,AF318,0)))","v":38907.72},{"$f":"IF(A318>$V$22,0,IF(R318=1,0,AB318*X318))","v":0},38907.72]
[288,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A319+$A$11,$B$28,1,1)","v":38.799999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A319+$A$11,$B$28,1,1)","v":43.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A319+$A$11,$B$28,1,1)","v":38.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A319+$A$11,$B$28,1,1)","v":42.44},38.78,22.744599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A319>$A$8,\"\",MATCH(B319,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":288},{"$f":"IF(A319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V319,0,1,1))","v":"2011-08-22"},{"$f":"IF(A319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V319,$B$28,1,1))","v":49.57},0,0,0,{"$f":"IF(A319>$V$22,\"\",IF(Q319=1,INT(AH320*$V$6/AC319),IF(R320=1,0,AB320)))","v":0},{"$f":"IF(A319>$V$22,\"\",IF(Q319=1,$X319,0))","v":0},{"$f":"IF(A319>$V$22,\"\",IF(R319=1,$X319,0))","v":0},{"$f":"IF(A319>$V$22,\"\",IF(Q319=1,AB319*AC319,IF(R320=1,0,AE320)))","v":0},{"$f":"IF(A319>$V$22,\"\",IF(R319=1,AB319*AD319,0))","v":0},{"$f":"IF(A319>$V$22,0,IF(R319=1,AF319-AE319,0))","v":0},{"$f":"IF(A319>$V$22,0,IF(A319=$V$22,$V$5,AH320-IF(Q319=1,AE319,0)+IF(R319=1,AF319,0)))","v":38907.72},{"$f":"IF(A319>$V$22,0,IF(R319=1,0,AB319*X319))","v":0},38907.72]
[289,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A320+$A$11,$B$28,1,1)","v":45.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A320+$A$11,$B$28,1,1)","v":45.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A320+$A$11,$B$28,1,1)","v":39.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A320+$A$11,$B$28,1,1)","v":43.05},39.99,22.327600000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A320>$A$8,\"\",MATCH(B320,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":289},{"$f":"IF(A320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V320,0,1,1))","v":"2011-08-19"},{"$f":"IF(A320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V320,$B$28,1,1))","v":47.89},0,0,0,{"$f":"IF(A320>$V$22,\"\",IF(Q320=1,INT(AH321*$V$6/AC320),IF(R321=1,0,AB321)))","v":0},{"$f":"IF(A320>$V$22,\"\",IF(Q320=1,$X320,0))","v":0},{"$f":"IF(A320>$V$22,\"\",IF(R320=1,$X320,0))","v":0},{"$f":"IF(A320>$V$22,\"\",IF(Q320=1,AB320*AC320,IF(R321=1,0,AE321)))","v":0},{"$f":"IF(A320>$V$22,\"\",IF(R320=1,AB320*AD320,0))","v":0},{"$f":"IF(A320>$V$22,0,IF(R320=1,AF320-AE320,0))","v":0},{"$f":"IF(A320>$V$22,0,IF(A320=$V$22,$V$5,AH321-IF(Q320=1,AE320,0)+IF(R320=1,AF320,0)))","v":38907.72},{"$f":"IF(A320>$V$22,0,IF(R320=1,0,AB320*X320))","v":0},38907.72]
[290,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A321+$A$11,$B$28,1,1)","v":36.770000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A321+$A$11,$B$28,1,1)","v":45.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A321+$A$11,$B$28,1,1)","v":36.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A321+$A$11,$B$28,1,1)","v":42.67},36.69,21.873000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A321>$A$8,\"\",MATCH(B321,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":290},{"$f":"IF(A321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V321,0,1,1))","v":"2011-08-18"},{"$f":"IF(A321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V321,$B$28,1,1))","v":50.51},0,0,0,{"$f":"IF(A321>$V$22,\"\",IF(Q321=1,INT(AH322*$V$6/AC321),IF(R322=1,0,AB322)))","v":0},{"$f":"IF(A321>$V$22,\"\",IF(Q321=1,$X321,0))","v":0},{"$f":"IF(A321>$V$22,\"\",IF(R321=1,$X321,0))","v":0},{"$f":"IF(A321>$V$22,\"\",IF(Q321=1,AB321*AC321,IF(R322=1,0,AE322)))","v":0},{"$f":"IF(A321>$V$22,\"\",IF(R321=1,AB321*AD321,0))","v":0},{"$f":"IF(A321>$V$22,0,IF(R321=1,AF321-AE321,0))","v":0},{"$f":"IF(A321>$V$22,0,IF(A321=$V$22,$V$5,AH322-IF(Q321=1,AE321,0)+IF(R321=1,AF321,0)))","v":38907.72},{"$f":"IF(A321>$V$22,0,IF(R321=1,0,AB321*X321))","v":0},38907.72]
[291,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A322+$A$11,$B$28,1,1)","v":32.090000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A322+$A$11,$B$28,1,1)","v":33.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A322+$A$11,$B$28,1,1)","v":30.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A322+$A$11,$B$28,1,1)","v":31.58},30.81,21.493600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A322>$A$8,\"\",MATCH(B322,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":291},{"$f":"IF(A322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V322,0,1,1))","v":"2011-08-17"},{"$f":"IF(A322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V322,$B$28,1,1))","v":53.42},0,0,0,{"$f":"IF(A322>$V$22,\"\",IF(Q322=1,INT(AH323*$V$6/AC322),IF(R323=1,0,AB323)))","v":0},{"$f":"IF(A322>$V$22,\"\",IF(Q322=1,$X322,0))","v":0},{"$f":"IF(A322>$V$22,\"\",IF(R322=1,$X322,0))","v":0},{"$f":"IF(A322>$V$22,\"\",IF(Q322=1,AB322*AC322,IF(R323=1,0,AE323)))","v":0},{"$f":"IF(A322>$V$22,\"\",IF(R322=1,AB322*AD322,0))","v":0},{"$f":"IF(A322>$V$22,0,IF(R322=1,AF322-AE322,0))","v":0},{"$f":"IF(A322>$V$22,0,IF(A322=$V$22,$V$5,AH323-IF(Q322=1,AE322,0)+IF(R322=1,AF322,0)))","v":38907.72},{"$f":"IF(A322>$V$22,0,IF(R322=1,0,AB322*X322))","v":0},38907.72]
[292,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A323+$A$11,$B$28,1,1)","v":33.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A323+$A$11,$B$28,1,1)","v":34.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A323+$A$11,$B$28,1,1)","v":31.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A323+$A$11,$B$28,1,1)","v":32.85},31.68,21.225200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A323>$A$8,\"\",MATCH(B323,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":292},{"$f":"IF(A323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V323,0,1,1))","v":"2011-08-16"},{"$f":"IF(A323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V323,$B$28,1,1))","v":52.75},0,0,0,{"$f":"IF(A323>$V$22,\"\",IF(Q323=1,INT(AH324*$V$6/AC323),IF(R324=1,0,AB324)))","v":0},{"$f":"IF(A323>$V$22,\"\",IF(Q323=1,$X323,0))","v":0},{"$f":"IF(A323>$V$22,\"\",IF(R323=1,$X323,0))","v":0},{"$f":"IF(A323>$V$22,\"\",IF(Q323=1,AB323*AC323,IF(R324=1,0,AE324)))","v":0},{"$f":"IF(A323>$V$22,\"\",IF(R323=1,AB323*AD323,0))","v":0},{"$f":"IF(A323>$V$22,0,IF(R323=1,AF323-AE323,0))","v":0},{"$f":"IF(A323>$V$22,0,IF(A323=$V$22,$V$5,AH324-IF(Q323=1,AE323,0)+IF(R323=1,AF323,0)))","v":38907.72},{"$f":"IF(A323>$V$22,0,IF(R323=1,0,AB323*X323))","v":0},38907.72]
[293,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A324+$A$11,$B$28,1,1)","v":34.729999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A324+$A$11,$B$28,1,1)","v":34.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A324+$A$11,$B$28,1,1)","v":31.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A324+$A$11,$B$28,1,1)","v":31.87},31.47,20.944600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A324>$A$8,\"\",MATCH(B324,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":293},{"$f":"IF(A324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V324,0,1,1))","v":"2011-08-15"},{"$f":"IF(A324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V324,$B$28,1,1))","v":52.6},0,0,0,{"$f":"IF(A324>$V$22,\"\",IF(Q324=1,INT(AH325*$V$6/AC324),IF(R325=1,0,AB325)))","v":0},{"$f":"IF(A324>$V$22,\"\",IF(Q324=1,$X324,0))","v":0},{"$f":"IF(A324>$V$22,\"\",IF(R324=1,$X324,0))","v":0},{"$f":"IF(A324>$V$22,\"\",IF(Q324=1,AB324*AC324,IF(R325=1,0,AE325)))","v":0},{"$f":"IF(A324>$V$22,\"\",IF(R324=1,AB324*AD324,0))","v":0},{"$f":"IF(A324>$V$22,0,IF(R324=1,AF324-AE324,0))","v":0},{"$f":"IF(A324>$V$22,0,IF(A324=$V$22,$V$5,AH325-IF(Q324=1,AE324,0)+IF(R324=1,AF324,0)))","v":38907.72},{"$f":"IF(A324>$V$22,0,IF(R324=1,0,AB324*X324))","v":0},38907.72]
[294,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A325+$A$11,$B$28,1,1)","v":37.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A325+$A$11,$B$28,1,1)","v":37.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A325+$A$11,$B$28,1,1)","v":34.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A325+$A$11,$B$28,1,1)","v":36.36},34.01,20.657599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A325>$A$8,\"\",MATCH(B325,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":294},{"$f":"IF(A325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V325,0,1,1))","v":"2011-08-12"},{"$f":"IF(A325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V325,$B$28,1,1))","v":51.39},0,0,0,{"$f":"IF(A325>$V$22,\"\",IF(Q325=1,INT(AH326*$V$6/AC325),IF(R326=1,0,AB326)))","v":0},{"$f":"IF(A325>$V$22,\"\",IF(Q325=1,$X325,0))","v":0},{"$f":"IF(A325>$V$22,\"\",IF(R325=1,$X325,0))","v":0},{"$f":"IF(A325>$V$22,\"\",IF(Q325=1,AB325*AC325,IF(R326=1,0,AE326)))","v":0},{"$f":"IF(A325>$V$22,\"\",IF(R325=1,AB325*AD325,0))","v":0},{"$f":"IF(A325>$V$22,0,IF(R325=1,AF325-AE325,0))","v":0},{"$f":"IF(A325>$V$22,0,IF(A325=$V$22,$V$5,AH326-IF(Q325=1,AE325,0)+IF(R325=1,AF325,0)))","v":38907.72},{"$f":"IF(A325>$V$22,0,IF(R325=1,0,AB325*X325))","v":0},38907.72]
[295,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A326+$A$11,$B$28,1,1)","v":41.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A326+$A$11,$B$28,1,1)","v":42.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A326+$A$11,$B$28,1,1)","v":37.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A326+$A$11,$B$28,1,1)","v":39},37.5,20.325199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A326>$A$8,\"\",MATCH(B326,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":295},{"$f":"IF(A326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V326,0,1,1))","v":"2011-08-11"},{"$f":"IF(A326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V326,$B$28,1,1))","v":47.63},0,0,0,{"$f":"IF(A326>$V$22,\"\",IF(Q326=1,INT(AH327*$V$6/AC326),IF(R327=1,0,AB327)))","v":0},{"$f":"IF(A326>$V$22,\"\",IF(Q326=1,$X326,0))","v":0},{"$f":"IF(A326>$V$22,\"\",IF(R326=1,$X326,0))","v":0},{"$f":"IF(A326>$V$22,\"\",IF(Q326=1,AB326*AC326,IF(R327=1,0,AE327)))","v":0},{"$f":"IF(A326>$V$22,\"\",IF(R326=1,AB326*AD326,0))","v":0},{"$f":"IF(A326>$V$22,0,IF(R326=1,AF326-AE326,0))","v":0},{"$f":"IF(A326>$V$22,0,IF(A326=$V$22,$V$5,AH327-IF(Q326=1,AE326,0)+IF(R326=1,AF326,0)))","v":38907.72},{"$f":"IF(A326>$V$22,0,IF(R326=1,0,AB326*X326))","v":0},38907.72]
[296,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A327+$A$11,$B$28,1,1)","v":39.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A327+$A$11,$B$28,1,1)","v":44.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A327+$A$11,$B$28,1,1)","v":37.340000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A327+$A$11,$B$28,1,1)","v":42.99},37.340000000000003,19.894199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A327>$A$8,\"\",MATCH(B327,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":296},{"$f":"IF(A327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V327,0,1,1))","v":"2011-08-10"},{"$f":"IF(A327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V327,$B$28,1,1))","v":49.6},0,0,0,{"$f":"IF(A327>$V$22,\"\",IF(Q327=1,INT(AH328*$V$6/AC327),IF(R328=1,0,AB328)))","v":0},{"$f":"IF(A327>$V$22,\"\",IF(Q327=1,$X327,0))","v":0},{"$f":"IF(A327>$V$22,\"\",IF(R327=1,$X327,0))","v":0},{"$f":"IF(A327>$V$22,\"\",IF(Q327=1,AB327*AC327,IF(R328=1,0,AE328)))","v":0},{"$f":"IF(A327>$V$22,\"\",IF(R327=1,AB327*AD327,0))","v":0},{"$f":"IF(A327>$V$22,0,IF(R327=1,AF327-AE327,0))","v":0},{"$f":"IF(A327>$V$22,0,IF(A327=$V$22,$V$5,AH328-IF(Q327=1,AE327,0)+IF(R327=1,AF327,0)))","v":38907.72},{"$f":"IF(A327>$V$22,0,IF(R327=1,0,AB327*X327))","v":0},38907.72]
[297,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A328+$A$11,$B$28,1,1)","v":42.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A328+$A$11,$B$28,1,1)","v":47.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A328+$A$11,$B$28,1,1)","v":34.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A328+$A$11,$B$28,1,1)","v":35.06},34.28,19.450399999999998,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A328>$A$8,\"\",MATCH(B328,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":297},{"$f":"IF(A328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V328,0,1,1))","v":"2011-08-09"},{"$f":"IF(A328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V328,$B$28,1,1))","v":49.12},0,0,0,{"$f":"IF(A328>$V$22,\"\",IF(Q328=1,INT(AH329*$V$6/AC328),IF(R329=1,0,AB329)))","v":0},{"$f":"IF(A328>$V$22,\"\",IF(Q328=1,$X328,0))","v":0},{"$f":"IF(A328>$V$22,\"\",IF(R328=1,$X328,0))","v":0},{"$f":"IF(A328>$V$22,\"\",IF(Q328=1,AB328*AC328,IF(R329=1,0,AE329)))","v":0},{"$f":"IF(A328>$V$22,\"\",IF(R328=1,AB328*AD328,0))","v":0},{"$f":"IF(A328>$V$22,0,IF(R328=1,AF328-AE328,0))","v":0},{"$f":"IF(A328>$V$22,0,IF(A328=$V$22,$V$5,AH329-IF(Q328=1,AE328,0)+IF(R328=1,AF328,0)))","v":38907.72},{"$f":"IF(A328>$V$22,0,IF(R328=1,0,AB328*X328))","v":0},38907.72]
[298,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A329+$A$11,$B$28,1,1)","v":36.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A329+$A$11,$B$28,1,1)","v":48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A329+$A$11,$B$28,1,1)","v":35.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A329+$A$11,$B$28,1,1)","v":48},35.29,19.071999999999999,1,0,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A329>$A$8,\"\",MATCH(B329,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":298},{"$f":"IF(A329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V329,0,1,1))","v":"2011-08-08"},{"$f":"IF(A329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V329,$B$28,1,1))","v":50.66},0,0,0,{"$f":"IF(A329>$V$22,\"\",IF(Q329=1,INT(AH330*$V$6/AC329),IF(R330=1,0,AB330)))","v":0},{"$f":"IF(A329>$V$22,\"\",IF(Q329=1,$X329,0))","v":0},{"$f":"IF(A329>$V$22,\"\",IF(R329=1,$X329,0))","v":0},{"$f":"IF(A329>$V$22,\"\",IF(Q329=1,AB329*AC329,IF(R330=1,0,AE330)))","v":0},{"$f":"IF(A329>$V$22,\"\",IF(R329=1,AB329*AD329,0))","v":0},{"$f":"IF(A329>$V$22,0,IF(R329=1,AF329-AE329,0))","v":0},{"$f":"IF(A329>$V$22,0,IF(A329=$V$22,$V$5,AH330-IF(Q329=1,AE329,0)+IF(R329=1,AF329,0)))","v":38907.72},{"$f":"IF(A329>$V$22,0,IF(R329=1,0,AB329*X329))","v":0},38907.72]
[299,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A330+$A$11,$B$28,1,1)","v":28.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A330+$A$11,$B$28,1,1)","v":39.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A330+$A$11,$B$28,1,1)","v":27.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A330+$A$11,$B$28,1,1)","v":32},27.54,18.684199999999997,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A330>$A$8,\"\",MATCH(B330,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":299},{"$f":"IF(A330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V330,0,1,1))","v":"2011-08-05"},{"$f":"IF(A330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V330,$B$28,1,1))","v":54.33},0,0,0,{"$f":"IF(A330>$V$22,\"\",IF(Q330=1,INT(AH331*$V$6/AC330),IF(R331=1,0,AB331)))","v":0},{"$f":"IF(A330>$V$22,\"\",IF(Q330=1,$X330,0))","v":0},{"$f":"IF(A330>$V$22,\"\",IF(R330=1,$X330,0))","v":0},{"$f":"IF(A330>$V$22,\"\",IF(Q330=1,AB330*AC330,IF(R331=1,0,AE331)))","v":0},{"$f":"IF(A330>$V$22,\"\",IF(R330=1,AB330*AD330,0))","v":0},{"$f":"IF(A330>$V$22,0,IF(R330=1,AF330-AE330,0))","v":0},{"$f":"IF(A330>$V$22,0,IF(A330=$V$22,$V$5,AH331-IF(Q330=1,AE330,0)+IF(R330=1,AF330,0)))","v":38907.72},{"$f":"IF(A330>$V$22,0,IF(R330=1,0,AB330*X330))","v":0},38907.72]
[300,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A331+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A331+$A$11,$B$28,1,1)","v":32.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A331+$A$11,$B$28,1,1)","v":24.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A331+$A$11,$B$28,1,1)","v":31.66},24.31,18.467399999999998,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A331>$A$8,\"\",MATCH(B331,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":300},{"$f":"IF(A331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V331,0,1,1))","v":"2011-08-04"},{"$f":"IF(A331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V331,$B$28,1,1))","v":56.51},0,0,0,{"$f":"IF(A331>$V$22,\"\",IF(Q331=1,INT(AH332*$V$6/AC331),IF(R332=1,0,AB332)))","v":0},{"$f":"IF(A331>$V$22,\"\",IF(Q331=1,$X331,0))","v":0},{"$f":"IF(A331>$V$22,\"\",IF(R331=1,$X331,0))","v":0},{"$f":"IF(A331>$V$22,\"\",IF(Q331=1,AB331*AC331,IF(R332=1,0,AE332)))","v":0},{"$f":"IF(A331>$V$22,\"\",IF(R331=1,AB331*AD331,0))","v":0},{"$f":"IF(A331>$V$22,0,IF(R331=1,AF331-AE331,0))","v":0},{"$f":"IF(A331>$V$22,0,IF(A331=$V$22,$V$5,AH332-IF(Q331=1,AE331,0)+IF(R331=1,AF331,0)))","v":38907.72},{"$f":"IF(A331>$V$22,0,IF(R331=1,0,AB331*X331))","v":0},38907.72]
[301,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A332+$A$11,$B$28,1,1)","v":23.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A332+$A$11,$B$28,1,1)","v":25.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A332+$A$11,$B$28,1,1)","v":22.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A332+$A$11,$B$28,1,1)","v":23.38},22.76,18.321199999999997,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A332>$A$8,\"\",MATCH(B332,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":301},{"$f":"IF(A332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V332,0,1,1))","v":"2011-08-03"},{"$f":"IF(A332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V332,$B$28,1,1))","v":57.79},0,0,0,{"$f":"IF(A332>$V$22,\"\",IF(Q332=1,INT(AH333*$V$6/AC332),IF(R333=1,0,AB333)))","v":0},{"$f":"IF(A332>$V$22,\"\",IF(Q332=1,$X332,0))","v":0},{"$f":"IF(A332>$V$22,\"\",IF(R332=1,$X332,0))","v":0},{"$f":"IF(A332>$V$22,\"\",IF(Q332=1,AB332*AC332,IF(R333=1,0,AE333)))","v":0},{"$f":"IF(A332>$V$22,\"\",IF(R332=1,AB332*AD332,0))","v":0},{"$f":"IF(A332>$V$22,0,IF(R332=1,AF332-AE332,0))","v":0},{"$f":"IF(A332>$V$22,0,IF(A332=$V$22,$V$5,AH333-IF(Q332=1,AE332,0)+IF(R332=1,AF332,0)))","v":38907.72},{"$f":"IF(A332>$V$22,0,IF(R332=1,0,AB332*X332))","v":0},38907.72]
[302,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A333+$A$11,$B$28,1,1)","v":24.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A333+$A$11,$B$28,1,1)","v":24.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A333+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A333+$A$11,$B$28,1,1)","v":24.79},22.65,18.215399999999999,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A333>$A$8,\"\",MATCH(B333,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":302},{"$f":"IF(A333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V333,0,1,1))","v":"2011-08-02"},{"$f":"IF(A333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V333,$B$28,1,1))","v":59.51},0,0,0,{"$f":"IF(A333>$V$22,\"\",IF(Q333=1,INT(AH334*$V$6/AC333),IF(R334=1,0,AB334)))","v":0},{"$f":"IF(A333>$V$22,\"\",IF(Q333=1,$X333,0))","v":0},{"$f":"IF(A333>$V$22,\"\",IF(R333=1,$X333,0))","v":0},{"$f":"IF(A333>$V$22,\"\",IF(Q333=1,AB333*AC333,IF(R334=1,0,AE334)))","v":0},{"$f":"IF(A333>$V$22,\"\",IF(R333=1,AB333*AD333,0))","v":0},{"$f":"IF(A333>$V$22,0,IF(R333=1,AF333-AE333,0))","v":0},{"$f":"IF(A333>$V$22,0,IF(A333=$V$22,$V$5,AH334-IF(Q333=1,AE333,0)+IF(R333=1,AF333,0)))","v":38907.72},{"$f":"IF(A333>$V$22,0,IF(R333=1,0,AB333*X333))","v":0},38907.72]
[303,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A334+$A$11,$B$28,1,1)","v":22.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A334+$A$11,$B$28,1,1)","v":25.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A334+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A334+$A$11,$B$28,1,1)","v":23.66},22.46,18.0764,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A334>$A$8,\"\",MATCH(B334,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":303},{"$f":"IF(A334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V334,0,1,1))","v":"2011-08-01"},{"$f":"IF(A334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V334,$B$28,1,1))","v":61.91},0,0,0,{"$f":"IF(A334>$V$22,\"\",IF(Q334=1,INT(AH335*$V$6/AC334),IF(R335=1,0,AB335)))","v":0},{"$f":"IF(A334>$V$22,\"\",IF(Q334=1,$X334,0))","v":0},{"$f":"IF(A334>$V$22,\"\",IF(R334=1,$X334,0))","v":0},{"$f":"IF(A334>$V$22,\"\",IF(Q334=1,AB334*AC334,IF(R335=1,0,AE335)))","v":0},{"$f":"IF(A334>$V$22,\"\",IF(R334=1,AB334*AD334,0))","v":0},{"$f":"IF(A334>$V$22,0,IF(R334=1,AF334-AE334,0))","v":0},{"$f":"IF(A334>$V$22,0,IF(A334=$V$22,$V$5,AH335-IF(Q334=1,AE334,0)+IF(R334=1,AF334,0)))","v":38907.72},{"$f":"IF(A334>$V$22,0,IF(R334=1,0,AB334*X334))","v":0},38907.72]
[304,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A335+$A$11,$B$28,1,1)","v":25.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A335+$A$11,$B$28,1,1)","v":25.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A335+$A$11,$B$28,1,1)","v":23.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A335+$A$11,$B$28,1,1)","v":25.25},23.65,17.937200000000001,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A335>$A$8,\"\",MATCH(B335,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":304},{"$f":"IF(A335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V335,0,1,1))","v":"2011-07-29"},{"$f":"IF(A335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V335,$B$28,1,1))","v":60.24},0,0,0,{"$f":"IF(A335>$V$22,\"\",IF(Q335=1,INT(AH336*$V$6/AC335),IF(R336=1,0,AB336)))","v":0},{"$f":"IF(A335>$V$22,\"\",IF(Q335=1,$X335,0))","v":0},{"$f":"IF(A335>$V$22,\"\",IF(R335=1,$X335,0))","v":0},{"$f":"IF(A335>$V$22,\"\",IF(Q335=1,AB335*AC335,IF(R336=1,0,AE336)))","v":0},{"$f":"IF(A335>$V$22,\"\",IF(R335=1,AB335*AD335,0))","v":0},{"$f":"IF(A335>$V$22,0,IF(R335=1,AF335-AE335,0))","v":0},{"$f":"IF(A335>$V$22,0,IF(A335=$V$22,$V$5,AH336-IF(Q335=1,AE335,0)+IF(R335=1,AF335,0)))","v":38907.72},{"$f":"IF(A335>$V$22,0,IF(R335=1,0,AB335*X335))","v":0},38907.72]
[305,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A336+$A$11,$B$28,1,1)","v":22.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A336+$A$11,$B$28,1,1)","v":23.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A336+$A$11,$B$28,1,1)","v":21.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A336+$A$11,$B$28,1,1)","v":23.74},21.2,17.784800000000001,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A336>$A$8,\"\",MATCH(B336,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":305},{"$f":"IF(A336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V336,0,1,1))","v":"2011-07-28"},{"$f":"IF(A336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V336,$B$28,1,1))","v":62.01},0,0,0,{"$f":"IF(A336>$V$22,\"\",IF(Q336=1,INT(AH337*$V$6/AC336),IF(R337=1,0,AB337)))","v":0},{"$f":"IF(A336>$V$22,\"\",IF(Q336=1,$X336,0))","v":0},{"$f":"IF(A336>$V$22,\"\",IF(R336=1,$X336,0))","v":0},{"$f":"IF(A336>$V$22,\"\",IF(Q336=1,AB336*AC336,IF(R337=1,0,AE337)))","v":0},{"$f":"IF(A336>$V$22,\"\",IF(R336=1,AB336*AD336,0))","v":0},{"$f":"IF(A336>$V$22,0,IF(R336=1,AF336-AE336,0))","v":0},{"$f":"IF(A336>$V$22,0,IF(A336=$V$22,$V$5,AH337-IF(Q336=1,AE336,0)+IF(R336=1,AF336,0)))","v":38907.72},{"$f":"IF(A336>$V$22,0,IF(R336=1,0,AB336*X336))","v":0},38907.72]
[306,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A337+$A$11,$B$28,1,1)","v":20.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A337+$A$11,$B$28,1,1)","v":23.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A337+$A$11,$B$28,1,1)","v":20.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A337+$A$11,$B$28,1,1)","v":22.98},20.87,17.7102,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A337>$A$8,\"\",MATCH(B337,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":306},{"$f":"IF(A337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V337,0,1,1))","v":"2011-07-27"},{"$f":"IF(A337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V337,$B$28,1,1))","v":63.62},0,0,0,{"$f":"IF(A337>$V$22,\"\",IF(Q337=1,INT(AH338*$V$6/AC337),IF(R338=1,0,AB338)))","v":0},{"$f":"IF(A337>$V$22,\"\",IF(Q337=1,$X337,0))","v":0},{"$f":"IF(A337>$V$22,\"\",IF(R337=1,$X337,0))","v":0},{"$f":"IF(A337>$V$22,\"\",IF(Q337=1,AB337*AC337,IF(R338=1,0,AE338)))","v":0},{"$f":"IF(A337>$V$22,\"\",IF(R337=1,AB337*AD337,0))","v":0},{"$f":"IF(A337>$V$22,0,IF(R337=1,AF337-AE337,0))","v":0},{"$f":"IF(A337>$V$22,0,IF(A337=$V$22,$V$5,AH338-IF(Q337=1,AE337,0)+IF(R337=1,AF337,0)))","v":38907.72},{"$f":"IF(A337>$V$22,0,IF(R337=1,0,AB337*X337))","v":0},38907.72]
[307,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A338+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A338+$A$11,$B$28,1,1)","v":20.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A338+$A$11,$B$28,1,1)","v":19.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A338+$A$11,$B$28,1,1)","v":20.23},19.559999999999999,17.625000000000004,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A338>$A$8,\"\",MATCH(B338,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":307},{"$f":"IF(A338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V338,0,1,1))","v":"2011-07-26"},{"$f":"IF(A338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V338,$B$28,1,1))","v":64.63},0,0,0,{"$f":"IF(A338>$V$22,\"\",IF(Q338=1,INT(AH339*$V$6/AC338),IF(R339=1,0,AB339)))","v":0},{"$f":"IF(A338>$V$22,\"\",IF(Q338=1,$X338,0))","v":0},{"$f":"IF(A338>$V$22,\"\",IF(R338=1,$X338,0))","v":0},{"$f":"IF(A338>$V$22,\"\",IF(Q338=1,AB338*AC338,IF(R339=1,0,AE339)))","v":0},{"$f":"IF(A338>$V$22,\"\",IF(R338=1,AB338*AD338,0))","v":0},{"$f":"IF(A338>$V$22,0,IF(R338=1,AF338-AE338,0))","v":0},{"$f":"IF(A338>$V$22,0,IF(A338=$V$22,$V$5,AH339-IF(Q338=1,AE338,0)+IF(R338=1,AF338,0)))","v":38907.72},{"$f":"IF(A338>$V$22,0,IF(R338=1,0,AB338*X338))","v":0},38907.72]
[308,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A339+$A$11,$B$28,1,1)","v":19.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A339+$A$11,$B$28,1,1)","v":19.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A339+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A339+$A$11,$B$28,1,1)","v":19.350000000000001},18.73,17.553400000000003,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A339>$A$8,\"\",MATCH(B339,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":308},{"$f":"IF(A339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V339,0,1,1))","v":"2011-07-25"},{"$f":"IF(A339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V339,$B$28,1,1))","v":64.61},0,0,0,{"$f":"IF(A339>$V$22,\"\",IF(Q339=1,INT(AH340*$V$6/AC339),IF(R340=1,0,AB340)))","v":0},{"$f":"IF(A339>$V$22,\"\",IF(Q339=1,$X339,0))","v":0},{"$f":"IF(A339>$V$22,\"\",IF(R339=1,$X339,0))","v":0},{"$f":"IF(A339>$V$22,\"\",IF(Q339=1,AB339*AC339,IF(R340=1,0,AE340)))","v":0},{"$f":"IF(A339>$V$22,\"\",IF(R339=1,AB339*AD339,0))","v":0},{"$f":"IF(A339>$V$22,0,IF(R339=1,AF339-AE339,0))","v":0},{"$f":"IF(A339>$V$22,0,IF(A339=$V$22,$V$5,AH340-IF(Q339=1,AE339,0)+IF(R339=1,AF339,0)))","v":38907.72},{"$f":"IF(A339>$V$22,0,IF(R339=1,0,AB339*X339))","v":0},38907.72]
[309,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A340+$A$11,$B$28,1,1)","v":17.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A340+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A340+$A$11,$B$28,1,1)","v":17.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A340+$A$11,$B$28,1,1)","v":17.52},17.14,17.499400000000005,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A340>$A$8,\"\",MATCH(B340,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":309},{"$f":"IF(A340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V340,0,1,1))","v":"2011-07-22"},{"$f":"IF(A340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V340,$B$28,1,1))","v":66.239999999999995},0,0,0,{"$f":"IF(A340>$V$22,\"\",IF(Q340=1,INT(AH341*$V$6/AC340),IF(R341=1,0,AB341)))","v":0},{"$f":"IF(A340>$V$22,\"\",IF(Q340=1,$X340,0))","v":0},{"$f":"IF(A340>$V$22,\"\",IF(R340=1,$X340,0))","v":0},{"$f":"IF(A340>$V$22,\"\",IF(Q340=1,AB340*AC340,IF(R341=1,0,AE341)))","v":0},{"$f":"IF(A340>$V$22,\"\",IF(R340=1,AB340*AD340,0))","v":0},{"$f":"IF(A340>$V$22,0,IF(R340=1,AF340-AE340,0))","v":0},{"$f":"IF(A340>$V$22,0,IF(A340=$V$22,$V$5,AH341-IF(Q340=1,AE340,0)+IF(R340=1,AF340,0)))","v":38907.72},{"$f":"IF(A340>$V$22,0,IF(R340=1,0,AB340*X340))","v":0},38907.72]
[310,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A341+$A$11,$B$28,1,1)","v":18.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A341+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A341+$A$11,$B$28,1,1)","v":17.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A341+$A$11,$B$28,1,1)","v":17.559999999999999},17.149999999999999,17.481200000000005,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A341>$A$8,\"\",MATCH(B341,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":310},{"$f":"IF(A341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V341,0,1,1))","v":"2011-07-21"},{"$f":"IF(A341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V341,$B$28,1,1))","v":65.39},0,0,0,{"$f":"IF(A341>$V$22,\"\",IF(Q341=1,INT(AH342*$V$6/AC341),IF(R342=1,0,AB342)))","v":0},{"$f":"IF(A341>$V$22,\"\",IF(Q341=1,$X341,0))","v":0},{"$f":"IF(A341>$V$22,\"\",IF(R341=1,$X341,0))","v":0},{"$f":"IF(A341>$V$22,\"\",IF(Q341=1,AB341*AC341,IF(R342=1,0,AE342)))","v":0},{"$f":"IF(A341>$V$22,\"\",IF(R341=1,AB341*AD341,0))","v":0},{"$f":"IF(A341>$V$22,0,IF(R341=1,AF341-AE341,0))","v":0},{"$f":"IF(A341>$V$22,0,IF(A341=$V$22,$V$5,AH342-IF(Q341=1,AE341,0)+IF(R341=1,AF341,0)))","v":38907.72},{"$f":"IF(A341>$V$22,0,IF(R341=1,0,AB341*X341))","v":0},38907.72]
[311,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A342+$A$11,$B$28,1,1)","v":18.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A342+$A$11,$B$28,1,1)","v":19.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A342+$A$11,$B$28,1,1)","v":18.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A342+$A$11,$B$28,1,1)","v":19.09},18.61,17.454000000000004,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A342>$A$8,\"\",MATCH(B342,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":311},{"$f":"IF(A342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V342,0,1,1))","v":"2011-07-20"},{"$f":"IF(A342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V342,$B$28,1,1))","v":65.11},0,0,0,{"$f":"IF(A342>$V$22,\"\",IF(Q342=1,INT(AH343*$V$6/AC342),IF(R343=1,0,AB343)))","v":0},{"$f":"IF(A342>$V$22,\"\",IF(Q342=1,$X342,0))","v":0},{"$f":"IF(A342>$V$22,\"\",IF(R342=1,$X342,0))","v":0},{"$f":"IF(A342>$V$22,\"\",IF(Q342=1,AB342*AC342,IF(R343=1,0,AE343)))","v":0},{"$f":"IF(A342>$V$22,\"\",IF(R342=1,AB342*AD342,0))","v":0},{"$f":"IF(A342>$V$22,0,IF(R342=1,AF342-AE342,0))","v":0},{"$f":"IF(A342>$V$22,0,IF(A342=$V$22,$V$5,AH343-IF(Q342=1,AE342,0)+IF(R342=1,AF342,0)))","v":38907.72},{"$f":"IF(A342>$V$22,0,IF(R342=1,0,AB342*X342))","v":0},38907.72]
[312,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A343+$A$11,$B$28,1,1)","v":20.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A343+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A343+$A$11,$B$28,1,1)","v":19.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A343+$A$11,$B$28,1,1)","v":19.21},19.12,17.422600000000003,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A343>$A$8,\"\",MATCH(B343,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":312},{"$f":"IF(A343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V343,0,1,1))","v":"2011-07-19"},{"$f":"IF(A343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V343,$B$28,1,1))","v":63.64},0,0,0,{"$f":"IF(A343>$V$22,\"\",IF(Q343=1,INT(AH344*$V$6/AC343),IF(R344=1,0,AB344)))","v":0},{"$f":"IF(A343>$V$22,\"\",IF(Q343=1,$X343,0))","v":0},{"$f":"IF(A343>$V$22,\"\",IF(R343=1,$X343,0))","v":0},{"$f":"IF(A343>$V$22,\"\",IF(Q343=1,AB343*AC343,IF(R344=1,0,AE344)))","v":0},{"$f":"IF(A343>$V$22,\"\",IF(R343=1,AB343*AD343,0))","v":0},{"$f":"IF(A343>$V$22,0,IF(R343=1,AF343-AE343,0))","v":0},{"$f":"IF(A343>$V$22,0,IF(A343=$V$22,$V$5,AH344-IF(Q343=1,AE343,0)+IF(R343=1,AF343,0)))","v":38907.72},{"$f":"IF(A343>$V$22,0,IF(R343=1,0,AB343*X343))","v":0},38907.72]
[313,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A344+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A344+$A$11,$B$28,1,1)","v":21.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A344+$A$11,$B$28,1,1)","v":20.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A344+$A$11,$B$28,1,1)","v":20.95},20.9,17.362600000000004,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A344>$A$8,\"\",MATCH(B344,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":313},{"$f":"IF(A344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V344,0,1,1))","v":"2011-07-18"},{"$f":"IF(A344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V344,$B$28,1,1))","v":63.18},0,0,0,{"$f":"IF(A344>$V$22,\"\",IF(Q344=1,INT(AH345*$V$6/AC344),IF(R345=1,0,AB345)))","v":0},{"$f":"IF(A344>$V$22,\"\",IF(Q344=1,$X344,0))","v":0},{"$f":"IF(A344>$V$22,\"\",IF(R344=1,$X344,0))","v":0},{"$f":"IF(A344>$V$22,\"\",IF(Q344=1,AB344*AC344,IF(R345=1,0,AE345)))","v":0},{"$f":"IF(A344>$V$22,\"\",IF(R344=1,AB344*AD344,0))","v":0},{"$f":"IF(A344>$V$22,0,IF(R344=1,AF344-AE344,0))","v":0},{"$f":"IF(A344>$V$22,0,IF(A344=$V$22,$V$5,AH345-IF(Q344=1,AE344,0)+IF(R344=1,AF344,0)))","v":38907.72},{"$f":"IF(A344>$V$22,0,IF(R344=1,0,AB344*X344))","v":0},38907.72]
[314,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A345+$A$11,$B$28,1,1)","v":20.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A345+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A345+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A345+$A$11,$B$28,1,1)","v":19.53},19.52,17.279400000000003,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A345>$A$8,\"\",MATCH(B345,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":314},{"$f":"IF(A345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V345,0,1,1))","v":"2011-07-15"},{"$f":"IF(A345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V345,$B$28,1,1))","v":64.040000000000006},0,0,0,{"$f":"IF(A345>$V$22,\"\",IF(Q345=1,INT(AH346*$V$6/AC345),IF(R346=1,0,AB346)))","v":0},{"$f":"IF(A345>$V$22,\"\",IF(Q345=1,$X345,0))","v":0},{"$f":"IF(A345>$V$22,\"\",IF(R345=1,$X345,0))","v":0},{"$f":"IF(A345>$V$22,\"\",IF(Q345=1,AB345*AC345,IF(R346=1,0,AE346)))","v":0},{"$f":"IF(A345>$V$22,\"\",IF(R345=1,AB345*AD345,0))","v":0},{"$f":"IF(A345>$V$22,0,IF(R345=1,AF345-AE345,0))","v":0},{"$f":"IF(A345>$V$22,0,IF(A345=$V$22,$V$5,AH346-IF(Q345=1,AE345,0)+IF(R345=1,AF345,0)))","v":38907.72},{"$f":"IF(A345>$V$22,0,IF(R345=1,0,AB345*X345))","v":0},38907.72]
[315,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A346+$A$11,$B$28,1,1)","v":20.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A346+$A$11,$B$28,1,1)","v":21.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A346+$A$11,$B$28,1,1)","v":19.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A346+$A$11,$B$28,1,1)","v":20.8},19.350000000000001,17.225600000000004,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A346>$A$8,\"\",MATCH(B346,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":315},{"$f":"IF(A346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V346,0,1,1))","v":"2011-07-14"},{"$f":"IF(A346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V346,$B$28,1,1))","v":64.099999999999994},0,0,0,{"$f":"IF(A346>$V$22,\"\",IF(Q346=1,INT(AH347*$V$6/AC346),IF(R347=1,0,AB347)))","v":0},{"$f":"IF(A346>$V$22,\"\",IF(Q346=1,$X346,0))","v":0},{"$f":"IF(A346>$V$22,\"\",IF(R346=1,$X346,0))","v":0},{"$f":"IF(A346>$V$22,\"\",IF(Q346=1,AB346*AC346,IF(R347=1,0,AE347)))","v":0},{"$f":"IF(A346>$V$22,\"\",IF(R346=1,AB346*AD346,0))","v":0},{"$f":"IF(A346>$V$22,0,IF(R346=1,AF346-AE346,0))","v":0},{"$f":"IF(A346>$V$22,0,IF(A346=$V$22,$V$5,AH347-IF(Q346=1,AE346,0)+IF(R346=1,AF346,0)))","v":38907.72},{"$f":"IF(A346>$V$22,0,IF(R346=1,0,AB346*X346))","v":0},38907.72]
[316,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A347+$A$11,$B$28,1,1)","v":19.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A347+$A$11,$B$28,1,1)","v":20.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A347+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A347+$A$11,$B$28,1,1)","v":19.91},18.09,17.161200000000004,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A347>$A$8,\"\",MATCH(B347,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":316},{"$f":"IF(A347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V347,0,1,1))","v":"2011-07-13"},{"$f":"IF(A347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V347,$B$28,1,1))","v":64.14},0,0,0,{"$f":"IF(A347>$V$22,\"\",IF(Q347=1,INT(AH348*$V$6/AC347),IF(R348=1,0,AB348)))","v":0},{"$f":"IF(A347>$V$22,\"\",IF(Q347=1,$X347,0))","v":0},{"$f":"IF(A347>$V$22,\"\",IF(R347=1,$X347,0))","v":0},{"$f":"IF(A347>$V$22,\"\",IF(Q347=1,AB347*AC347,IF(R348=1,0,AE348)))","v":0},{"$f":"IF(A347>$V$22,\"\",IF(R347=1,AB347*AD347,0))","v":0},{"$f":"IF(A347>$V$22,0,IF(R347=1,AF347-AE347,0))","v":0},{"$f":"IF(A347>$V$22,0,IF(A347=$V$22,$V$5,AH348-IF(Q347=1,AE347,0)+IF(R347=1,AF347,0)))","v":38907.72},{"$f":"IF(A347>$V$22,0,IF(R347=1,0,AB347*X347))","v":0},38907.72]
[317,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A348+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A348+$A$11,$B$28,1,1)","v":20.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A348+$A$11,$B$28,1,1)","v":18.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A348+$A$11,$B$28,1,1)","v":19.87},18.25,17.100800000000003,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A348>$A$8,\"\",MATCH(B348,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":317},{"$f":"IF(A348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V348,0,1,1))","v":"2011-07-12"},{"$f":"IF(A348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V348,$B$28,1,1))","v":64.08},0,0,0,{"$f":"IF(A348>$V$22,\"\",IF(Q348=1,INT(AH349*$V$6/AC348),IF(R349=1,0,AB349)))","v":0},{"$f":"IF(A348>$V$22,\"\",IF(Q348=1,$X348,0))","v":0},{"$f":"IF(A348>$V$22,\"\",IF(R348=1,$X348,0))","v":0},{"$f":"IF(A348>$V$22,\"\",IF(Q348=1,AB348*AC348,IF(R349=1,0,AE349)))","v":0},{"$f":"IF(A348>$V$22,\"\",IF(R348=1,AB348*AD348,0))","v":0},{"$f":"IF(A348>$V$22,0,IF(R348=1,AF348-AE348,0))","v":0},{"$f":"IF(A348>$V$22,0,IF(A348=$V$22,$V$5,AH349-IF(Q348=1,AE348,0)+IF(R348=1,AF348,0)))","v":38907.72},{"$f":"IF(A348>$V$22,0,IF(R348=1,0,AB348*X348))","v":0},38907.72]
[318,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A349+$A$11,$B$28,1,1)","v":17.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A349+$A$11,$B$28,1,1)","v":19.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A349+$A$11,$B$28,1,1)","v":17.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A349+$A$11,$B$28,1,1)","v":18.39},17.16,17.025600000000001,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A349>$A$8,\"\",MATCH(B349,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":318},{"$f":"IF(A349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V349,0,1,1))","v":"2011-07-11"},{"$f":"IF(A349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V349,$B$28,1,1))","v":64.42},0,0,0,{"$f":"IF(A349>$V$22,\"\",IF(Q349=1,INT(AH350*$V$6/AC349),IF(R350=1,0,AB350)))","v":0},{"$f":"IF(A349>$V$22,\"\",IF(Q349=1,$X349,0))","v":0},{"$f":"IF(A349>$V$22,\"\",IF(R349=1,$X349,0))","v":0},{"$f":"IF(A349>$V$22,\"\",IF(Q349=1,AB349*AC349,IF(R350=1,0,AE350)))","v":0},{"$f":"IF(A349>$V$22,\"\",IF(R349=1,AB349*AD349,0))","v":0},{"$f":"IF(A349>$V$22,0,IF(R349=1,AF349-AE349,0))","v":0},{"$f":"IF(A349>$V$22,0,IF(A349=$V$22,$V$5,AH350-IF(Q349=1,AE349,0)+IF(R349=1,AF349,0)))","v":38907.72},{"$f":"IF(A349>$V$22,0,IF(R349=1,0,AB349*X349))","v":0},38907.72]
[319,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A350+$A$11,$B$28,1,1)","v":17.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A350+$A$11,$B$28,1,1)","v":17.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A350+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A350+$A$11,$B$28,1,1)","v":15.95},15.95,16.9678,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A350>$A$8,\"\",MATCH(B350,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":319},{"$f":"IF(A350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V350,0,1,1))","v":"2011-07-08"},{"$f":"IF(A350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V350,$B$28,1,1))","v":65.3},0,0,0,{"$f":"IF(A350>$V$22,\"\",IF(Q350=1,INT(AH351*$V$6/AC350),IF(R351=1,0,AB351)))","v":0},{"$f":"IF(A350>$V$22,\"\",IF(Q350=1,$X350,0))","v":0},{"$f":"IF(A350>$V$22,\"\",IF(R350=1,$X350,0))","v":0},{"$f":"IF(A350>$V$22,\"\",IF(Q350=1,AB350*AC350,IF(R351=1,0,AE351)))","v":0},{"$f":"IF(A350>$V$22,\"\",IF(R350=1,AB350*AD350,0))","v":0},{"$f":"IF(A350>$V$22,0,IF(R350=1,AF350-AE350,0))","v":0},{"$f":"IF(A350>$V$22,0,IF(A350=$V$22,$V$5,AH351-IF(Q350=1,AE350,0)+IF(R350=1,AF350,0)))","v":38907.72},{"$f":"IF(A350>$V$22,0,IF(R350=1,0,AB350*X350))","v":0},38907.72]
[320,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A351+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A351+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A351+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A351+$A$11,$B$28,1,1)","v":15.95},15.3,16.9514,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A351>$A$8,\"\",MATCH(B351,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":320},{"$f":"IF(A351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V351,0,1,1))","v":"2011-07-07"},{"$f":"IF(A351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V351,$B$28,1,1))","v":66.150000000000006},0,0,0,{"$f":"IF(A351>$V$22,\"\",IF(Q351=1,INT(AH352*$V$6/AC351),IF(R352=1,0,AB352)))","v":0},{"$f":"IF(A351>$V$22,\"\",IF(Q351=1,$X351,0))","v":0},{"$f":"IF(A351>$V$22,\"\",IF(R351=1,$X351,0))","v":0},{"$f":"IF(A351>$V$22,\"\",IF(Q351=1,AB351*AC351,IF(R352=1,0,AE352)))","v":0},{"$f":"IF(A351>$V$22,\"\",IF(R351=1,AB351*AD351,0))","v":0},{"$f":"IF(A351>$V$22,0,IF(R351=1,AF351-AE351,0))","v":0},{"$f":"IF(A351>$V$22,0,IF(A351=$V$22,$V$5,AH352-IF(Q351=1,AE351,0)+IF(R351=1,AF351,0)))","v":38907.72},{"$f":"IF(A351>$V$22,0,IF(R351=1,0,AB351*X351))","v":0},38907.72]
[321,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A352+$A$11,$B$28,1,1)","v":16.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A352+$A$11,$B$28,1,1)","v":17.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A352+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A352+$A$11,$B$28,1,1)","v":16.34},16.32,{"$f":"AVERAGE(OFFSET(C352,0,$K$29,$A$17,1))","v":16.9468},{"$f":"IF(INDEX(D352:G352,1,$K$29)>I352,1,0)","v":0},{"$f":"IF(INDEX(D352:G352,1,$K$29)<I352,1,0)","v":1},{"$f":"SUM(OFFSET(J352,0,0,$A$18,1))","v":7},{"$f":"SUM(OFFSET(K352,0,0,$A$18,1))","v":5},{"$f":"IF(M353>=$A$19,1,0)","v":0},{"$f":"IF(L353=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P352=1,P353=0),1,0)","v":0},0,0,0,{"$f":"IF($A352=$B$27,U$29,0)","v":0},{"$f":"IF(A352>$A$8,\"\",MATCH(B352,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":321},{"$f":"IF(A352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V352,0,1,1))","v":"2011-07-06"},{"$f":"IF(A352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V352,$B$28,1,1))","v":64.62},{"$f":"IF($Q352=1,$Y$29,0)","v":0},{"$f":"IF($R352=1,$Z$29,0)","v":0},{"$f":"IF($A352=$B$27,AA$29,0)","v":0},{"$f":"IF(A352>$V$22,\"\",IF(Q352=1,INT(AH353*$V$6/AC352),IF(R353=1,0,AB353)))","v":0},{"$f":"IF(A352>$V$22,\"\",IF(Q352=1,$X352,0))","v":0},{"$f":"IF(A352>$V$22,\"\",IF(R352=1,$X352,0))","v":0},{"$f":"IF(A352>$V$22,\"\",IF(Q352=1,AB352*AC352,IF(R353=1,0,AE353)))","v":0},{"$f":"IF(A352>$V$22,\"\",IF(R352=1,AB352*AD352,0))","v":0},{"$f":"IF(A352>$V$22,0,IF(R352=1,AF352-AE352,0))","v":0},{"$f":"IF(A352>$V$22,0,IF(A352=$V$22,$V$5,AH353-IF(Q352=1,AE352,0)+IF(R352=1,AF352,0)))","v":38907.72},{"$f":"IF(A352>$V$22,0,IF(R352=1,0,AB352*X352))","v":0},38907.72]
[322,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A353+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A353+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A353+$A$11,$B$28,1,1)","v":15.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A353+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"INDEX(D353:G353,$K$29)","v":15.89},16.930400000000002,0,1,8,4,0,0,{"$f":"IF(AND(P354=0,N354=1),1,IF(AND(P354=1,O354=1),0,P354))","v":0},0,{"$f":"IF(AND(P354=1,O354=1),1,IF(AND(A353=1,P353=1),1,0))","v":0},{"$f":"IF(Q353=1,$S$29,0)","v":0},{"$f":"IF(R353=1,$T$29,0)","v":0},0,{"$f":"IF(A353>$A$8,\"\",MATCH(B353,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":322},{"$f":"IF(A353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V353,0,1,1))","v":"2011-07-05"},{"$f":"IF(A353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V353,$B$28,1,1))","v":64.8},0,0,0,{"$f":"IF(A353>$V$22,\"\",IF(Q353=1,INT(AH354*$V$6/AC353),IF(R354=1,0,AB354)))","v":0},{"$f":"IF(A353>$V$22,\"\",IF(Q353=1,$X353,0))","v":0},{"$f":"IF(A353>$V$22,\"\",IF(R353=1,$X353,0))","v":0},{"$f":"IF(A353>$V$22,\"\",IF(Q353=1,AB353*AC353,IF(R354=1,0,AE354)))","v":0},{"$f":"IF(A353>$V$22,\"\",IF(R353=1,AB353*AD353,0))","v":0},{"$f":"IF(A353>$V$22,0,IF(R353=1,AF353-AE353,0))","v":0},{"$f":"IF(A353>$V$22,0,IF(A353=$V$22,$V$5,AH354-IF(Q353=1,AE353,0)+IF(R353=1,AF353,0)))","v":38907.72},{"$f":"IF(A353>$V$22,0,IF(R353=1,0,AB353*X353))","v":0},38907.72]
[323,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A354+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A354+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A354+$A$11,$B$28,1,1)","v":15.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A354+$A$11,$B$28,1,1)","v":15.87},15.12,16.900600000000001,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A354>$A$8,\"\",MATCH(B354,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":323},{"$f":"IF(A354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V354,0,1,1))","v":"2011-07-01"},{"$f":"IF(A354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V354,$B$28,1,1))","v":63.25},0,0,0,{"$f":"IF(A354>$V$22,\"\",IF(Q354=1,INT(AH355*$V$6/AC354),IF(R355=1,0,AB355)))","v":0},{"$f":"IF(A354>$V$22,\"\",IF(Q354=1,$X354,0))","v":0},{"$f":"IF(A354>$V$22,\"\",IF(R354=1,$X354,0))","v":0},{"$f":"IF(A354>$V$22,\"\",IF(Q354=1,AB354*AC354,IF(R355=1,0,AE355)))","v":0},{"$f":"IF(A354>$V$22,\"\",IF(R354=1,AB354*AD354,0))","v":0},{"$f":"IF(A354>$V$22,0,IF(R354=1,AF354-AE354,0))","v":0},{"$f":"IF(A354>$V$22,0,IF(A354=$V$22,$V$5,AH355-IF(Q354=1,AE354,0)+IF(R354=1,AF354,0)))","v":38907.72},{"$f":"IF(A354>$V$22,0,IF(R354=1,0,AB354*X354))","v":0},38907.72]
[324,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A355+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A355+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A355+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A355+$A$11,$B$28,1,1)","v":16.52},15.88,16.8842,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A355>$A$8,\"\",MATCH(B355,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":324},{"$f":"IF(A355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V355,0,1,1))","v":"2011-06-30"},{"$f":"IF(A355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V355,$B$28,1,1))","v":62.12},0,0,0,{"$f":"IF(A355>$V$22,\"\",IF(Q355=1,INT(AH356*$V$6/AC355),IF(R356=1,0,AB356)))","v":0},{"$f":"IF(A355>$V$22,\"\",IF(Q355=1,$X355,0))","v":0},{"$f":"IF(A355>$V$22,\"\",IF(R355=1,$X355,0))","v":0},{"$f":"IF(A355>$V$22,\"\",IF(Q355=1,AB355*AC355,IF(R356=1,0,AE356)))","v":0},{"$f":"IF(A355>$V$22,\"\",IF(R355=1,AB355*AD355,0))","v":0},{"$f":"IF(A355>$V$22,0,IF(R355=1,AF355-AE355,0))","v":0},{"$f":"IF(A355>$V$22,0,IF(A355=$V$22,$V$5,AH356-IF(Q355=1,AE355,0)+IF(R355=1,AF355,0)))","v":38907.72},{"$f":"IF(A355>$V$22,0,IF(R355=1,0,AB355*X355))","v":0},38907.72]
[325,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A356+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A356+$A$11,$B$28,1,1)","v":18.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A356+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A356+$A$11,$B$28,1,1)","v":17.27},16.32,16.880399999999998,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A356>$A$8,\"\",MATCH(B356,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":325},{"$f":"IF(A356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V356,0,1,1))","v":"2011-06-29"},{"$f":"IF(A356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V356,$B$28,1,1))","v":61.23},0,0,0,{"$f":"IF(A356>$V$22,\"\",IF(Q356=1,INT(AH357*$V$6/AC356),IF(R357=1,0,AB357)))","v":0},{"$f":"IF(A356>$V$22,\"\",IF(Q356=1,$X356,0))","v":0},{"$f":"IF(A356>$V$22,\"\",IF(R356=1,$X356,0))","v":0},{"$f":"IF(A356>$V$22,\"\",IF(Q356=1,AB356*AC356,IF(R357=1,0,AE357)))","v":0},{"$f":"IF(A356>$V$22,\"\",IF(R356=1,AB356*AD356,0))","v":0},{"$f":"IF(A356>$V$22,0,IF(R356=1,AF356-AE356,0))","v":0},{"$f":"IF(A356>$V$22,0,IF(A356=$V$22,$V$5,AH357-IF(Q356=1,AE356,0)+IF(R356=1,AF356,0)))","v":38907.72},{"$f":"IF(A356>$V$22,0,IF(R356=1,0,AB356*X356))","v":0},38907.72]
[326,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A357+$A$11,$B$28,1,1)","v":20.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A357+$A$11,$B$28,1,1)","v":20.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A357+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A357+$A$11,$B$28,1,1)","v":19.170000000000002},19.170000000000002,16.8902,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A357>$A$8,\"\",MATCH(B357,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":326},{"$f":"IF(A357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V357,0,1,1))","v":"2011-06-28"},{"$f":"IF(A357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V357,$B$28,1,1))","v":59.87},0,0,0,{"$f":"IF(A357>$V$22,\"\",IF(Q357=1,INT(AH358*$V$6/AC357),IF(R358=1,0,AB358)))","v":0},{"$f":"IF(A357>$V$22,\"\",IF(Q357=1,$X357,0))","v":0},{"$f":"IF(A357>$V$22,\"\",IF(R357=1,$X357,0))","v":0},{"$f":"IF(A357>$V$22,\"\",IF(Q357=1,AB357*AC357,IF(R358=1,0,AE358)))","v":0},{"$f":"IF(A357>$V$22,\"\",IF(R357=1,AB357*AD357,0))","v":0},{"$f":"IF(A357>$V$22,0,IF(R357=1,AF357-AE357,0))","v":0},{"$f":"IF(A357>$V$22,0,IF(A357=$V$22,$V$5,AH358-IF(Q357=1,AE357,0)+IF(R357=1,AF357,0)))","v":38907.72},{"$f":"IF(A357>$V$22,0,IF(R357=1,0,AB357*X357))","v":0},38907.72]
[327,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A358+$A$11,$B$28,1,1)","v":21.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A358+$A$11,$B$28,1,1)","v":21.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A358+$A$11,$B$28,1,1)","v":20.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A358+$A$11,$B$28,1,1)","v":20.56},20.27,16.805199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A358>$A$8,\"\",MATCH(B358,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":327},{"$f":"IF(A358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V358,0,1,1))","v":"2011-06-27"},{"$f":"IF(A358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V358,$B$28,1,1))","v":58.51},0,0,0,{"$f":"IF(A358>$V$22,\"\",IF(Q358=1,INT(AH359*$V$6/AC358),IF(R359=1,0,AB359)))","v":0},{"$f":"IF(A358>$V$22,\"\",IF(Q358=1,$X358,0))","v":0},{"$f":"IF(A358>$V$22,\"\",IF(R358=1,$X358,0))","v":0},{"$f":"IF(A358>$V$22,\"\",IF(Q358=1,AB358*AC358,IF(R359=1,0,AE359)))","v":0},{"$f":"IF(A358>$V$22,\"\",IF(R358=1,AB358*AD358,0))","v":0},{"$f":"IF(A358>$V$22,0,IF(R358=1,AF358-AE358,0))","v":0},{"$f":"IF(A358>$V$22,0,IF(A358=$V$22,$V$5,AH359-IF(Q358=1,AE358,0)+IF(R358=1,AF358,0)))","v":38907.72},{"$f":"IF(A358>$V$22,0,IF(R358=1,0,AB358*X358))","v":0},38907.72]
[328,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A359+$A$11,$B$28,1,1)","v":19.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A359+$A$11,$B$28,1,1)","v":21.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A359+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A359+$A$11,$B$28,1,1)","v":21.1},19.100000000000001,16.721399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A359>$A$8,\"\",MATCH(B359,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":328},{"$f":"IF(A359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V359,0,1,1))","v":"2011-06-24"},{"$f":"IF(A359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V359,$B$28,1,1))","v":59.52},0,0,0,{"$f":"IF(A359>$V$22,\"\",IF(Q359=1,INT(AH360*$V$6/AC359),IF(R360=1,0,AB360)))","v":0},{"$f":"IF(A359>$V$22,\"\",IF(Q359=1,$X359,0))","v":0},{"$f":"IF(A359>$V$22,\"\",IF(R359=1,$X359,0))","v":0},{"$f":"IF(A359>$V$22,\"\",IF(Q359=1,AB359*AC359,IF(R360=1,0,AE360)))","v":0},{"$f":"IF(A359>$V$22,\"\",IF(R359=1,AB359*AD359,0))","v":0},{"$f":"IF(A359>$V$22,0,IF(R359=1,AF359-AE359,0))","v":0},{"$f":"IF(A359>$V$22,0,IF(A359=$V$22,$V$5,AH360-IF(Q359=1,AE359,0)+IF(R359=1,AF359,0)))","v":38907.72},{"$f":"IF(A359>$V$22,0,IF(R359=1,0,AB359*X359))","v":0},{"$f":"AH359+AI359","v":38907.72}]
[329,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A360+$A$11,$B$28,1,1)","v":20.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A360+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A360+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A360+$A$11,$B$28,1,1)","v":19.29},19.22,16.663400000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A360>$A$8,\"\",MATCH(B360,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":329},{"$f":"IF(A360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V360,0,1,1))","v":"2011-06-23"},{"$f":"IF(A360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V360,$B$28,1,1))","v":58.89},0,0,0,{"$f":"IF(A360>$V$22,\"\",IF(Q360=1,INT(AH361*$V$6/AC360),IF(R361=1,0,AB361)))","v":0},{"$f":"IF(A360>$V$22,\"\",IF(Q360=1,$X360,0))","v":0},{"$f":"IF(A360>$V$22,\"\",IF(R360=1,$X360,0))","v":0},{"$f":"IF(A360>$V$22,\"\",IF(Q360=1,AB360*AC360,IF(R361=1,0,AE361)))","v":0},{"$f":"IF(A360>$V$22,\"\",IF(R360=1,AB360*AD360,0))","v":0},{"$f":"IF(A360>$V$22,0,IF(R360=1,AF360-AE360,0))","v":0},{"$f":"IF(A360>$V$22,0,IF(A360=$V$22,$V$5,AH361-IF(Q360=1,AE360,0)+IF(R360=1,AF360,0)))","v":38907.72},{"$f":"IF(A360>$V$22,0,IF(R360=1,0,AB360*X360))","v":0},38907.72]
[330,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A361+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A361+$A$11,$B$28,1,1)","v":18.899999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A361+$A$11,$B$28,1,1)","v":17.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A361+$A$11,$B$28,1,1)","v":18.52},17.72,16.616600000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A361>$A$8,\"\",MATCH(B361,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":330},{"$f":"IF(A361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V361,0,1,1))","v":"2011-06-22"},{"$f":"IF(A361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V361,$B$28,1,1))","v":60.38},0,0,0,{"$f":"IF(A361>$V$22,\"\",IF(Q361=1,INT(AH362*$V$6/AC361),IF(R362=1,0,AB362)))","v":0},{"$f":"IF(A361>$V$22,\"\",IF(Q361=1,$X361,0))","v":0},{"$f":"IF(A361>$V$22,\"\",IF(R361=1,$X361,0))","v":0},{"$f":"IF(A361>$V$22,\"\",IF(Q361=1,AB361*AC361,IF(R362=1,0,AE362)))","v":0},{"$f":"IF(A361>$V$22,\"\",IF(R361=1,AB361*AD361,0))","v":0},{"$f":"IF(A361>$V$22,0,IF(R361=1,AF361-AE361,0))","v":0},{"$f":"IF(A361>$V$22,0,IF(A361=$V$22,$V$5,AH362-IF(Q361=1,AE361,0)+IF(R361=1,AF361,0)))","v":38907.72},{"$f":"IF(A361>$V$22,0,IF(R361=1,0,AB361*X361))","v":0},38907.72]
[331,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A362+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A362+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A362+$A$11,$B$28,1,1)","v":17.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A362+$A$11,$B$28,1,1)","v":18.86},17.72,16.586600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A362>$A$8,\"\",MATCH(B362,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":331},{"$f":"IF(A362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V362,0,1,1))","v":"2011-06-21"},{"$f":"IF(A362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V362,$B$28,1,1))","v":60.29},0,0,0,{"$f":"IF(A362>$V$22,\"\",IF(Q362=1,INT(AH363*$V$6/AC362),IF(R363=1,0,AB363)))","v":0},{"$f":"IF(A362>$V$22,\"\",IF(Q362=1,$X362,0))","v":0},{"$f":"IF(A362>$V$22,\"\",IF(R362=1,$X362,0))","v":0},{"$f":"IF(A362>$V$22,\"\",IF(Q362=1,AB362*AC362,IF(R363=1,0,AE363)))","v":0},{"$f":"IF(A362>$V$22,\"\",IF(R362=1,AB362*AD362,0))","v":0},{"$f":"IF(A362>$V$22,0,IF(R362=1,AF362-AE362,0))","v":0},{"$f":"IF(A362>$V$22,0,IF(A362=$V$22,$V$5,AH363-IF(Q362=1,AE362,0)+IF(R362=1,AF362,0)))","v":38907.72},{"$f":"IF(A362>$V$22,0,IF(R362=1,0,AB362*X362))","v":0},38907.72]
[332,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A363+$A$11,$B$28,1,1)","v":22.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A363+$A$11,$B$28,1,1)","v":23.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A363+$A$11,$B$28,1,1)","v":19.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A363+$A$11,$B$28,1,1)","v":19.989999999999998},19.989999999999998,16.562400000000004,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A363>$A$8,\"\",MATCH(B363,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":332},{"$f":"IF(A363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V363,0,1,1))","v":"2011-06-20"},{"$f":"IF(A363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V363,$B$28,1,1))","v":58.72},0,106,0,{"$f":"IF(A363>$V$22,\"\",IF(Q363=1,INT(AH364*$V$6/AC363),IF(R364=1,0,AB364)))","v":634},{"$f":"IF(A363>$V$22,\"\",IF(Q363=1,$X363,0))","v":0},{"$f":"IF(A363>$V$22,\"\",IF(R363=1,$X363,0))","v":58.72},{"$f":"IF(A363>$V$22,\"\",IF(Q363=1,AB363*AC363,IF(R364=1,0,AE364)))","v":39745.46},{"$f":"IF(A363>$V$22,\"\",IF(R363=1,AB363*AD363,0))","v":37228.479999999996},{"$f":"IF(A363>$V$22,0,IF(R363=1,AF363-AE363,0))","v":-2516.9800000000032},{"$f":"IF(A363>$V$22,0,IF(A363=$V$22,$V$5,AH364-IF(Q363=1,AE363,0)+IF(R363=1,AF363,0)))","v":38907.72},{"$f":"IF(A363>$V$22,0,IF(R363=1,0,AB363*X363))","v":0},38907.72]
[333,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A364+$A$11,$B$28,1,1)","v":21.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A364+$A$11,$B$28,1,1)","v":22.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A364+$A$11,$B$28,1,1)","v":20.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A364+$A$11,$B$28,1,1)","v":21.85},20.350000000000001,16.492400000000004,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A364>$A$8,\"\",MATCH(B364,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":333},{"$f":"IF(A364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V364,0,1,1))","v":"2011-06-17"},{"$f":"IF(A364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V364,$B$28,1,1))","v":59.54},0,0,0,{"$f":"IF(A364>$V$22,\"\",IF(Q364=1,INT(AH365*$V$6/AC364),IF(R365=1,0,AB365)))","v":634},{"$f":"IF(A364>$V$22,\"\",IF(Q364=1,$X364,0))","v":0},{"$f":"IF(A364>$V$22,\"\",IF(R364=1,$X364,0))","v":0},{"$f":"IF(A364>$V$22,\"\",IF(Q364=1,AB364*AC364,IF(R365=1,0,AE365)))","v":39745.46},{"$f":"IF(A364>$V$22,\"\",IF(R364=1,AB364*AD364,0))","v":0},{"$f":"IF(A364>$V$22,0,IF(R364=1,AF364-AE364,0))","v":0},{"$f":"IF(A364>$V$22,0,IF(A364=$V$22,$V$5,AH365-IF(Q364=1,AE364,0)+IF(R364=1,AF364,0)))","v":1679.2400000000052},{"$f":"IF(A364>$V$22,0,IF(R364=1,0,AB364*X364))","v":37748.36},39427.600000000006]
[334,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A365+$A$11,$B$28,1,1)","v":21.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A365+$A$11,$B$28,1,1)","v":24.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A365+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A365+$A$11,$B$28,1,1)","v":22.73},20.81,16.415400000000005,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A365>$A$8,\"\",MATCH(B365,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":334},{"$f":"IF(A365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V365,0,1,1))","v":"2011-06-16"},{"$f":"IF(A365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V365,$B$28,1,1))","v":57.99},0,0,0,{"$f":"IF(A365>$V$22,\"\",IF(Q365=1,INT(AH366*$V$6/AC365),IF(R366=1,0,AB366)))","v":634},{"$f":"IF(A365>$V$22,\"\",IF(Q365=1,$X365,0))","v":0},{"$f":"IF(A365>$V$22,\"\",IF(R365=1,$X365,0))","v":0},{"$f":"IF(A365>$V$22,\"\",IF(Q365=1,AB365*AC365,IF(R366=1,0,AE366)))","v":39745.46},{"$f":"IF(A365>$V$22,\"\",IF(R365=1,AB365*AD365,0))","v":0},{"$f":"IF(A365>$V$22,0,IF(R365=1,AF365-AE365,0))","v":0},{"$f":"IF(A365>$V$22,0,IF(A365=$V$22,$V$5,AH366-IF(Q365=1,AE365,0)+IF(R365=1,AF365,0)))","v":1679.2400000000052},{"$f":"IF(A365>$V$22,0,IF(R365=1,0,AB365*X365))","v":36765.660000000003},38444.900000000009]
[335,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A366+$A$11,$B$28,1,1)","v":19.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A366+$A$11,$B$28,1,1)","v":21.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A366+$A$11,$B$28,1,1)","v":19.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A366+$A$11,$B$28,1,1)","v":21.32},19.03,16.329200000000004,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A366>$A$8,\"\",MATCH(B366,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":335},{"$f":"IF(A366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V366,0,1,1))","v":"2011-06-15"},{"$f":"IF(A366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V366,$B$28,1,1))","v":58.78},0,0,0,{"$f":"IF(A366>$V$22,\"\",IF(Q366=1,INT(AH367*$V$6/AC366),IF(R367=1,0,AB367)))","v":634},{"$f":"IF(A366>$V$22,\"\",IF(Q366=1,$X366,0))","v":0},{"$f":"IF(A366>$V$22,\"\",IF(R366=1,$X366,0))","v":0},{"$f":"IF(A366>$V$22,\"\",IF(Q366=1,AB366*AC366,IF(R367=1,0,AE367)))","v":39745.46},{"$f":"IF(A366>$V$22,\"\",IF(R366=1,AB366*AD366,0))","v":0},{"$f":"IF(A366>$V$22,0,IF(R366=1,AF366-AE366,0))","v":0},{"$f":"IF(A366>$V$22,0,IF(A366=$V$22,$V$5,AH367-IF(Q366=1,AE366,0)+IF(R366=1,AF366,0)))","v":1679.2400000000052},{"$f":"IF(A366>$V$22,0,IF(R366=1,0,AB366*X366))","v":37266.520000000004},38945.760000000009]
[336,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A367+$A$11,$B$28,1,1)","v":18.559999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A367+$A$11,$B$28,1,1)","v":18.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A367+$A$11,$B$28,1,1)","v":17.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A367+$A$11,$B$28,1,1)","v":18.260000000000002},17.8,16.296400000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A367>$A$8,\"\",MATCH(B367,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":336},{"$f":"IF(A367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V367,0,1,1))","v":"2011-06-14"},{"$f":"IF(A367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V367,$B$28,1,1))","v":59.38},0,0,0,{"$f":"IF(A367>$V$22,\"\",IF(Q367=1,INT(AH368*$V$6/AC367),IF(R368=1,0,AB368)))","v":634},{"$f":"IF(A367>$V$22,\"\",IF(Q367=1,$X367,0))","v":0},{"$f":"IF(A367>$V$22,\"\",IF(R367=1,$X367,0))","v":0},{"$f":"IF(A367>$V$22,\"\",IF(Q367=1,AB367*AC367,IF(R368=1,0,AE368)))","v":39745.46},{"$f":"IF(A367>$V$22,\"\",IF(R367=1,AB367*AD367,0))","v":0},{"$f":"IF(A367>$V$22,0,IF(R367=1,AF367-AE367,0))","v":0},{"$f":"IF(A367>$V$22,0,IF(A367=$V$22,$V$5,AH368-IF(Q367=1,AE367,0)+IF(R367=1,AF367,0)))","v":1679.2400000000052},{"$f":"IF(A367>$V$22,0,IF(R367=1,0,AB367*X367))","v":37646.92},39326.160000000003]
[337,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A368+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A368+$A$11,$B$28,1,1)","v":20.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A368+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A368+$A$11,$B$28,1,1)","v":19.61},18.41,16.269200000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A368>$A$8,\"\",MATCH(B368,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":337},{"$f":"IF(A368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V368,0,1,1))","v":"2011-06-13"},{"$f":"IF(A368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V368,$B$28,1,1))","v":58.88},0,0,0,{"$f":"IF(A368>$V$22,\"\",IF(Q368=1,INT(AH369*$V$6/AC368),IF(R369=1,0,AB369)))","v":634},{"$f":"IF(A368>$V$22,\"\",IF(Q368=1,$X368,0))","v":0},{"$f":"IF(A368>$V$22,\"\",IF(R368=1,$X368,0))","v":0},{"$f":"IF(A368>$V$22,\"\",IF(Q368=1,AB368*AC368,IF(R369=1,0,AE369)))","v":39745.46},{"$f":"IF(A368>$V$22,\"\",IF(R368=1,AB368*AD368,0))","v":0},{"$f":"IF(A368>$V$22,0,IF(R368=1,AF368-AE368,0))","v":0},{"$f":"IF(A368>$V$22,0,IF(A368=$V$22,$V$5,AH369-IF(Q368=1,AE368,0)+IF(R368=1,AF368,0)))","v":1679.2400000000052},{"$f":"IF(A368>$V$22,0,IF(R368=1,0,AB368*X368))","v":37329.919999999998},39009.160000000003]
[338,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A369+$A$11,$B$28,1,1)","v":17.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A369+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A369+$A$11,$B$28,1,1)","v":17.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A369+$A$11,$B$28,1,1)","v":18.86},17.93,16.249200000000002,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A369>$A$8,\"\",MATCH(B369,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":338},{"$f":"IF(A369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V369,0,1,1))","v":"2011-06-10"},{"$f":"IF(A369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V369,$B$28,1,1))","v":59.81},0,0,0,{"$f":"IF(A369>$V$22,\"\",IF(Q369=1,INT(AH370*$V$6/AC369),IF(R370=1,0,AB370)))","v":634},{"$f":"IF(A369>$V$22,\"\",IF(Q369=1,$X369,0))","v":0},{"$f":"IF(A369>$V$22,\"\",IF(R369=1,$X369,0))","v":0},{"$f":"IF(A369>$V$22,\"\",IF(Q369=1,AB369*AC369,IF(R370=1,0,AE370)))","v":39745.46},{"$f":"IF(A369>$V$22,\"\",IF(R369=1,AB369*AD369,0))","v":0},{"$f":"IF(A369>$V$22,0,IF(R369=1,AF369-AE369,0))","v":0},{"$f":"IF(A369>$V$22,0,IF(A369=$V$22,$V$5,AH370-IF(Q369=1,AE369,0)+IF(R369=1,AF369,0)))","v":1679.2400000000052},{"$f":"IF(A369>$V$22,0,IF(R369=1,0,AB369*X369))","v":37919.54},39598.780000000006]
[339,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A370+$A$11,$B$28,1,1)","v":18.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A370+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A370+$A$11,$B$28,1,1)","v":17.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A370+$A$11,$B$28,1,1)","v":17.77},17.260000000000002,16.235600000000002,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A370>$A$8,\"\",MATCH(B370,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":339},{"$f":"IF(A370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V370,0,1,1))","v":"2011-06-09"},{"$f":"IF(A370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V370,$B$28,1,1))","v":59.78},0,0,0,{"$f":"IF(A370>$V$22,\"\",IF(Q370=1,INT(AH371*$V$6/AC370),IF(R371=1,0,AB371)))","v":634},{"$f":"IF(A370>$V$22,\"\",IF(Q370=1,$X370,0))","v":0},{"$f":"IF(A370>$V$22,\"\",IF(R370=1,$X370,0))","v":0},{"$f":"IF(A370>$V$22,\"\",IF(Q370=1,AB370*AC370,IF(R371=1,0,AE371)))","v":39745.46},{"$f":"IF(A370>$V$22,\"\",IF(R370=1,AB370*AD370,0))","v":0},{"$f":"IF(A370>$V$22,0,IF(R370=1,AF370-AE370,0))","v":0},{"$f":"IF(A370>$V$22,0,IF(A370=$V$22,$V$5,AH371-IF(Q370=1,AE370,0)+IF(R370=1,AF370,0)))","v":1679.2400000000052},{"$f":"IF(A370>$V$22,0,IF(R370=1,0,AB370*X370))","v":37900.520000000004},39579.760000000009]
[340,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A371+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A371+$A$11,$B$28,1,1)","v":18.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A371+$A$11,$B$28,1,1)","v":17.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A371+$A$11,$B$28,1,1)","v":18.79},17.72,16.250399999999999,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A371>$A$8,\"\",MATCH(B371,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":340},{"$f":"IF(A371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V371,0,1,1))","v":"2011-06-08"},{"$f":"IF(A371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V371,$B$28,1,1))","v":59.54},0,0,0,{"$f":"IF(A371>$V$22,\"\",IF(Q371=1,INT(AH372*$V$6/AC371),IF(R372=1,0,AB372)))","v":634},{"$f":"IF(A371>$V$22,\"\",IF(Q371=1,$X371,0))","v":0},{"$f":"IF(A371>$V$22,\"\",IF(R371=1,$X371,0))","v":0},{"$f":"IF(A371>$V$22,\"\",IF(Q371=1,AB371*AC371,IF(R372=1,0,AE372)))","v":39745.46},{"$f":"IF(A371>$V$22,\"\",IF(R371=1,AB371*AD371,0))","v":0},{"$f":"IF(A371>$V$22,0,IF(R371=1,AF371-AE371,0))","v":0},{"$f":"IF(A371>$V$22,0,IF(A371=$V$22,$V$5,AH372-IF(Q371=1,AE371,0)+IF(R371=1,AF371,0)))","v":1679.2400000000052},{"$f":"IF(A371>$V$22,0,IF(R371=1,0,AB371*X371))","v":37748.36},39427.600000000006]
[341,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A372+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A372+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A372+$A$11,$B$28,1,1)","v":17.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A372+$A$11,$B$28,1,1)","v":18.07},17.39,16.255200000000002,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A372>$A$8,\"\",MATCH(B372,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":341},{"$f":"IF(A372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V372,0,1,1))","v":"2011-06-07"},{"$f":"IF(A372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V372,$B$28,1,1))","v":60.45},0,0,0,{"$f":"IF(A372>$V$22,\"\",IF(Q372=1,INT(AH373*$V$6/AC372),IF(R373=1,0,AB373)))","v":634},{"$f":"IF(A372>$V$22,\"\",IF(Q372=1,$X372,0))","v":0},{"$f":"IF(A372>$V$22,\"\",IF(R372=1,$X372,0))","v":0},{"$f":"IF(A372>$V$22,\"\",IF(Q372=1,AB372*AC372,IF(R373=1,0,AE373)))","v":39745.46},{"$f":"IF(A372>$V$22,\"\",IF(R372=1,AB372*AD372,0))","v":0},{"$f":"IF(A372>$V$22,0,IF(R372=1,AF372-AE372,0))","v":0},{"$f":"IF(A372>$V$22,0,IF(A372=$V$22,$V$5,AH373-IF(Q372=1,AE372,0)+IF(R372=1,AF372,0)))","v":1679.2400000000052},{"$f":"IF(A372>$V$22,0,IF(R372=1,0,AB372*X372))","v":38325.300000000003},40004.540000000008]
[342,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A373+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A373+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A373+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A373+$A$11,$B$28,1,1)","v":18.489999999999998},17.649999999999999,16.248800000000003,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A373>$A$8,\"\",MATCH(B373,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":342},{"$f":"IF(A373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V373,0,1,1))","v":"2011-06-06"},{"$f":"IF(A373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V373,$B$28,1,1))","v":60.3},0,0,0,{"$f":"IF(A373>$V$22,\"\",IF(Q373=1,INT(AH374*$V$6/AC373),IF(R374=1,0,AB374)))","v":634},{"$f":"IF(A373>$V$22,\"\",IF(Q373=1,$X373,0))","v":0},{"$f":"IF(A373>$V$22,\"\",IF(R373=1,$X373,0))","v":0},{"$f":"IF(A373>$V$22,\"\",IF(Q373=1,AB373*AC373,IF(R374=1,0,AE374)))","v":39745.46},{"$f":"IF(A373>$V$22,\"\",IF(R373=1,AB373*AD373,0))","v":0},{"$f":"IF(A373>$V$22,0,IF(R373=1,AF373-AE373,0))","v":0},{"$f":"IF(A373>$V$22,0,IF(A373=$V$22,$V$5,AH374-IF(Q373=1,AE373,0)+IF(R373=1,AF373,0)))","v":1679.2400000000052},{"$f":"IF(A373>$V$22,0,IF(R373=1,0,AB373*X373))","v":38230.199999999997},39909.440000000002]
[343,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A374+$A$11,$B$28,1,1)","v":18.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A374+$A$11,$B$28,1,1)","v":19.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A374+$A$11,$B$28,1,1)","v":17.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A374+$A$11,$B$28,1,1)","v":17.95},17.12,16.253200000000003,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A374>$A$8,\"\",MATCH(B374,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":343},{"$f":"IF(A374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V374,0,1,1))","v":"2011-06-03"},{"$f":"IF(A374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V374,$B$28,1,1))","v":60.07},0,0,0,{"$f":"IF(A374>$V$22,\"\",IF(Q374=1,INT(AH375*$V$6/AC374),IF(R375=1,0,AB375)))","v":634},{"$f":"IF(A374>$V$22,\"\",IF(Q374=1,$X374,0))","v":0},{"$f":"IF(A374>$V$22,\"\",IF(R374=1,$X374,0))","v":0},{"$f":"IF(A374>$V$22,\"\",IF(Q374=1,AB374*AC374,IF(R375=1,0,AE375)))","v":39745.46},{"$f":"IF(A374>$V$22,\"\",IF(R374=1,AB374*AD374,0))","v":0},{"$f":"IF(A374>$V$22,0,IF(R374=1,AF374-AE374,0))","v":0},{"$f":"IF(A374>$V$22,0,IF(A374=$V$22,$V$5,AH375-IF(Q374=1,AE374,0)+IF(R374=1,AF374,0)))","v":1679.2400000000052},{"$f":"IF(A374>$V$22,0,IF(R374=1,0,AB374*X374))","v":38084.379999999997},39763.620000000003]
[344,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A375+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A375+$A$11,$B$28,1,1)","v":18.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A375+$A$11,$B$28,1,1)","v":17.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A375+$A$11,$B$28,1,1)","v":18.09},17.39,16.274600000000007,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A375>$A$8,\"\",MATCH(B375,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":344},{"$f":"IF(A375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V375,0,1,1))","v":"2011-06-02"},{"$f":"IF(A375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V375,$B$28,1,1))","v":61.94},0,0,0,{"$f":"IF(A375>$V$22,\"\",IF(Q375=1,INT(AH376*$V$6/AC375),IF(R376=1,0,AB376)))","v":634},{"$f":"IF(A375>$V$22,\"\",IF(Q375=1,$X375,0))","v":0},{"$f":"IF(A375>$V$22,\"\",IF(R375=1,$X375,0))","v":0},{"$f":"IF(A375>$V$22,\"\",IF(Q375=1,AB375*AC375,IF(R376=1,0,AE376)))","v":39745.46},{"$f":"IF(A375>$V$22,\"\",IF(R375=1,AB375*AD375,0))","v":0},{"$f":"IF(A375>$V$22,0,IF(R375=1,AF375-AE375,0))","v":0},{"$f":"IF(A375>$V$22,0,IF(A375=$V$22,$V$5,AH376-IF(Q375=1,AE375,0)+IF(R375=1,AF375,0)))","v":1679.2400000000052},{"$f":"IF(A375>$V$22,0,IF(R375=1,0,AB375*X375))","v":39269.96},40949.200000000004]
[345,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A376+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A376+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A376+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A376+$A$11,$B$28,1,1)","v":18.3},15.95,16.326200000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A376>$A$8,\"\",MATCH(B376,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":345},{"$f":"IF(A376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V376,0,1,1))","v":"2011-06-01"},{"$f":"IF(A376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V376,$B$28,1,1))","v":64.41},0,0,0,{"$f":"IF(A376>$V$22,\"\",IF(Q376=1,INT(AH377*$V$6/AC376),IF(R377=1,0,AB377)))","v":634},{"$f":"IF(A376>$V$22,\"\",IF(Q376=1,$X376,0))","v":0},{"$f":"IF(A376>$V$22,\"\",IF(R376=1,$X376,0))","v":0},{"$f":"IF(A376>$V$22,\"\",IF(Q376=1,AB376*AC376,IF(R377=1,0,AE377)))","v":39745.46},{"$f":"IF(A376>$V$22,\"\",IF(R376=1,AB376*AD376,0))","v":0},{"$f":"IF(A376>$V$22,0,IF(R376=1,AF376-AE376,0))","v":0},{"$f":"IF(A376>$V$22,0,IF(A376=$V$22,$V$5,AH377-IF(Q376=1,AE376,0)+IF(R376=1,AF376,0)))","v":1679.2400000000052},{"$f":"IF(A376>$V$22,0,IF(R376=1,0,AB376*X376))","v":40835.939999999995},42515.18]
[346,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A377+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A377+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A377+$A$11,$B$28,1,1)","v":15.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A377+$A$11,$B$28,1,1)","v":15.45},15.15,16.411600000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A377>$A$8,\"\",MATCH(B377,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":346},{"$f":"IF(A377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V377,0,1,1))","v":"2011-05-31"},{"$f":"IF(A377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V377,$B$28,1,1))","v":64.58},0,0,0,{"$f":"IF(A377>$V$22,\"\",IF(Q377=1,INT(AH378*$V$6/AC377),IF(R378=1,0,AB378)))","v":634},{"$f":"IF(A377>$V$22,\"\",IF(Q377=1,$X377,0))","v":0},{"$f":"IF(A377>$V$22,\"\",IF(R377=1,$X377,0))","v":0},{"$f":"IF(A377>$V$22,\"\",IF(Q377=1,AB377*AC377,IF(R378=1,0,AE378)))","v":39745.46},{"$f":"IF(A377>$V$22,\"\",IF(R377=1,AB377*AD377,0))","v":0},{"$f":"IF(A377>$V$22,0,IF(R377=1,AF377-AE377,0))","v":0},{"$f":"IF(A377>$V$22,0,IF(A377=$V$22,$V$5,AH378-IF(Q377=1,AE377,0)+IF(R377=1,AF377,0)))","v":1679.2400000000052},{"$f":"IF(A377>$V$22,0,IF(R377=1,0,AB377*X377))","v":40943.72},42622.960000000006]
[347,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A378+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A378+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A378+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A378+$A$11,$B$28,1,1)","v":15.98},15.36,16.570400000000003,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A378>$A$8,\"\",MATCH(B378,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":347},{"$f":"IF(A378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V378,0,1,1))","v":"2011-05-27"},{"$f":"IF(A378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V378,$B$28,1,1))","v":63.43},0,0,0,{"$f":"IF(A378>$V$22,\"\",IF(Q378=1,INT(AH379*$V$6/AC378),IF(R379=1,0,AB379)))","v":634},{"$f":"IF(A378>$V$22,\"\",IF(Q378=1,$X378,0))","v":0},{"$f":"IF(A378>$V$22,\"\",IF(R378=1,$X378,0))","v":0},{"$f":"IF(A378>$V$22,\"\",IF(Q378=1,AB378*AC378,IF(R379=1,0,AE379)))","v":39745.46},{"$f":"IF(A378>$V$22,\"\",IF(R378=1,AB378*AD378,0))","v":0},{"$f":"IF(A378>$V$22,0,IF(R378=1,AF378-AE378,0))","v":0},{"$f":"IF(A378>$V$22,0,IF(A378=$V$22,$V$5,AH379-IF(Q378=1,AE378,0)+IF(R378=1,AF378,0)))","v":1679.2400000000052},{"$f":"IF(A378>$V$22,0,IF(R378=1,0,AB378*X378))","v":40214.620000000003},41893.860000000008]
[348,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A379+$A$11,$B$28,1,1)","v":17.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A379+$A$11,$B$28,1,1)","v":17.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A379+$A$11,$B$28,1,1)","v":15.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A379+$A$11,$B$28,1,1)","v":16.09},15.9,16.772000000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A379>$A$8,\"\",MATCH(B379,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":348},{"$f":"IF(A379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V379,0,1,1))","v":"2011-05-26"},{"$f":"IF(A379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V379,$B$28,1,1))","v":62.68},0,0,0,{"$f":"IF(A379>$V$22,\"\",IF(Q379=1,INT(AH380*$V$6/AC379),IF(R380=1,0,AB380)))","v":634},{"$f":"IF(A379>$V$22,\"\",IF(Q379=1,$X379,0))","v":0},{"$f":"IF(A379>$V$22,\"\",IF(R379=1,$X379,0))","v":0},{"$f":"IF(A379>$V$22,\"\",IF(Q379=1,AB379*AC379,IF(R380=1,0,AE380)))","v":39745.46},{"$f":"IF(A379>$V$22,\"\",IF(R379=1,AB379*AD379,0))","v":0},{"$f":"IF(A379>$V$22,0,IF(R379=1,AF379-AE379,0))","v":0},{"$f":"IF(A379>$V$22,0,IF(A379=$V$22,$V$5,AH380-IF(Q379=1,AE379,0)+IF(R379=1,AF379,0)))","v":1679.2400000000052},{"$f":"IF(A379>$V$22,0,IF(R379=1,0,AB379*X379))","v":39739.120000000003},41418.360000000008]
[349,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A380+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A380+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A380+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A380+$A$11,$B$28,1,1)","v":17.07},16.7,16.934800000000006,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A380>$A$8,\"\",MATCH(B380,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":349},{"$f":"IF(A380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V380,0,1,1))","v":"2011-05-25"},{"$f":"IF(A380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V380,$B$28,1,1))","v":62.91},0,0,0,{"$f":"IF(A380>$V$22,\"\",IF(Q380=1,INT(AH381*$V$6/AC380),IF(R381=1,0,AB381)))","v":634},{"$f":"IF(A380>$V$22,\"\",IF(Q380=1,$X380,0))","v":0},{"$f":"IF(A380>$V$22,\"\",IF(R380=1,$X380,0))","v":0},{"$f":"IF(A380>$V$22,\"\",IF(Q380=1,AB380*AC380,IF(R381=1,0,AE381)))","v":39745.46},{"$f":"IF(A380>$V$22,\"\",IF(R380=1,AB380*AD380,0))","v":0},{"$f":"IF(A380>$V$22,0,IF(R380=1,AF380-AE380,0))","v":0},{"$f":"IF(A380>$V$22,0,IF(A380=$V$22,$V$5,AH381-IF(Q380=1,AE380,0)+IF(R380=1,AF380,0)))","v":1679.2400000000052},{"$f":"IF(A380>$V$22,0,IF(R380=1,0,AB380*X380))","v":39884.939999999995},41564.18]
[350,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A381+$A$11,$B$28,1,1)","v":18.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A381+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A381+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A381+$A$11,$B$28,1,1)","v":17.82},17,17.067000000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A381>$A$8,\"\",MATCH(B381,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":350},{"$f":"IF(A381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V381,0,1,1))","v":"2011-05-24"},{"$f":"IF(A381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V381,$B$28,1,1))","v":63.04},0,0,0,{"$f":"IF(A381>$V$22,\"\",IF(Q381=1,INT(AH382*$V$6/AC381),IF(R382=1,0,AB382)))","v":634},{"$f":"IF(A381>$V$22,\"\",IF(Q381=1,$X381,0))","v":0},{"$f":"IF(A381>$V$22,\"\",IF(R381=1,$X381,0))","v":0},{"$f":"IF(A381>$V$22,\"\",IF(Q381=1,AB381*AC381,IF(R382=1,0,AE382)))","v":39745.46},{"$f":"IF(A381>$V$22,\"\",IF(R381=1,AB381*AD381,0))","v":0},{"$f":"IF(A381>$V$22,0,IF(R381=1,AF381-AE381,0))","v":0},{"$f":"IF(A381>$V$22,0,IF(A381=$V$22,$V$5,AH382-IF(Q381=1,AE381,0)+IF(R381=1,AF381,0)))","v":1679.2400000000052},{"$f":"IF(A381>$V$22,0,IF(R381=1,0,AB381*X381))","v":39967.360000000001},41646.600000000006]
[351,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A382+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A382+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A382+$A$11,$B$28,1,1)","v":17.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A382+$A$11,$B$28,1,1)","v":18.27},17.47,17.145400000000002,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A382>$A$8,\"\",MATCH(B382,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":351},{"$f":"IF(A382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V382,0,1,1))","v":"2011-05-23"},{"$f":"IF(A382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V382,$B$28,1,1))","v":62.5},0,0,0,{"$f":"IF(A382>$V$22,\"\",IF(Q382=1,INT(AH383*$V$6/AC382),IF(R383=1,0,AB383)))","v":634},{"$f":"IF(A382>$V$22,\"\",IF(Q382=1,$X382,0))","v":0},{"$f":"IF(A382>$V$22,\"\",IF(R382=1,$X382,0))","v":0},{"$f":"IF(A382>$V$22,\"\",IF(Q382=1,AB382*AC382,IF(R383=1,0,AE383)))","v":39745.46},{"$f":"IF(A382>$V$22,\"\",IF(R382=1,AB382*AD382,0))","v":0},{"$f":"IF(A382>$V$22,0,IF(R382=1,AF382-AE382,0))","v":0},{"$f":"IF(A382>$V$22,0,IF(A382=$V$22,$V$5,AH383-IF(Q382=1,AE382,0)+IF(R382=1,AF382,0)))","v":1679.2400000000052},{"$f":"IF(A382>$V$22,0,IF(R382=1,0,AB382*X382))","v":39625},41304.240000000005]
[352,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A383+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A383+$A$11,$B$28,1,1)","v":17.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A383+$A$11,$B$28,1,1)","v":15.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A383+$A$11,$B$28,1,1)","v":17.43},15.7,17.195400000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A383>$A$8,\"\",MATCH(B383,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":352},{"$f":"IF(A383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V383,0,1,1))","v":"2011-05-20"},{"$f":"IF(A383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V383,$B$28,1,1))","v":64.86},0,0,0,{"$f":"IF(A383>$V$22,\"\",IF(Q383=1,INT(AH384*$V$6/AC383),IF(R384=1,0,AB384)))","v":634},{"$f":"IF(A383>$V$22,\"\",IF(Q383=1,$X383,0))","v":0},{"$f":"IF(A383>$V$22,\"\",IF(R383=1,$X383,0))","v":0},{"$f":"IF(A383>$V$22,\"\",IF(Q383=1,AB383*AC383,IF(R384=1,0,AE384)))","v":39745.46},{"$f":"IF(A383>$V$22,\"\",IF(R383=1,AB383*AD383,0))","v":0},{"$f":"IF(A383>$V$22,0,IF(R383=1,AF383-AE383,0))","v":0},{"$f":"IF(A383>$V$22,0,IF(A383=$V$22,$V$5,AH384-IF(Q383=1,AE383,0)+IF(R383=1,AF383,0)))","v":1679.2400000000052},{"$f":"IF(A383>$V$22,0,IF(R383=1,0,AB383*X383))","v":41121.24},42800.480000000003]
[353,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A384+$A$11,$B$28,1,1)","v":15.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A384+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A384+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A384+$A$11,$B$28,1,1)","v":15.52},15.5,17.288200000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A384>$A$8,\"\",MATCH(B384,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":353},{"$f":"IF(A384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V384,0,1,1))","v":"2011-05-19"},{"$f":"IF(A384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V384,$B$28,1,1))","v":65.069999999999993},0,0,0,{"$f":"IF(A384>$V$22,\"\",IF(Q384=1,INT(AH385*$V$6/AC384),IF(R385=1,0,AB385)))","v":634},{"$f":"IF(A384>$V$22,\"\",IF(Q384=1,$X384,0))","v":0},{"$f":"IF(A384>$V$22,\"\",IF(R384=1,$X384,0))","v":0},{"$f":"IF(A384>$V$22,\"\",IF(Q384=1,AB384*AC384,IF(R385=1,0,AE385)))","v":39745.46},{"$f":"IF(A384>$V$22,\"\",IF(R384=1,AB384*AD384,0))","v":0},{"$f":"IF(A384>$V$22,0,IF(R384=1,AF384-AE384,0))","v":0},{"$f":"IF(A384>$V$22,0,IF(A384=$V$22,$V$5,AH385-IF(Q384=1,AE384,0)+IF(R384=1,AF384,0)))","v":1679.2400000000052},{"$f":"IF(A384>$V$22,0,IF(R384=1,0,AB384*X384))","v":41254.379999999997},42933.62]
[354,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A385+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A385+$A$11,$B$28,1,1)","v":17.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A385+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A385+$A$11,$B$28,1,1)","v":16.23},16.03,17.366400000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A385>$A$8,\"\",MATCH(B385,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":354},{"$f":"IF(A385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V385,0,1,1))","v":"2011-05-18"},{"$f":"IF(A385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V385,$B$28,1,1))","v":63.8},0,0,0,{"$f":"IF(A385>$V$22,\"\",IF(Q385=1,INT(AH386*$V$6/AC385),IF(R386=1,0,AB386)))","v":634},{"$f":"IF(A385>$V$22,\"\",IF(Q385=1,$X385,0))","v":0},{"$f":"IF(A385>$V$22,\"\",IF(R385=1,$X385,0))","v":0},{"$f":"IF(A385>$V$22,\"\",IF(Q385=1,AB385*AC385,IF(R386=1,0,AE386)))","v":39745.46},{"$f":"IF(A385>$V$22,\"\",IF(R385=1,AB385*AD385,0))","v":0},{"$f":"IF(A385>$V$22,0,IF(R385=1,AF385-AE385,0))","v":0},{"$f":"IF(A385>$V$22,0,IF(A385=$V$22,$V$5,AH386-IF(Q385=1,AE385,0)+IF(R385=1,AF385,0)))","v":1679.2400000000052},{"$f":"IF(A385>$V$22,0,IF(R385=1,0,AB385*X385))","v":40449.199999999997},42128.44]
[355,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A386+$A$11,$B$28,1,1)","v":18.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A386+$A$11,$B$28,1,1)","v":19.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A386+$A$11,$B$28,1,1)","v":17.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A386+$A$11,$B$28,1,1)","v":17.55},17.47,17.428800000000003,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A386>$A$8,\"\",MATCH(B386,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":355},{"$f":"IF(A386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V386,0,1,1))","v":"2011-05-17"},{"$f":"IF(A386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V386,$B$28,1,1))","v":63.82},0,0,0,{"$f":"IF(A386>$V$22,\"\",IF(Q386=1,INT(AH387*$V$6/AC386),IF(R387=1,0,AB387)))","v":634},{"$f":"IF(A386>$V$22,\"\",IF(Q386=1,$X386,0))","v":0},{"$f":"IF(A386>$V$22,\"\",IF(R386=1,$X386,0))","v":0},{"$f":"IF(A386>$V$22,\"\",IF(Q386=1,AB386*AC386,IF(R387=1,0,AE387)))","v":39745.46},{"$f":"IF(A386>$V$22,\"\",IF(R386=1,AB386*AD386,0))","v":0},{"$f":"IF(A386>$V$22,0,IF(R386=1,AF386-AE386,0))","v":0},{"$f":"IF(A386>$V$22,0,IF(A386=$V$22,$V$5,AH387-IF(Q386=1,AE386,0)+IF(R386=1,AF386,0)))","v":1679.2400000000052},{"$f":"IF(A386>$V$22,0,IF(R386=1,0,AB386*X386))","v":40461.879999999997},42141.120000000003]
[356,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A387+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A387+$A$11,$B$28,1,1)","v":18.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A387+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A387+$A$11,$B$28,1,1)","v":18.239999999999998},16.61,17.458400000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A387>$A$8,\"\",MATCH(B387,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":356},{"$f":"IF(A387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V387,0,1,1))","v":"2011-05-16"},{"$f":"IF(A387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V387,$B$28,1,1))","v":64.47},0,0,0,{"$f":"IF(A387>$V$22,\"\",IF(Q387=1,INT(AH388*$V$6/AC387),IF(R388=1,0,AB388)))","v":634},{"$f":"IF(A387>$V$22,\"\",IF(Q387=1,$X387,0))","v":0},{"$f":"IF(A387>$V$22,\"\",IF(R387=1,$X387,0))","v":0},{"$f":"IF(A387>$V$22,\"\",IF(Q387=1,AB387*AC387,IF(R388=1,0,AE388)))","v":39745.46},{"$f":"IF(A387>$V$22,\"\",IF(R387=1,AB387*AD387,0))","v":0},{"$f":"IF(A387>$V$22,0,IF(R387=1,AF387-AE387,0))","v":0},{"$f":"IF(A387>$V$22,0,IF(A387=$V$22,$V$5,AH388-IF(Q387=1,AE387,0)+IF(R387=1,AF387,0)))","v":1679.2400000000052},{"$f":"IF(A387>$V$22,0,IF(R387=1,0,AB387*X387))","v":40873.979999999996},42553.22]
[357,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A388+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A388+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A388+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A388+$A$11,$B$28,1,1)","v":17.07},15.98,17.492400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A388>$A$8,\"\",MATCH(B388,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":357},{"$f":"IF(A388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V388,0,1,1))","v":"2011-05-13"},{"$f":"IF(A388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V388,$B$28,1,1))","v":65.95},0,0,0,{"$f":"IF(A388>$V$22,\"\",IF(Q388=1,INT(AH389*$V$6/AC388),IF(R389=1,0,AB389)))","v":634},{"$f":"IF(A388>$V$22,\"\",IF(Q388=1,$X388,0))","v":0},{"$f":"IF(A388>$V$22,\"\",IF(R388=1,$X388,0))","v":0},{"$f":"IF(A388>$V$22,\"\",IF(Q388=1,AB388*AC388,IF(R389=1,0,AE389)))","v":39745.46},{"$f":"IF(A388>$V$22,\"\",IF(R388=1,AB388*AD388,0))","v":0},{"$f":"IF(A388>$V$22,0,IF(R388=1,AF388-AE388,0))","v":0},{"$f":"IF(A388>$V$22,0,IF(A388=$V$22,$V$5,AH389-IF(Q388=1,AE388,0)+IF(R388=1,AF388,0)))","v":1679.2400000000052},{"$f":"IF(A388>$V$22,0,IF(R388=1,0,AB388*X388))","v":41812.300000000003},43491.540000000008]
[358,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A389+$A$11,$B$28,1,1)","v":17.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A389+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A389+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A389+$A$11,$B$28,1,1)","v":16.03},16.03,17.537800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A389>$A$8,\"\",MATCH(B389,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":358},{"$f":"IF(A389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V389,0,1,1))","v":"2011-05-12"},{"$f":"IF(A389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V389,$B$28,1,1))","v":64.87},0,0,0,{"$f":"IF(A389>$V$22,\"\",IF(Q389=1,INT(AH390*$V$6/AC389),IF(R390=1,0,AB390)))","v":634},{"$f":"IF(A389>$V$22,\"\",IF(Q389=1,$X389,0))","v":0},{"$f":"IF(A389>$V$22,\"\",IF(R389=1,$X389,0))","v":0},{"$f":"IF(A389>$V$22,\"\",IF(Q389=1,AB389*AC389,IF(R390=1,0,AE390)))","v":39745.46},{"$f":"IF(A389>$V$22,\"\",IF(R389=1,AB389*AD389,0))","v":0},{"$f":"IF(A389>$V$22,0,IF(R389=1,AF389-AE389,0))","v":0},{"$f":"IF(A389>$V$22,0,IF(A389=$V$22,$V$5,AH390-IF(Q389=1,AE389,0)+IF(R389=1,AF389,0)))","v":1679.2400000000052},{"$f":"IF(A389>$V$22,0,IF(R389=1,0,AB389*X389))","v":41127.58},42806.820000000007]
[359,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A390+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A390+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A390+$A$11,$B$28,1,1)","v":16.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A390+$A$11,$B$28,1,1)","v":16.95},16.23,17.609600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A390>$A$8,\"\",MATCH(B390,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":359},{"$f":"IF(A390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V390,0,1,1))","v":"2011-05-11"},{"$f":"IF(A390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V390,$B$28,1,1))","v":66.239999999999995},0,0,0,{"$f":"IF(A390>$V$22,\"\",IF(Q390=1,INT(AH391*$V$6/AC390),IF(R391=1,0,AB391)))","v":634},{"$f":"IF(A390>$V$22,\"\",IF(Q390=1,$X390,0))","v":0},{"$f":"IF(A390>$V$22,\"\",IF(R390=1,$X390,0))","v":0},{"$f":"IF(A390>$V$22,\"\",IF(Q390=1,AB390*AC390,IF(R391=1,0,AE391)))","v":39745.46},{"$f":"IF(A390>$V$22,\"\",IF(R390=1,AB390*AD390,0))","v":0},{"$f":"IF(A390>$V$22,0,IF(R390=1,AF390-AE390,0))","v":0},{"$f":"IF(A390>$V$22,0,IF(A390=$V$22,$V$5,AH391-IF(Q390=1,AE390,0)+IF(R390=1,AF390,0)))","v":1679.2400000000052},{"$f":"IF(A390>$V$22,0,IF(R390=1,0,AB390*X390))","v":41996.159999999996},43675.4]
[360,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A391+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A391+$A$11,$B$28,1,1)","v":16.899999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A391+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A391+$A$11,$B$28,1,1)","v":15.91},15.79,17.637599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A391>$A$8,\"\",MATCH(B391,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":360},{"$f":"IF(A391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V391,0,1,1))","v":"2011-05-10"},{"$f":"IF(A391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V391,$B$28,1,1))","v":65.95},0,0,0,{"$f":"IF(A391>$V$22,\"\",IF(Q391=1,INT(AH392*$V$6/AC391),IF(R392=1,0,AB392)))","v":634},{"$f":"IF(A391>$V$22,\"\",IF(Q391=1,$X391,0))","v":0},{"$f":"IF(A391>$V$22,\"\",IF(R391=1,$X391,0))","v":0},{"$f":"IF(A391>$V$22,\"\",IF(Q391=1,AB391*AC391,IF(R392=1,0,AE392)))","v":39745.46},{"$f":"IF(A391>$V$22,\"\",IF(R391=1,AB391*AD391,0))","v":0},{"$f":"IF(A391>$V$22,0,IF(R391=1,AF391-AE391,0))","v":0},{"$f":"IF(A391>$V$22,0,IF(A391=$V$22,$V$5,AH392-IF(Q391=1,AE391,0)+IF(R391=1,AF391,0)))","v":1679.2400000000052},{"$f":"IF(A391>$V$22,0,IF(R391=1,0,AB391*X391))","v":41812.300000000003},43491.540000000008]
[361,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A392+$A$11,$B$28,1,1)","v":18.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A392+$A$11,$B$28,1,1)","v":18.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A392+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A392+$A$11,$B$28,1,1)","v":17.16},17.04,17.6846,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A392>$A$8,\"\",MATCH(B392,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":361},{"$f":"IF(A392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V392,0,1,1))","v":"2011-05-09"},{"$f":"IF(A392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V392,$B$28,1,1))","v":65.180000000000007},0,0,0,{"$f":"IF(A392>$V$22,\"\",IF(Q392=1,INT(AH393*$V$6/AC392),IF(R393=1,0,AB393)))","v":634},{"$f":"IF(A392>$V$22,\"\",IF(Q392=1,$X392,0))","v":0},{"$f":"IF(A392>$V$22,\"\",IF(R392=1,$X392,0))","v":0},{"$f":"IF(A392>$V$22,\"\",IF(Q392=1,AB392*AC392,IF(R393=1,0,AE393)))","v":39745.46},{"$f":"IF(A392>$V$22,\"\",IF(R392=1,AB392*AD392,0))","v":0},{"$f":"IF(A392>$V$22,0,IF(R392=1,AF392-AE392,0))","v":0},{"$f":"IF(A392>$V$22,0,IF(A392=$V$22,$V$5,AH393-IF(Q392=1,AE392,0)+IF(R392=1,AF392,0)))","v":1679.2400000000052},{"$f":"IF(A392>$V$22,0,IF(R392=1,0,AB392*X392))","v":41324.120000000003},43003.360000000008]
[362,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A393+$A$11,$B$28,1,1)","v":17.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A393+$A$11,$B$28,1,1)","v":19.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A393+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A393+$A$11,$B$28,1,1)","v":18.399999999999999},16.12,17.721399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A393>$A$8,\"\",MATCH(B393,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":362},{"$f":"IF(A393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V393,0,1,1))","v":"2011-05-06"},{"$f":"IF(A393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V393,$B$28,1,1))","v":65.680000000000007},0,0,0,{"$f":"IF(A393>$V$22,\"\",IF(Q393=1,INT(AH394*$V$6/AC393),IF(R394=1,0,AB394)))","v":634},{"$f":"IF(A393>$V$22,\"\",IF(Q393=1,$X393,0))","v":0},{"$f":"IF(A393>$V$22,\"\",IF(R393=1,$X393,0))","v":0},{"$f":"IF(A393>$V$22,\"\",IF(Q393=1,AB393*AC393,IF(R394=1,0,AE394)))","v":39745.46},{"$f":"IF(A393>$V$22,\"\",IF(R393=1,AB393*AD393,0))","v":0},{"$f":"IF(A393>$V$22,0,IF(R393=1,AF393-AE393,0))","v":0},{"$f":"IF(A393>$V$22,0,IF(A393=$V$22,$V$5,AH394-IF(Q393=1,AE393,0)+IF(R393=1,AF393,0)))","v":1679.2400000000052},{"$f":"IF(A393>$V$22,0,IF(R393=1,0,AB393*X393))","v":41641.120000000003},43320.360000000008]
[363,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A394+$A$11,$B$28,1,1)","v":17.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A394+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A394+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A394+$A$11,$B$28,1,1)","v":18.2},16.739999999999998,17.815199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A394>$A$8,\"\",MATCH(B394,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":363},{"$f":"IF(A394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V394,0,1,1))","v":"2011-05-05"},{"$f":"IF(A394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V394,$B$28,1,1))","v":65.56},0,0,0,{"$f":"IF(A394>$V$22,\"\",IF(Q394=1,INT(AH395*$V$6/AC394),IF(R395=1,0,AB395)))","v":634},{"$f":"IF(A394>$V$22,\"\",IF(Q394=1,$X394,0))","v":0},{"$f":"IF(A394>$V$22,\"\",IF(R394=1,$X394,0))","v":0},{"$f":"IF(A394>$V$22,\"\",IF(Q394=1,AB394*AC394,IF(R395=1,0,AE395)))","v":39745.46},{"$f":"IF(A394>$V$22,\"\",IF(R394=1,AB394*AD394,0))","v":0},{"$f":"IF(A394>$V$22,0,IF(R394=1,AF394-AE394,0))","v":0},{"$f":"IF(A394>$V$22,0,IF(A394=$V$22,$V$5,AH395-IF(Q394=1,AE394,0)+IF(R394=1,AF394,0)))","v":1679.2400000000052},{"$f":"IF(A394>$V$22,0,IF(R394=1,0,AB394*X394))","v":41565.040000000001},43244.280000000006]
[364,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A395+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A395+$A$11,$B$28,1,1)","v":17.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A395+$A$11,$B$28,1,1)","v":16.829999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A395+$A$11,$B$28,1,1)","v":17.079999999999998},16.829999999999998,17.886399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A395>$A$8,\"\",MATCH(B395,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":364},{"$f":"IF(A395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V395,0,1,1))","v":"2011-05-04"},{"$f":"IF(A395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V395,$B$28,1,1))","v":66.73},0,0,0,{"$f":"IF(A395>$V$22,\"\",IF(Q395=1,INT(AH396*$V$6/AC395),IF(R396=1,0,AB396)))","v":634},{"$f":"IF(A395>$V$22,\"\",IF(Q395=1,$X395,0))","v":0},{"$f":"IF(A395>$V$22,\"\",IF(R395=1,$X395,0))","v":0},{"$f":"IF(A395>$V$22,\"\",IF(Q395=1,AB395*AC395,IF(R396=1,0,AE396)))","v":39745.46},{"$f":"IF(A395>$V$22,\"\",IF(R395=1,AB395*AD395,0))","v":0},{"$f":"IF(A395>$V$22,0,IF(R395=1,AF395-AE395,0))","v":0},{"$f":"IF(A395>$V$22,0,IF(A395=$V$22,$V$5,AH396-IF(Q395=1,AE395,0)+IF(R395=1,AF395,0)))","v":1679.2400000000052},{"$f":"IF(A395>$V$22,0,IF(R395=1,0,AB395*X395))","v":42306.82},43986.060000000005]
[365,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A396+$A$11,$B$28,1,1)","v":16.350000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A396+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A396+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A396+$A$11,$B$28,1,1)","v":16.7},16.13,17.917399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A396>$A$8,\"\",MATCH(B396,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":365},{"$f":"IF(A396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V396,0,1,1))","v":"2011-05-03"},{"$f":"IF(A396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V396,$B$28,1,1))","v":66.819999999999993},0,0,0,{"$f":"IF(A396>$V$22,\"\",IF(Q396=1,INT(AH397*$V$6/AC396),IF(R397=1,0,AB397)))","v":634},{"$f":"IF(A396>$V$22,\"\",IF(Q396=1,$X396,0))","v":0},{"$f":"IF(A396>$V$22,\"\",IF(R396=1,$X396,0))","v":0},{"$f":"IF(A396>$V$22,\"\",IF(Q396=1,AB396*AC396,IF(R397=1,0,AE397)))","v":39745.46},{"$f":"IF(A396>$V$22,\"\",IF(R396=1,AB396*AD396,0))","v":0},{"$f":"IF(A396>$V$22,0,IF(R396=1,AF396-AE396,0))","v":0},{"$f":"IF(A396>$V$22,0,IF(A396=$V$22,$V$5,AH397-IF(Q396=1,AE396,0)+IF(R396=1,AF396,0)))","v":1679.2400000000052},{"$f":"IF(A396>$V$22,0,IF(R396=1,0,AB396*X396))","v":42363.88},44043.12]
[366,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A397+$A$11,$B$28,1,1)","v":15.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A397+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A397+$A$11,$B$28,1,1)","v":15.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A397+$A$11,$B$28,1,1)","v":15.99},15.07,17.905599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A397>$A$8,\"\",MATCH(B397,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":366},{"$f":"IF(A397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V397,0,1,1))","v":"2011-05-02"},{"$f":"IF(A397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V397,$B$28,1,1))","v":67.67},0,0,0,{"$f":"IF(A397>$V$22,\"\",IF(Q397=1,INT(AH398*$V$6/AC397),IF(R398=1,0,AB398)))","v":634},{"$f":"IF(A397>$V$22,\"\",IF(Q397=1,$X397,0))","v":0},{"$f":"IF(A397>$V$22,\"\",IF(R397=1,$X397,0))","v":0},{"$f":"IF(A397>$V$22,\"\",IF(Q397=1,AB397*AC397,IF(R398=1,0,AE398)))","v":39745.46},{"$f":"IF(A397>$V$22,\"\",IF(R397=1,AB397*AD397,0))","v":0},{"$f":"IF(A397>$V$22,0,IF(R397=1,AF397-AE397,0))","v":0},{"$f":"IF(A397>$V$22,0,IF(A397=$V$22,$V$5,AH398-IF(Q397=1,AE397,0)+IF(R397=1,AF397,0)))","v":1679.2400000000052},{"$f":"IF(A397>$V$22,0,IF(R397=1,0,AB397*X397))","v":42902.78},44582.020000000004]
[367,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A398+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A398+$A$11,$B$28,1,1)","v":14.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A398+$A$11,$B$28,1,1)","v":14.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A398+$A$11,$B$28,1,1)","v":14.75},14.49,17.92179999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A398>$A$8,\"\",MATCH(B398,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":367},{"$f":"IF(A398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V398,0,1,1))","v":"2011-04-29"},{"$f":"IF(A398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V398,$B$28,1,1))","v":66.64},0,0,0,{"$f":"IF(A398>$V$22,\"\",IF(Q398=1,INT(AH399*$V$6/AC398),IF(R399=1,0,AB399)))","v":634},{"$f":"IF(A398>$V$22,\"\",IF(Q398=1,$X398,0))","v":0},{"$f":"IF(A398>$V$22,\"\",IF(R398=1,$X398,0))","v":0},{"$f":"IF(A398>$V$22,\"\",IF(Q398=1,AB398*AC398,IF(R399=1,0,AE399)))","v":39745.46},{"$f":"IF(A398>$V$22,\"\",IF(R398=1,AB398*AD398,0))","v":0},{"$f":"IF(A398>$V$22,0,IF(R398=1,AF398-AE398,0))","v":0},{"$f":"IF(A398>$V$22,0,IF(A398=$V$22,$V$5,AH399-IF(Q398=1,AE398,0)+IF(R398=1,AF398,0)))","v":1679.2400000000052},{"$f":"IF(A398>$V$22,0,IF(R398=1,0,AB398*X398))","v":42249.760000000002},43929.000000000007]
[368,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A399+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A399+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A399+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A399+$A$11,$B$28,1,1)","v":14.62},14.27,17.948799999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A399>$A$8,\"\",MATCH(B399,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":368},{"$f":"IF(A399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V399,0,1,1))","v":"2011-04-28"},{"$f":"IF(A399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V399,$B$28,1,1))","v":65.56},0,0,0,{"$f":"IF(A399>$V$22,\"\",IF(Q399=1,INT(AH400*$V$6/AC399),IF(R400=1,0,AB400)))","v":634},{"$f":"IF(A399>$V$22,\"\",IF(Q399=1,$X399,0))","v":0},{"$f":"IF(A399>$V$22,\"\",IF(R399=1,$X399,0))","v":0},{"$f":"IF(A399>$V$22,\"\",IF(Q399=1,AB399*AC399,IF(R400=1,0,AE400)))","v":39745.46},{"$f":"IF(A399>$V$22,\"\",IF(R399=1,AB399*AD399,0))","v":0},{"$f":"IF(A399>$V$22,0,IF(R399=1,AF399-AE399,0))","v":0},{"$f":"IF(A399>$V$22,0,IF(A399=$V$22,$V$5,AH400-IF(Q399=1,AE399,0)+IF(R399=1,AF399,0)))","v":1679.2400000000052},{"$f":"IF(A399>$V$22,0,IF(R399=1,0,AB399*X399))","v":41565.040000000001},43244.280000000006]
[369,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A400+$A$11,$B$28,1,1)","v":15.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A400+$A$11,$B$28,1,1)","v":16.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A400+$A$11,$B$28,1,1)","v":15.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A400+$A$11,$B$28,1,1)","v":15.35},15.13,17.988799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A400>$A$8,\"\",MATCH(B400,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":369},{"$f":"IF(A400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V400,0,1,1))","v":"2011-04-27"},{"$f":"IF(A400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V400,$B$28,1,1))","v":64.87},0,0,0,{"$f":"IF(A400>$V$22,\"\",IF(Q400=1,INT(AH401*$V$6/AC400),IF(R401=1,0,AB401)))","v":634},{"$f":"IF(A400>$V$22,\"\",IF(Q400=1,$X400,0))","v":0},{"$f":"IF(A400>$V$22,\"\",IF(R400=1,$X400,0))","v":0},{"$f":"IF(A400>$V$22,\"\",IF(Q400=1,AB400*AC400,IF(R401=1,0,AE401)))","v":39745.46},{"$f":"IF(A400>$V$22,\"\",IF(R400=1,AB400*AD400,0))","v":0},{"$f":"IF(A400>$V$22,0,IF(R400=1,AF400-AE400,0))","v":0},{"$f":"IF(A400>$V$22,0,IF(A400=$V$22,$V$5,AH401-IF(Q400=1,AE400,0)+IF(R400=1,AF400,0)))","v":1679.2400000000052},{"$f":"IF(A400>$V$22,0,IF(R400=1,0,AB400*X400))","v":41127.58},42806.820000000007]
[370,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A401+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A401+$A$11,$B$28,1,1)","v":15.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A401+$A$11,$B$28,1,1)","v":15.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A401+$A$11,$B$28,1,1)","v":15.62},15.07,17.990599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A401>$A$8,\"\",MATCH(B401,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":370},{"$f":"IF(A401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V401,0,1,1))","v":"2011-04-26"},{"$f":"IF(A401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V401,$B$28,1,1))","v":63.73},0,0,0,{"$f":"IF(A401>$V$22,\"\",IF(Q401=1,INT(AH402*$V$6/AC401),IF(R402=1,0,AB402)))","v":634},{"$f":"IF(A401>$V$22,\"\",IF(Q401=1,$X401,0))","v":0},{"$f":"IF(A401>$V$22,\"\",IF(R401=1,$X401,0))","v":0},{"$f":"IF(A401>$V$22,\"\",IF(Q401=1,AB401*AC401,IF(R402=1,0,AE402)))","v":39745.46},{"$f":"IF(A401>$V$22,\"\",IF(R401=1,AB401*AD401,0))","v":0},{"$f":"IF(A401>$V$22,0,IF(R401=1,AF401-AE401,0))","v":0},{"$f":"IF(A401>$V$22,0,IF(A401=$V$22,$V$5,AH402-IF(Q401=1,AE401,0)+IF(R401=1,AF401,0)))","v":1679.2400000000052},{"$f":"IF(A401>$V$22,0,IF(R401=1,0,AB401*X401))","v":40404.82},42084.060000000005]
[371,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A402+$A$11,$B$28,1,1)","v":15.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A402+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A402+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A402+$A$11,$B$28,1,1)","v":15.77},15.5,18.000199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A402>$A$8,\"\",MATCH(B402,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":371},{"$f":"IF(A402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V402,0,1,1))","v":"2011-04-25"},{"$f":"IF(A402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V402,$B$28,1,1))","v":63.66},0,0,0,{"$f":"IF(A402>$V$22,\"\",IF(Q402=1,INT(AH403*$V$6/AC402),IF(R403=1,0,AB403)))","v":634},{"$f":"IF(A402>$V$22,\"\",IF(Q402=1,$X402,0))","v":0},{"$f":"IF(A402>$V$22,\"\",IF(R402=1,$X402,0))","v":0},{"$f":"IF(A402>$V$22,\"\",IF(Q402=1,AB402*AC402,IF(R403=1,0,AE403)))","v":39745.46},{"$f":"IF(A402>$V$22,\"\",IF(R402=1,AB402*AD402,0))","v":0},{"$f":"IF(A402>$V$22,0,IF(R402=1,AF402-AE402,0))","v":0},{"$f":"IF(A402>$V$22,0,IF(A402=$V$22,$V$5,AH403-IF(Q402=1,AE402,0)+IF(R402=1,AF402,0)))","v":1679.2400000000052},{"$f":"IF(A402>$V$22,0,IF(R402=1,0,AB402*X402))","v":40360.439999999995},42039.68]
[372,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A403+$A$11,$B$28,1,1)","v":14.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A403+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A403+$A$11,$B$28,1,1)","v":14.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A403+$A$11,$B$28,1,1)","v":14.69},14.4,18.010199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A403>$A$8,\"\",MATCH(B403,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":372},{"$f":"IF(A403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V403,0,1,1))","v":"2011-04-21"},{"$f":"IF(A403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V403,$B$28,1,1))","v":63.65},0,0,0,{"$f":"IF(A403>$V$22,\"\",IF(Q403=1,INT(AH404*$V$6/AC403),IF(R404=1,0,AB404)))","v":634},{"$f":"IF(A403>$V$22,\"\",IF(Q403=1,$X403,0))","v":0},{"$f":"IF(A403>$V$22,\"\",IF(R403=1,$X403,0))","v":0},{"$f":"IF(A403>$V$22,\"\",IF(Q403=1,AB403*AC403,IF(R404=1,0,AE404)))","v":39745.46},{"$f":"IF(A403>$V$22,\"\",IF(R403=1,AB403*AD403,0))","v":0},{"$f":"IF(A403>$V$22,0,IF(R403=1,AF403-AE403,0))","v":0},{"$f":"IF(A403>$V$22,0,IF(A403=$V$22,$V$5,AH404-IF(Q403=1,AE403,0)+IF(R403=1,AF403,0)))","v":1679.2400000000052},{"$f":"IF(A403>$V$22,0,IF(R403=1,0,AB403*X403))","v":40354.1},42033.340000000004]
[373,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A404+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A404+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A404+$A$11,$B$28,1,1)","v":14.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A404+$A$11,$B$28,1,1)","v":15.07},14.3,18.039399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A404>$A$8,\"\",MATCH(B404,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":373},{"$f":"IF(A404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V404,0,1,1))","v":"2011-04-20"},{"$f":"IF(A404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V404,$B$28,1,1))","v":62.89},0,0,0,{"$f":"IF(A404>$V$22,\"\",IF(Q404=1,INT(AH405*$V$6/AC404),IF(R405=1,0,AB405)))","v":634},{"$f":"IF(A404>$V$22,\"\",IF(Q404=1,$X404,0))","v":0},{"$f":"IF(A404>$V$22,\"\",IF(R404=1,$X404,0))","v":0},{"$f":"IF(A404>$V$22,\"\",IF(Q404=1,AB404*AC404,IF(R405=1,0,AE405)))","v":39745.46},{"$f":"IF(A404>$V$22,\"\",IF(R404=1,AB404*AD404,0))","v":0},{"$f":"IF(A404>$V$22,0,IF(R404=1,AF404-AE404,0))","v":0},{"$f":"IF(A404>$V$22,0,IF(A404=$V$22,$V$5,AH405-IF(Q404=1,AE404,0)+IF(R404=1,AF404,0)))","v":1679.2400000000052},{"$f":"IF(A404>$V$22,0,IF(R404=1,0,AB404*X404))","v":39872.26},41551.500000000007]
[374,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A405+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A405+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A405+$A$11,$B$28,1,1)","v":15.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A405+$A$11,$B$28,1,1)","v":15.83},15.69,18.050599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A405>$A$8,\"\",MATCH(B405,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":374},{"$f":"IF(A405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V405,0,1,1))","v":"2011-04-19"},{"$f":"IF(A405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V405,$B$28,1,1))","v":60.95},0,0,0,{"$f":"IF(A405>$V$22,\"\",IF(Q405=1,INT(AH406*$V$6/AC405),IF(R406=1,0,AB406)))","v":634},{"$f":"IF(A405>$V$22,\"\",IF(Q405=1,$X405,0))","v":0},{"$f":"IF(A405>$V$22,\"\",IF(R405=1,$X405,0))","v":0},{"$f":"IF(A405>$V$22,\"\",IF(Q405=1,AB405*AC405,IF(R406=1,0,AE406)))","v":39745.46},{"$f":"IF(A405>$V$22,\"\",IF(R405=1,AB405*AD405,0))","v":0},{"$f":"IF(A405>$V$22,0,IF(R405=1,AF405-AE405,0))","v":0},{"$f":"IF(A405>$V$22,0,IF(A405=$V$22,$V$5,AH406-IF(Q405=1,AE405,0)+IF(R405=1,AF405,0)))","v":1679.2400000000052},{"$f":"IF(A405>$V$22,0,IF(R405=1,0,AB405*X405))","v":38642.300000000003},40321.540000000008]
[375,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A406+$A$11,$B$28,1,1)","v":18.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A406+$A$11,$B$28,1,1)","v":19.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A406+$A$11,$B$28,1,1)","v":16.809999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A406+$A$11,$B$28,1,1)","v":16.96},16.809999999999999,18.053599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A406>$A$8,\"\",MATCH(B406,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":375},{"$f":"IF(A406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V406,0,1,1))","v":"2011-04-18"},{"$f":"IF(A406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V406,$B$28,1,1))","v":60.76},0,0,0,{"$f":"IF(A406>$V$22,\"\",IF(Q406=1,INT(AH407*$V$6/AC406),IF(R407=1,0,AB407)))","v":634},{"$f":"IF(A406>$V$22,\"\",IF(Q406=1,$X406,0))","v":0},{"$f":"IF(A406>$V$22,\"\",IF(R406=1,$X406,0))","v":0},{"$f":"IF(A406>$V$22,\"\",IF(Q406=1,AB406*AC406,IF(R407=1,0,AE407)))","v":39745.46},{"$f":"IF(A406>$V$22,\"\",IF(R406=1,AB406*AD406,0))","v":0},{"$f":"IF(A406>$V$22,0,IF(R406=1,AF406-AE406,0))","v":0},{"$f":"IF(A406>$V$22,0,IF(A406=$V$22,$V$5,AH407-IF(Q406=1,AE406,0)+IF(R406=1,AF406,0)))","v":1679.2400000000052},{"$f":"IF(A406>$V$22,0,IF(R406=1,0,AB406*X406))","v":38521.839999999997},40201.08]
[376,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A407+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A407+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A407+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A407+$A$11,$B$28,1,1)","v":15.32},14.92,18.035199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A407>$A$8,\"\",MATCH(B407,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":376},{"$f":"IF(A407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V407,0,1,1))","v":"2011-04-15"},{"$f":"IF(A407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V407,$B$28,1,1))","v":61.86},0,0,0,{"$f":"IF(A407>$V$22,\"\",IF(Q407=1,INT(AH408*$V$6/AC407),IF(R408=1,0,AB408)))","v":634},{"$f":"IF(A407>$V$22,\"\",IF(Q407=1,$X407,0))","v":0},{"$f":"IF(A407>$V$22,\"\",IF(R407=1,$X407,0))","v":0},{"$f":"IF(A407>$V$22,\"\",IF(Q407=1,AB407*AC407,IF(R408=1,0,AE408)))","v":39745.46},{"$f":"IF(A407>$V$22,\"\",IF(R407=1,AB407*AD407,0))","v":0},{"$f":"IF(A407>$V$22,0,IF(R407=1,AF407-AE407,0))","v":0},{"$f":"IF(A407>$V$22,0,IF(A407=$V$22,$V$5,AH408-IF(Q407=1,AE407,0)+IF(R407=1,AF407,0)))","v":1679.2400000000052},{"$f":"IF(A407>$V$22,0,IF(R407=1,0,AB407*X407))","v":39219.24},40898.480000000003]
[377,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A408+$A$11,$B$28,1,1)","v":17.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A408+$A$11,$B$28,1,1)","v":18.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A408+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A408+$A$11,$B$28,1,1)","v":16.27},16.079999999999998,18.068999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A408>$A$8,\"\",MATCH(B408,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":377},{"$f":"IF(A408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V408,0,1,1))","v":"2011-04-14"},{"$f":"IF(A408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V408,$B$28,1,1))","v":60.83},0,0,0,{"$f":"IF(A408>$V$22,\"\",IF(Q408=1,INT(AH409*$V$6/AC408),IF(R409=1,0,AB409)))","v":634},{"$f":"IF(A408>$V$22,\"\",IF(Q408=1,$X408,0))","v":0},{"$f":"IF(A408>$V$22,\"\",IF(R408=1,$X408,0))","v":0},{"$f":"IF(A408>$V$22,\"\",IF(Q408=1,AB408*AC408,IF(R409=1,0,AE409)))","v":39745.46},{"$f":"IF(A408>$V$22,\"\",IF(R408=1,AB408*AD408,0))","v":0},{"$f":"IF(A408>$V$22,0,IF(R408=1,AF408-AE408,0))","v":0},{"$f":"IF(A408>$V$22,0,IF(A408=$V$22,$V$5,AH409-IF(Q408=1,AE408,0)+IF(R408=1,AF408,0)))","v":1679.2400000000052},{"$f":"IF(A408>$V$22,0,IF(R408=1,0,AB408*X408))","v":38566.22},40245.460000000006]
[378,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A409+$A$11,$B$28,1,1)","v":16.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A409+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A409+$A$11,$B$28,1,1)","v":16.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A409+$A$11,$B$28,1,1)","v":16.920000000000002},16.2,18.092999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A409>$A$8,\"\",MATCH(B409,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":378},{"$f":"IF(A409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V409,0,1,1))","v":"2011-04-13"},{"$f":"IF(A409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V409,$B$28,1,1))","v":62.04},0,0,0,{"$f":"IF(A409>$V$22,\"\",IF(Q409=1,INT(AH410*$V$6/AC409),IF(R410=1,0,AB410)))","v":634},{"$f":"IF(A409>$V$22,\"\",IF(Q409=1,$X409,0))","v":0},{"$f":"IF(A409>$V$22,\"\",IF(R409=1,$X409,0))","v":0},{"$f":"IF(A409>$V$22,\"\",IF(Q409=1,AB409*AC409,IF(R410=1,0,AE410)))","v":39745.46},{"$f":"IF(A409>$V$22,\"\",IF(R409=1,AB409*AD409,0))","v":0},{"$f":"IF(A409>$V$22,0,IF(R409=1,AF409-AE409,0))","v":0},{"$f":"IF(A409>$V$22,0,IF(A409=$V$22,$V$5,AH410-IF(Q409=1,AE409,0)+IF(R409=1,AF409,0)))","v":1679.2400000000052},{"$f":"IF(A409>$V$22,0,IF(R409=1,0,AB409*X409))","v":39333.360000000001},41012.600000000006]
[379,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A410+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A410+$A$11,$B$28,1,1)","v":18.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A410+$A$11,$B$28,1,1)","v":16.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A410+$A$11,$B$28,1,1)","v":17.09},16.88,18.116999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A410>$A$8,\"\",MATCH(B410,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":379},{"$f":"IF(A410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V410,0,1,1))","v":"2011-04-12"},{"$f":"IF(A410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V410,$B$28,1,1))","v":61.77},0,0,0,{"$f":"IF(A410>$V$22,\"\",IF(Q410=1,INT(AH411*$V$6/AC410),IF(R411=1,0,AB411)))","v":634},{"$f":"IF(A410>$V$22,\"\",IF(Q410=1,$X410,0))","v":0},{"$f":"IF(A410>$V$22,\"\",IF(R410=1,$X410,0))","v":0},{"$f":"IF(A410>$V$22,\"\",IF(Q410=1,AB410*AC410,IF(R411=1,0,AE411)))","v":39745.46},{"$f":"IF(A410>$V$22,\"\",IF(R410=1,AB410*AD410,0))","v":0},{"$f":"IF(A410>$V$22,0,IF(R410=1,AF410-AE410,0))","v":0},{"$f":"IF(A410>$V$22,0,IF(A410=$V$22,$V$5,AH411-IF(Q410=1,AE410,0)+IF(R410=1,AF410,0)))","v":1679.2400000000052},{"$f":"IF(A410>$V$22,0,IF(R410=1,0,AB410*X410))","v":39162.18},40841.420000000006]
[380,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A411+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A411+$A$11,$B$28,1,1)","v":17.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A411+$A$11,$B$28,1,1)","v":16.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A411+$A$11,$B$28,1,1)","v":16.59},16.22,18.121399999999998,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A411>$A$8,\"\",MATCH(B411,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":380},{"$f":"IF(A411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V411,0,1,1))","v":"2011-04-11"},{"$f":"IF(A411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V411,$B$28,1,1))","v":62.69},106,0,0,{"$f":"IF(A411>$V$22,\"\",IF(Q411=1,INT(AH412*$V$6/AC411),IF(R412=1,0,AB412)))","v":634},{"$f":"IF(A411>$V$22,\"\",IF(Q411=1,$X411,0))","v":62.69},{"$f":"IF(A411>$V$22,\"\",IF(R411=1,$X411,0))","v":0},{"$f":"IF(A411>$V$22,\"\",IF(Q411=1,AB411*AC411,IF(R412=1,0,AE412)))","v":39745.46},{"$f":"IF(A411>$V$22,\"\",IF(R411=1,AB411*AD411,0))","v":0},{"$f":"IF(A411>$V$22,0,IF(R411=1,AF411-AE411,0))","v":0},{"$f":"IF(A411>$V$22,0,IF(A411=$V$22,$V$5,AH412-IF(Q411=1,AE411,0)+IF(R411=1,AF411,0)))","v":1679.2400000000052},{"$f":"IF(A411>$V$22,0,IF(R411=1,0,AB411*X411))","v":39745.46},41424.700000000004]
[381,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A412+$A$11,$B$28,1,1)","v":16.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A412+$A$11,$B$28,1,1)","v":18.329999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A412+$A$11,$B$28,1,1)","v":16.510000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A412+$A$11,$B$28,1,1)","v":17.87},16.510000000000002,18.115399999999994,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A412>$A$8,\"\",MATCH(B412,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":381},{"$f":"IF(A412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V412,0,1,1))","v":"2011-04-08"},{"$f":"IF(A412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V412,$B$28,1,1))","v":63.23},0,0,0,{"$f":"IF(A412>$V$22,\"\",IF(Q412=1,INT(AH413*$V$6/AC412),IF(R413=1,0,AB413)))","v":0},{"$f":"IF(A412>$V$22,\"\",IF(Q412=1,$X412,0))","v":0},{"$f":"IF(A412>$V$22,\"\",IF(R412=1,$X412,0))","v":0},{"$f":"IF(A412>$V$22,\"\",IF(Q412=1,AB412*AC412,IF(R413=1,0,AE413)))","v":0},{"$f":"IF(A412>$V$22,\"\",IF(R412=1,AB412*AD412,0))","v":0},{"$f":"IF(A412>$V$22,0,IF(R412=1,AF412-AE412,0))","v":0},{"$f":"IF(A412>$V$22,0,IF(A412=$V$22,$V$5,AH413-IF(Q412=1,AE412,0)+IF(R412=1,AF412,0)))","v":41424.700000000004},{"$f":"IF(A412>$V$22,0,IF(R412=1,0,AB412*X412))","v":0},41424.700000000004]
[382,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A413+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A413+$A$11,$B$28,1,1)","v":17.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A413+$A$11,$B$28,1,1)","v":16.489999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A413+$A$11,$B$28,1,1)","v":17.11},16.489999999999998,18.101399999999995,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A413>$A$8,\"\",MATCH(B413,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":382},{"$f":"IF(A413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V413,0,1,1))","v":"2011-04-07"},{"$f":"IF(A413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V413,$B$28,1,1))","v":62.93},0,0,0,{"$f":"IF(A413>$V$22,\"\",IF(Q413=1,INT(AH414*$V$6/AC413),IF(R414=1,0,AB414)))","v":0},{"$f":"IF(A413>$V$22,\"\",IF(Q413=1,$X413,0))","v":0},{"$f":"IF(A413>$V$22,\"\",IF(R413=1,$X413,0))","v":0},{"$f":"IF(A413>$V$22,\"\",IF(Q413=1,AB413*AC413,IF(R414=1,0,AE414)))","v":0},{"$f":"IF(A413>$V$22,\"\",IF(R413=1,AB413*AD413,0))","v":0},{"$f":"IF(A413>$V$22,0,IF(R413=1,AF413-AE413,0))","v":0},{"$f":"IF(A413>$V$22,0,IF(A413=$V$22,$V$5,AH414-IF(Q413=1,AE413,0)+IF(R413=1,AF413,0)))","v":41424.700000000004},{"$f":"IF(A413>$V$22,0,IF(R413=1,0,AB413*X413))","v":0},41424.700000000004]
[383,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A414+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A414+$A$11,$B$28,1,1)","v":17.149999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A414+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A414+$A$11,$B$28,1,1)","v":16.899999999999999},16.5,18.103399999999997,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A414>$A$8,\"\",MATCH(B414,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":383},{"$f":"IF(A414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V414,0,1,1))","v":"2011-04-06"},{"$f":"IF(A414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V414,$B$28,1,1))","v":63.15},0,0,0,{"$f":"IF(A414>$V$22,\"\",IF(Q414=1,INT(AH415*$V$6/AC414),IF(R415=1,0,AB415)))","v":0},{"$f":"IF(A414>$V$22,\"\",IF(Q414=1,$X414,0))","v":0},{"$f":"IF(A414>$V$22,\"\",IF(R414=1,$X414,0))","v":0},{"$f":"IF(A414>$V$22,\"\",IF(Q414=1,AB414*AC414,IF(R415=1,0,AE415)))","v":0},{"$f":"IF(A414>$V$22,\"\",IF(R414=1,AB414*AD414,0))","v":0},{"$f":"IF(A414>$V$22,0,IF(R414=1,AF414-AE414,0))","v":0},{"$f":"IF(A414>$V$22,0,IF(A414=$V$22,$V$5,AH415-IF(Q414=1,AE414,0)+IF(R414=1,AF414,0)))","v":41424.700000000004},{"$f":"IF(A414>$V$22,0,IF(R414=1,0,AB414*X414))","v":0},41424.700000000004]
[384,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A415+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A415+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A415+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A415+$A$11,$B$28,1,1)","v":17.25},16.5,18.125199999999996,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A415>$A$8,\"\",MATCH(B415,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":384},{"$f":"IF(A415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V415,0,1,1))","v":"2011-04-05"},{"$f":"IF(A415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V415,$B$28,1,1))","v":62.42},0,0,0,{"$f":"IF(A415>$V$22,\"\",IF(Q415=1,INT(AH416*$V$6/AC415),IF(R416=1,0,AB416)))","v":0},{"$f":"IF(A415>$V$22,\"\",IF(Q415=1,$X415,0))","v":0},{"$f":"IF(A415>$V$22,\"\",IF(R415=1,$X415,0))","v":0},{"$f":"IF(A415>$V$22,\"\",IF(Q415=1,AB415*AC415,IF(R416=1,0,AE416)))","v":0},{"$f":"IF(A415>$V$22,\"\",IF(R415=1,AB415*AD415,0))","v":0},{"$f":"IF(A415>$V$22,0,IF(R415=1,AF415-AE415,0))","v":0},{"$f":"IF(A415>$V$22,0,IF(A415=$V$22,$V$5,AH416-IF(Q415=1,AE415,0)+IF(R415=1,AF415,0)))","v":41424.700000000004},{"$f":"IF(A415>$V$22,0,IF(R415=1,0,AB415*X415))","v":0},41424.700000000004]
[385,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A416+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A416+$A$11,$B$28,1,1)","v":17.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A416+$A$11,$B$28,1,1)","v":17.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A416+$A$11,$B$28,1,1)","v":17.5},17.39,{"$f":"AVERAGE(OFFSET(C416,0,$K$29,$A$17,1))","v":18.146399999999993},{"$f":"IF(INDEX(D416:G416,1,$K$29)>I416,1,0)","v":0},{"$f":"IF(INDEX(D416:G416,1,$K$29)<I416,1,0)","v":1},{"$f":"SUM(OFFSET(J416,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K416,0,0,$A$18,1))","v":8},{"$f":"IF(M417>=$A$19,1,0)","v":0},{"$f":"IF(L417=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P416=1,P417=0),1,0)","v":0},0,0,0,{"$f":"IF($A416=$B$27,U$29,0)","v":0},{"$f":"IF(A416>$A$8,\"\",MATCH(B416,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":385},{"$f":"IF(A416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V416,0,1,1))","v":"2011-04-04"},{"$f":"IF(A416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V416,$B$28,1,1))","v":62.58},{"$f":"IF($Q416=1,$Y$29,0)","v":0},{"$f":"IF($R416=1,$Z$29,0)","v":0},{"$f":"IF($A416=$B$27,AA$29,0)","v":0},{"$f":"IF(A416>$V$22,\"\",IF(Q416=1,INT(AH417*$V$6/AC416),IF(R417=1,0,AB417)))","v":0},{"$f":"IF(A416>$V$22,\"\",IF(Q416=1,$X416,0))","v":0},{"$f":"IF(A416>$V$22,\"\",IF(R416=1,$X416,0))","v":0},{"$f":"IF(A416>$V$22,\"\",IF(Q416=1,AB416*AC416,IF(R417=1,0,AE417)))","v":0},{"$f":"IF(A416>$V$22,\"\",IF(R416=1,AB416*AD416,0))","v":0},{"$f":"IF(A416>$V$22,0,IF(R416=1,AF416-AE416,0))","v":0},{"$f":"IF(A416>$V$22,0,IF(A416=$V$22,$V$5,AH417-IF(Q416=1,AE416,0)+IF(R416=1,AF416,0)))","v":41424.700000000004},{"$f":"IF(A416>$V$22,0,IF(R416=1,0,AB416*X416))","v":0},41424.700000000004]
[386,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A417+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A417+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A417+$A$11,$B$28,1,1)","v":16.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A417+$A$11,$B$28,1,1)","v":17.399999999999999},{"$f":"INDEX(D417:G417,$K$29)","v":16.440000000000001},18.130599999999994,0,1,5,7,0,0,{"$f":"IF(AND(P418=0,N418=1),1,IF(AND(P418=1,O418=1),0,P418))","v":0},0,{"$f":"IF(AND(P418=1,O418=1),1,IF(AND(A417=1,P417=1),1,0))","v":0},{"$f":"IF(Q417=1,$S$29,0)","v":0},{"$f":"IF(R417=1,$T$29,0)","v":0},0,{"$f":"IF(A417>$A$8,\"\",MATCH(B417,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":386},{"$f":"IF(A417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V417,0,1,1))","v":"2011-04-01"},{"$f":"IF(A417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V417,$B$28,1,1))","v":62.55},0,0,0,{"$f":"IF(A417>$V$22,\"\",IF(Q417=1,INT(AH418*$V$6/AC417),IF(R418=1,0,AB418)))","v":0},{"$f":"IF(A417>$V$22,\"\",IF(Q417=1,$X417,0))","v":0},{"$f":"IF(A417>$V$22,\"\",IF(R417=1,$X417,0))","v":0},{"$f":"IF(A417>$V$22,\"\",IF(Q417=1,AB417*AC417,IF(R418=1,0,AE418)))","v":0},{"$f":"IF(A417>$V$22,\"\",IF(R417=1,AB417*AD417,0))","v":0},{"$f":"IF(A417>$V$22,0,IF(R417=1,AF417-AE417,0))","v":0},{"$f":"IF(A417>$V$22,0,IF(A417=$V$22,$V$5,AH418-IF(Q417=1,AE417,0)+IF(R417=1,AF417,0)))","v":41424.700000000004},{"$f":"IF(A417>$V$22,0,IF(R417=1,0,AB417*X417))","v":0},41424.700000000004]
[387,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A418+$A$11,$B$28,1,1)","v":17.899999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A418+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A418+$A$11,$B$28,1,1)","v":17.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A418+$A$11,$B$28,1,1)","v":17.739999999999998},17.41,18.154799999999998,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A418>$A$8,\"\",MATCH(B418,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":387},{"$f":"IF(A418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V418,0,1,1))","v":"2011-03-31"},{"$f":"IF(A418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V418,$B$28,1,1))","v":62.12},0,0,0,{"$f":"IF(A418>$V$22,\"\",IF(Q418=1,INT(AH419*$V$6/AC418),IF(R419=1,0,AB419)))","v":0},{"$f":"IF(A418>$V$22,\"\",IF(Q418=1,$X418,0))","v":0},{"$f":"IF(A418>$V$22,\"\",IF(R418=1,$X418,0))","v":0},{"$f":"IF(A418>$V$22,\"\",IF(Q418=1,AB418*AC418,IF(R419=1,0,AE419)))","v":0},{"$f":"IF(A418>$V$22,\"\",IF(R418=1,AB418*AD418,0))","v":0},{"$f":"IF(A418>$V$22,0,IF(R418=1,AF418-AE418,0))","v":0},{"$f":"IF(A418>$V$22,0,IF(A418=$V$22,$V$5,AH419-IF(Q418=1,AE418,0)+IF(R418=1,AF418,0)))","v":41424.700000000004},{"$f":"IF(A418>$V$22,0,IF(R418=1,0,AB418*X418))","v":0},41424.700000000004]
[388,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A419+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A419+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A419+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A419+$A$11,$B$28,1,1)","v":17.71},17.25,18.123799999999996,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A419>$A$8,\"\",MATCH(B419,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":388},{"$f":"IF(A419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V419,0,1,1))","v":"2011-03-30"},{"$f":"IF(A419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V419,$B$28,1,1))","v":61.92},0,0,0,{"$f":"IF(A419>$V$22,\"\",IF(Q419=1,INT(AH420*$V$6/AC419),IF(R420=1,0,AB420)))","v":0},{"$f":"IF(A419>$V$22,\"\",IF(Q419=1,$X419,0))","v":0},{"$f":"IF(A419>$V$22,\"\",IF(R419=1,$X419,0))","v":0},{"$f":"IF(A419>$V$22,\"\",IF(Q419=1,AB419*AC419,IF(R420=1,0,AE420)))","v":0},{"$f":"IF(A419>$V$22,\"\",IF(R419=1,AB419*AD419,0))","v":0},{"$f":"IF(A419>$V$22,0,IF(R419=1,AF419-AE419,0))","v":0},{"$f":"IF(A419>$V$22,0,IF(A419=$V$22,$V$5,AH420-IF(Q419=1,AE419,0)+IF(R419=1,AF419,0)))","v":41424.700000000004},{"$f":"IF(A419>$V$22,0,IF(R419=1,0,AB419*X419))","v":0},41424.700000000004]
[389,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A420+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A420+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A420+$A$11,$B$28,1,1)","v":18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A420+$A$11,$B$28,1,1)","v":18.16},18,18.092999999999996,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A420>$A$8,\"\",MATCH(B420,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":389},{"$f":"IF(A420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V420,0,1,1))","v":"2011-03-29"},{"$f":"IF(A420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V420,$B$28,1,1))","v":60.66},0,0,0,{"$f":"IF(A420>$V$22,\"\",IF(Q420=1,INT(AH421*$V$6/AC420),IF(R421=1,0,AB421)))","v":0},{"$f":"IF(A420>$V$22,\"\",IF(Q420=1,$X420,0))","v":0},{"$f":"IF(A420>$V$22,\"\",IF(R420=1,$X420,0))","v":0},{"$f":"IF(A420>$V$22,\"\",IF(Q420=1,AB420*AC420,IF(R421=1,0,AE421)))","v":0},{"$f":"IF(A420>$V$22,\"\",IF(R420=1,AB420*AD420,0))","v":0},{"$f":"IF(A420>$V$22,0,IF(R420=1,AF420-AE420,0))","v":0},{"$f":"IF(A420>$V$22,0,IF(A420=$V$22,$V$5,AH421-IF(Q420=1,AE420,0)+IF(R420=1,AF420,0)))","v":41424.700000000004},{"$f":"IF(A420>$V$22,0,IF(R420=1,0,AB420*X420))","v":0},41424.700000000004]
[390,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A421+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A421+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A421+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A421+$A$11,$B$28,1,1)","v":19.440000000000001},17.96,18.040399999999998,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A421>$A$8,\"\",MATCH(B421,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":390},{"$f":"IF(A421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V421,0,1,1))","v":"2011-03-28"},{"$f":"IF(A421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V421,$B$28,1,1))","v":61.02},0,0,0,{"$f":"IF(A421>$V$22,\"\",IF(Q421=1,INT(AH422*$V$6/AC421),IF(R422=1,0,AB422)))","v":0},{"$f":"IF(A421>$V$22,\"\",IF(Q421=1,$X421,0))","v":0},{"$f":"IF(A421>$V$22,\"\",IF(R421=1,$X421,0))","v":0},{"$f":"IF(A421>$V$22,\"\",IF(Q421=1,AB421*AC421,IF(R422=1,0,AE422)))","v":0},{"$f":"IF(A421>$V$22,\"\",IF(R421=1,AB421*AD421,0))","v":0},{"$f":"IF(A421>$V$22,0,IF(R421=1,AF421-AE421,0))","v":0},{"$f":"IF(A421>$V$22,0,IF(A421=$V$22,$V$5,AH422-IF(Q421=1,AE421,0)+IF(R421=1,AF421,0)))","v":41424.700000000004},{"$f":"IF(A421>$V$22,0,IF(R421=1,0,AB421*X421))","v":0},41424.700000000004]
[391,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A422+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A422+$A$11,$B$28,1,1)","v":18.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A422+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A422+$A$11,$B$28,1,1)","v":17.91},17.07,18.003999999999998,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A422>$A$8,\"\",MATCH(B422,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":391},{"$f":"IF(A422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V422,0,1,1))","v":"2011-03-25"},{"$f":"IF(A422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V422,$B$28,1,1))","v":60.62},0,0,0,{"$f":"IF(A422>$V$22,\"\",IF(Q422=1,INT(AH423*$V$6/AC422),IF(R423=1,0,AB423)))","v":0},{"$f":"IF(A422>$V$22,\"\",IF(Q422=1,$X422,0))","v":0},{"$f":"IF(A422>$V$22,\"\",IF(R422=1,$X422,0))","v":0},{"$f":"IF(A422>$V$22,\"\",IF(Q422=1,AB422*AC422,IF(R423=1,0,AE423)))","v":0},{"$f":"IF(A422>$V$22,\"\",IF(R422=1,AB422*AD422,0))","v":0},{"$f":"IF(A422>$V$22,0,IF(R422=1,AF422-AE422,0))","v":0},{"$f":"IF(A422>$V$22,0,IF(A422=$V$22,$V$5,AH423-IF(Q422=1,AE422,0)+IF(R422=1,AF422,0)))","v":41424.700000000004},{"$f":"IF(A422>$V$22,0,IF(R422=1,0,AB422*X422))","v":0},41424.700000000004]
[392,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A423+$A$11,$B$28,1,1)","v":18.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A423+$A$11,$B$28,1,1)","v":18.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A423+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A423+$A$11,$B$28,1,1)","v":18},17.87,17.986000000000001,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A423>$A$8,\"\",MATCH(B423,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":392},{"$f":"IF(A423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V423,0,1,1))","v":"2011-03-24"},{"$f":"IF(A423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V423,$B$28,1,1))","v":60.2},0,0,0,{"$f":"IF(A423>$V$22,\"\",IF(Q423=1,INT(AH424*$V$6/AC423),IF(R424=1,0,AB424)))","v":0},{"$f":"IF(A423>$V$22,\"\",IF(Q423=1,$X423,0))","v":0},{"$f":"IF(A423>$V$22,\"\",IF(R423=1,$X423,0))","v":0},{"$f":"IF(A423>$V$22,\"\",IF(Q423=1,AB423*AC423,IF(R424=1,0,AE424)))","v":0},{"$f":"IF(A423>$V$22,\"\",IF(R423=1,AB423*AD423,0))","v":0},{"$f":"IF(A423>$V$22,0,IF(R423=1,AF423-AE423,0))","v":0},{"$f":"IF(A423>$V$22,0,IF(A423=$V$22,$V$5,AH424-IF(Q423=1,AE423,0)+IF(R423=1,AF423,0)))","v":41424.700000000004},{"$f":"IF(A423>$V$22,0,IF(R423=1,0,AB423*X423))","v":0},{"$f":"AH423+AI423","v":41424.700000000004}]
[393,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A424+$A$11,$B$28,1,1)","v":20.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A424+$A$11,$B$28,1,1)","v":21.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A424+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A424+$A$11,$B$28,1,1)","v":19.170000000000002},18.190000000000001,17.960599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A424>$A$8,\"\",MATCH(B424,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":393},{"$f":"IF(A424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V424,0,1,1))","v":"2011-03-23"},{"$f":"IF(A424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V424,$B$28,1,1))","v":58.65},0,0,0,{"$f":"IF(A424>$V$22,\"\",IF(Q424=1,INT(AH425*$V$6/AC424),IF(R425=1,0,AB425)))","v":0},{"$f":"IF(A424>$V$22,\"\",IF(Q424=1,$X424,0))","v":0},{"$f":"IF(A424>$V$22,\"\",IF(R424=1,$X424,0))","v":0},{"$f":"IF(A424>$V$22,\"\",IF(Q424=1,AB424*AC424,IF(R425=1,0,AE425)))","v":0},{"$f":"IF(A424>$V$22,\"\",IF(R424=1,AB424*AD424,0))","v":0},{"$f":"IF(A424>$V$22,0,IF(R424=1,AF424-AE424,0))","v":0},{"$f":"IF(A424>$V$22,0,IF(A424=$V$22,$V$5,AH425-IF(Q424=1,AE424,0)+IF(R424=1,AF424,0)))","v":41424.700000000004},{"$f":"IF(A424>$V$22,0,IF(R424=1,0,AB424*X424))","v":0},41424.700000000004]
[394,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A425+$A$11,$B$28,1,1)","v":20.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A425+$A$11,$B$28,1,1)","v":20.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A425+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A425+$A$11,$B$28,1,1)","v":20.21},19.97,17.947599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A425>$A$8,\"\",MATCH(B425,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":394},{"$f":"IF(A425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V425,0,1,1))","v":"2011-03-22"},{"$f":"IF(A425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V425,$B$28,1,1))","v":59.14},0,0,0,{"$f":"IF(A425>$V$22,\"\",IF(Q425=1,INT(AH426*$V$6/AC425),IF(R426=1,0,AB426)))","v":0},{"$f":"IF(A425>$V$22,\"\",IF(Q425=1,$X425,0))","v":0},{"$f":"IF(A425>$V$22,\"\",IF(R425=1,$X425,0))","v":0},{"$f":"IF(A425>$V$22,\"\",IF(Q425=1,AB425*AC425,IF(R426=1,0,AE426)))","v":0},{"$f":"IF(A425>$V$22,\"\",IF(R425=1,AB425*AD425,0))","v":0},{"$f":"IF(A425>$V$22,0,IF(R425=1,AF425-AE425,0))","v":0},{"$f":"IF(A425>$V$22,0,IF(A425=$V$22,$V$5,AH426-IF(Q425=1,AE425,0)+IF(R425=1,AF425,0)))","v":41424.700000000004},{"$f":"IF(A425>$V$22,0,IF(R425=1,0,AB425*X425))","v":0},41424.700000000004]
[395,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A426+$A$11,$B$28,1,1)","v":22.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A426+$A$11,$B$28,1,1)","v":22.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A426+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A426+$A$11,$B$28,1,1)","v":20.61},20.22,17.8796,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A426>$A$8,\"\",MATCH(B426,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":395},{"$f":"IF(A426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V426,0,1,1))","v":"2011-03-21"},{"$f":"IF(A426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V426,$B$28,1,1))","v":58.6},0,0,0,{"$f":"IF(A426>$V$22,\"\",IF(Q426=1,INT(AH427*$V$6/AC426),IF(R427=1,0,AB427)))","v":0},{"$f":"IF(A426>$V$22,\"\",IF(Q426=1,$X426,0))","v":0},{"$f":"IF(A426>$V$22,\"\",IF(R426=1,$X426,0))","v":0},{"$f":"IF(A426>$V$22,\"\",IF(Q426=1,AB426*AC426,IF(R427=1,0,AE427)))","v":0},{"$f":"IF(A426>$V$22,\"\",IF(R426=1,AB426*AD426,0))","v":0},{"$f":"IF(A426>$V$22,0,IF(R426=1,AF426-AE426,0))","v":0},{"$f":"IF(A426>$V$22,0,IF(A426=$V$22,$V$5,AH427-IF(Q426=1,AE426,0)+IF(R426=1,AF426,0)))","v":41424.700000000004},{"$f":"IF(A426>$V$22,0,IF(R426=1,0,AB426*X426))","v":0},41424.700000000004]
[396,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A427+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A427+$A$11,$B$28,1,1)","v":24.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A427+$A$11,$B$28,1,1)","v":23.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A427+$A$11,$B$28,1,1)","v":24.44},23.09,17.810999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A427>$A$8,\"\",MATCH(B427,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":396},{"$f":"IF(A427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V427,0,1,1))","v":"2011-03-18"},{"$f":"IF(A427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V427,$B$28,1,1))","v":57.91},0,0,0,{"$f":"IF(A427>$V$22,\"\",IF(Q427=1,INT(AH428*$V$6/AC427),IF(R428=1,0,AB428)))","v":0},{"$f":"IF(A427>$V$22,\"\",IF(Q427=1,$X427,0))","v":0},{"$f":"IF(A427>$V$22,\"\",IF(R427=1,$X427,0))","v":0},{"$f":"IF(A427>$V$22,\"\",IF(Q427=1,AB427*AC427,IF(R428=1,0,AE428)))","v":0},{"$f":"IF(A427>$V$22,\"\",IF(R427=1,AB427*AD427,0))","v":0},{"$f":"IF(A427>$V$22,0,IF(R427=1,AF427-AE427,0))","v":0},{"$f":"IF(A427>$V$22,0,IF(A427=$V$22,$V$5,AH428-IF(Q427=1,AE427,0)+IF(R427=1,AF427,0)))","v":41424.700000000004},{"$f":"IF(A427>$V$22,0,IF(R427=1,0,AB427*X427))","v":0},41424.700000000004]
[397,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A428+$A$11,$B$28,1,1)","v":26.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A428+$A$11,$B$28,1,1)","v":27.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A428+$A$11,$B$28,1,1)","v":25.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A428+$A$11,$B$28,1,1)","v":26.37},25.44,17.686399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A428>$A$8,\"\",MATCH(B428,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":397},{"$f":"IF(A428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V428,0,1,1))","v":"2011-03-17"},{"$f":"IF(A428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V428,$B$28,1,1))","v":56.34},0,0,0,{"$f":"IF(A428>$V$22,\"\",IF(Q428=1,INT(AH429*$V$6/AC428),IF(R429=1,0,AB429)))","v":0},{"$f":"IF(A428>$V$22,\"\",IF(Q428=1,$X428,0))","v":0},{"$f":"IF(A428>$V$22,\"\",IF(R428=1,$X428,0))","v":0},{"$f":"IF(A428>$V$22,\"\",IF(Q428=1,AB428*AC428,IF(R429=1,0,AE429)))","v":0},{"$f":"IF(A428>$V$22,\"\",IF(R428=1,AB428*AD428,0))","v":0},{"$f":"IF(A428>$V$22,0,IF(R428=1,AF428-AE428,0))","v":0},{"$f":"IF(A428>$V$22,0,IF(A428=$V$22,$V$5,AH429-IF(Q428=1,AE428,0)+IF(R428=1,AF428,0)))","v":41424.700000000004},{"$f":"IF(A428>$V$22,0,IF(R428=1,0,AB428*X428))","v":0},41424.700000000004]
[398,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A429+$A$11,$B$28,1,1)","v":24.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A429+$A$11,$B$28,1,1)","v":31.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A429+$A$11,$B$28,1,1)","v":24.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A429+$A$11,$B$28,1,1)","v":29.4},24.04,17.524199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A429>$A$8,\"\",MATCH(B429,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":398},{"$f":"IF(A429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V429,0,1,1))","v":"2011-03-16"},{"$f":"IF(A429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V429,$B$28,1,1))","v":56.9},0,0,0,{"$f":"IF(A429>$V$22,\"\",IF(Q429=1,INT(AH430*$V$6/AC429),IF(R430=1,0,AB430)))","v":0},{"$f":"IF(A429>$V$22,\"\",IF(Q429=1,$X429,0))","v":0},{"$f":"IF(A429>$V$22,\"\",IF(R429=1,$X429,0))","v":0},{"$f":"IF(A429>$V$22,\"\",IF(Q429=1,AB429*AC429,IF(R430=1,0,AE430)))","v":0},{"$f":"IF(A429>$V$22,\"\",IF(R429=1,AB429*AD429,0))","v":0},{"$f":"IF(A429>$V$22,0,IF(R429=1,AF429-AE429,0))","v":0},{"$f":"IF(A429>$V$22,0,IF(A429=$V$22,$V$5,AH430-IF(Q429=1,AE429,0)+IF(R429=1,AF429,0)))","v":41424.700000000004},{"$f":"IF(A429>$V$22,0,IF(R429=1,0,AB429*X429))","v":0},41424.700000000004]
[399,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A430+$A$11,$B$28,1,1)","v":25.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A430+$A$11,$B$28,1,1)","v":25.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A430+$A$11,$B$28,1,1)","v":23.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A430+$A$11,$B$28,1,1)","v":24.32},23.31,17.381599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A430>$A$8,\"\",MATCH(B430,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":399},{"$f":"IF(A430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V430,0,1,1))","v":"2011-03-15"},{"$f":"IF(A430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V430,$B$28,1,1))","v":55.99},0,0,0,{"$f":"IF(A430>$V$22,\"\",IF(Q430=1,INT(AH431*$V$6/AC430),IF(R431=1,0,AB431)))","v":0},{"$f":"IF(A430>$V$22,\"\",IF(Q430=1,$X430,0))","v":0},{"$f":"IF(A430>$V$22,\"\",IF(R430=1,$X430,0))","v":0},{"$f":"IF(A430>$V$22,\"\",IF(Q430=1,AB430*AC430,IF(R431=1,0,AE431)))","v":0},{"$f":"IF(A430>$V$22,\"\",IF(R430=1,AB430*AD430,0))","v":0},{"$f":"IF(A430>$V$22,0,IF(R430=1,AF430-AE430,0))","v":0},{"$f":"IF(A430>$V$22,0,IF(A430=$V$22,$V$5,AH431-IF(Q430=1,AE430,0)+IF(R430=1,AF430,0)))","v":41424.700000000004},{"$f":"IF(A430>$V$22,0,IF(R430=1,0,AB430*X430))","v":0},41424.700000000004]
[400,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A431+$A$11,$B$28,1,1)","v":21.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A431+$A$11,$B$28,1,1)","v":22.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A431+$A$11,$B$28,1,1)","v":20.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A431+$A$11,$B$28,1,1)","v":21.13},20.92,17.270399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A431>$A$8,\"\",MATCH(B431,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":400},{"$f":"IF(A431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V431,0,1,1))","v":"2011-03-14"},{"$f":"IF(A431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V431,$B$28,1,1))","v":58.62},0,0,0,{"$f":"IF(A431>$V$22,\"\",IF(Q431=1,INT(AH432*$V$6/AC431),IF(R432=1,0,AB432)))","v":0},{"$f":"IF(A431>$V$22,\"\",IF(Q431=1,$X431,0))","v":0},{"$f":"IF(A431>$V$22,\"\",IF(R431=1,$X431,0))","v":0},{"$f":"IF(A431>$V$22,\"\",IF(Q431=1,AB431*AC431,IF(R432=1,0,AE432)))","v":0},{"$f":"IF(A431>$V$22,\"\",IF(R431=1,AB431*AD431,0))","v":0},{"$f":"IF(A431>$V$22,0,IF(R431=1,AF431-AE431,0))","v":0},{"$f":"IF(A431>$V$22,0,IF(A431=$V$22,$V$5,AH432-IF(Q431=1,AE431,0)+IF(R431=1,AF431,0)))","v":41424.700000000004},{"$f":"IF(A431>$V$22,0,IF(R431=1,0,AB431*X431))","v":0},41424.700000000004]
[401,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A432+$A$11,$B$28,1,1)","v":21.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A432+$A$11,$B$28,1,1)","v":21.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A432+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A432+$A$11,$B$28,1,1)","v":20.079999999999998},19.97,17.2012,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A432>$A$8,\"\",MATCH(B432,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":401},{"$f":"IF(A432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V432,0,1,1))","v":"2011-03-11"},{"$f":"IF(A432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V432,$B$28,1,1))","v":58.14},0,0,0,{"$f":"IF(A432>$V$22,\"\",IF(Q432=1,INT(AH433*$V$6/AC432),IF(R433=1,0,AB433)))","v":0},{"$f":"IF(A432>$V$22,\"\",IF(Q432=1,$X432,0))","v":0},{"$f":"IF(A432>$V$22,\"\",IF(R432=1,$X432,0))","v":0},{"$f":"IF(A432>$V$22,\"\",IF(Q432=1,AB432*AC432,IF(R433=1,0,AE433)))","v":0},{"$f":"IF(A432>$V$22,\"\",IF(R432=1,AB432*AD432,0))","v":0},{"$f":"IF(A432>$V$22,0,IF(R432=1,AF432-AE432,0))","v":0},{"$f":"IF(A432>$V$22,0,IF(A432=$V$22,$V$5,AH433-IF(Q432=1,AE432,0)+IF(R432=1,AF432,0)))","v":41424.700000000004},{"$f":"IF(A432>$V$22,0,IF(R432=1,0,AB432*X432))","v":0},41424.700000000004]
[402,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A433+$A$11,$B$28,1,1)","v":21.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A433+$A$11,$B$28,1,1)","v":22.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A433+$A$11,$B$28,1,1)","v":20.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A433+$A$11,$B$28,1,1)","v":21.79},20.34,17.142200000000003,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A433>$A$8,\"\",MATCH(B433,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":402},{"$f":"IF(A433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V433,0,1,1))","v":"2011-03-10"},{"$f":"IF(A433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V433,$B$28,1,1))","v":59.83},0,106,0,{"$f":"IF(A433>$V$22,\"\",IF(Q433=1,INT(AH434*$V$6/AC433),IF(R434=1,0,AB434)))","v":672},{"$f":"IF(A433>$V$22,\"\",IF(Q433=1,$X433,0))","v":0},{"$f":"IF(A433>$V$22,\"\",IF(R433=1,$X433,0))","v":59.83},{"$f":"IF(A433>$V$22,\"\",IF(Q433=1,AB433*AC433,IF(R434=1,0,AE434)))","v":28734.719999999998},{"$f":"IF(A433>$V$22,\"\",IF(R433=1,AB433*AD433,0))","v":40205.760000000002},{"$f":"IF(A433>$V$22,0,IF(R433=1,AF433-AE433,0))","v":11471.040000000005},{"$f":"IF(A433>$V$22,0,IF(A433=$V$22,$V$5,AH434-IF(Q433=1,AE433,0)+IF(R433=1,AF433,0)))","v":41424.700000000004},{"$f":"IF(A433>$V$22,0,IF(R433=1,0,AB433*X433))","v":0},41424.700000000004]
[403,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A434+$A$11,$B$28,1,1)","v":20.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A434+$A$11,$B$28,1,1)","v":20.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A434+$A$11,$B$28,1,1)","v":19.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A434+$A$11,$B$28,1,1)","v":20.22},19.41,17.081400000000002,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A434>$A$8,\"\",MATCH(B434,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":403},{"$f":"IF(A434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V434,0,1,1))","v":"2011-03-09"},{"$f":"IF(A434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V434,$B$28,1,1))","v":60.75},0,0,0,{"$f":"IF(A434>$V$22,\"\",IF(Q434=1,INT(AH435*$V$6/AC434),IF(R435=1,0,AB435)))","v":672},{"$f":"IF(A434>$V$22,\"\",IF(Q434=1,$X434,0))","v":0},{"$f":"IF(A434>$V$22,\"\",IF(R434=1,$X434,0))","v":0},{"$f":"IF(A434>$V$22,\"\",IF(Q434=1,AB434*AC434,IF(R435=1,0,AE435)))","v":28734.719999999998},{"$f":"IF(A434>$V$22,\"\",IF(R434=1,AB434*AD434,0))","v":0},{"$f":"IF(A434>$V$22,0,IF(R434=1,AF434-AE434,0))","v":0},{"$f":"IF(A434>$V$22,0,IF(A434=$V$22,$V$5,AH435-IF(Q434=1,AE434,0)+IF(R434=1,AF434,0)))","v":1218.9400000000023},{"$f":"IF(A434>$V$22,0,IF(R434=1,0,AB434*X434))","v":40824},42042.94]
[404,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A435+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A435+$A$11,$B$28,1,1)","v":21.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A435+$A$11,$B$28,1,1)","v":19.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A435+$A$11,$B$28,1,1)","v":19.82},19.149999999999999,17.046399999999998,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A435>$A$8,\"\",MATCH(B435,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":404},{"$f":"IF(A435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V435,0,1,1))","v":"2011-03-08"},{"$f":"IF(A435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V435,$B$28,1,1))","v":59.76},0,0,0,{"$f":"IF(A435>$V$22,\"\",IF(Q435=1,INT(AH436*$V$6/AC435),IF(R436=1,0,AB436)))","v":672},{"$f":"IF(A435>$V$22,\"\",IF(Q435=1,$X435,0))","v":0},{"$f":"IF(A435>$V$22,\"\",IF(R435=1,$X435,0))","v":0},{"$f":"IF(A435>$V$22,\"\",IF(Q435=1,AB435*AC435,IF(R436=1,0,AE436)))","v":28734.719999999998},{"$f":"IF(A435>$V$22,\"\",IF(R435=1,AB435*AD435,0))","v":0},{"$f":"IF(A435>$V$22,0,IF(R435=1,AF435-AE435,0))","v":0},{"$f":"IF(A435>$V$22,0,IF(A435=$V$22,$V$5,AH436-IF(Q435=1,AE435,0)+IF(R435=1,AF435,0)))","v":1218.9400000000023},{"$f":"IF(A435>$V$22,0,IF(R435=1,0,AB435*X435))","v":40158.720000000001},41377.660000000003]
[405,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A436+$A$11,$B$28,1,1)","v":19.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A436+$A$11,$B$28,1,1)","v":21.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A436+$A$11,$B$28,1,1)","v":18.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A436+$A$11,$B$28,1,1)","v":20.66},18.95,16.971399999999999,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A436>$A$8,\"\",MATCH(B436,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":405},{"$f":"IF(A436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V436,0,1,1))","v":"2011-03-07"},{"$f":"IF(A436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V436,$B$28,1,1))","v":60.64},0,0,0,{"$f":"IF(A436>$V$22,\"\",IF(Q436=1,INT(AH437*$V$6/AC436),IF(R437=1,0,AB437)))","v":672},{"$f":"IF(A436>$V$22,\"\",IF(Q436=1,$X436,0))","v":0},{"$f":"IF(A436>$V$22,\"\",IF(R436=1,$X436,0))","v":0},{"$f":"IF(A436>$V$22,\"\",IF(Q436=1,AB436*AC436,IF(R437=1,0,AE437)))","v":28734.719999999998},{"$f":"IF(A436>$V$22,\"\",IF(R436=1,AB436*AD436,0))","v":0},{"$f":"IF(A436>$V$22,0,IF(R436=1,AF436-AE436,0))","v":0},{"$f":"IF(A436>$V$22,0,IF(A436=$V$22,$V$5,AH437-IF(Q436=1,AE436,0)+IF(R436=1,AF436,0)))","v":1218.9400000000023},{"$f":"IF(A436>$V$22,0,IF(R436=1,0,AB436*X436))","v":40750.080000000002},41969.020000000004]
[406,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A437+$A$11,$B$28,1,1)","v":18.559999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A437+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A437+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A437+$A$11,$B$28,1,1)","v":19.059999999999999},18.309999999999999,16.901400000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A437>$A$8,\"\",MATCH(B437,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":406},{"$f":"IF(A437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V437,0,1,1))","v":"2011-03-04"},{"$f":"IF(A437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V437,$B$28,1,1))","v":61.35},0,0,0,{"$f":"IF(A437>$V$22,\"\",IF(Q437=1,INT(AH438*$V$6/AC437),IF(R438=1,0,AB438)))","v":672},{"$f":"IF(A437>$V$22,\"\",IF(Q437=1,$X437,0))","v":0},{"$f":"IF(A437>$V$22,\"\",IF(R437=1,$X437,0))","v":0},{"$f":"IF(A437>$V$22,\"\",IF(Q437=1,AB437*AC437,IF(R438=1,0,AE438)))","v":28734.719999999998},{"$f":"IF(A437>$V$22,\"\",IF(R437=1,AB437*AD437,0))","v":0},{"$f":"IF(A437>$V$22,0,IF(R437=1,AF437-AE437,0))","v":0},{"$f":"IF(A437>$V$22,0,IF(A437=$V$22,$V$5,AH438-IF(Q437=1,AE437,0)+IF(R437=1,AF437,0)))","v":1218.9400000000023},{"$f":"IF(A437>$V$22,0,IF(R437=1,0,AB437*X437))","v":41227.200000000004},42446.140000000007]
[407,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A438+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A438+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A438+$A$11,$B$28,1,1)","v":18.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A438+$A$11,$B$28,1,1)","v":18.600000000000001},18.25,16.8568,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A438>$A$8,\"\",MATCH(B438,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":407},{"$f":"IF(A438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V438,0,1,1))","v":"2011-03-03"},{"$f":"IF(A438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V438,$B$28,1,1))","v":60.34},0,0,0,{"$f":"IF(A438>$V$22,\"\",IF(Q438=1,INT(AH439*$V$6/AC438),IF(R439=1,0,AB439)))","v":672},{"$f":"IF(A438>$V$22,\"\",IF(Q438=1,$X438,0))","v":0},{"$f":"IF(A438>$V$22,\"\",IF(R438=1,$X438,0))","v":0},{"$f":"IF(A438>$V$22,\"\",IF(Q438=1,AB438*AC438,IF(R439=1,0,AE439)))","v":28734.719999999998},{"$f":"IF(A438>$V$22,\"\",IF(R438=1,AB438*AD438,0))","v":0},{"$f":"IF(A438>$V$22,0,IF(R438=1,AF438-AE438,0))","v":0},{"$f":"IF(A438>$V$22,0,IF(A438=$V$22,$V$5,AH439-IF(Q438=1,AE438,0)+IF(R438=1,AF438,0)))","v":1218.9400000000023},{"$f":"IF(A438>$V$22,0,IF(R438=1,0,AB438*X438))","v":40548.480000000003},41767.420000000006]
[408,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A439+$A$11,$B$28,1,1)","v":20.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A439+$A$11,$B$28,1,1)","v":21.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A439+$A$11,$B$28,1,1)","v":19.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A439+$A$11,$B$28,1,1)","v":20.7},19.62,16.807399999999998,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A439>$A$8,\"\",MATCH(B439,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":408},{"$f":"IF(A439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V439,0,1,1))","v":"2011-03-02"},{"$f":"IF(A439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V439,$B$28,1,1))","v":59.22},0,0,0,{"$f":"IF(A439>$V$22,\"\",IF(Q439=1,INT(AH440*$V$6/AC439),IF(R440=1,0,AB440)))","v":672},{"$f":"IF(A439>$V$22,\"\",IF(Q439=1,$X439,0))","v":0},{"$f":"IF(A439>$V$22,\"\",IF(R439=1,$X439,0))","v":0},{"$f":"IF(A439>$V$22,\"\",IF(Q439=1,AB439*AC439,IF(R440=1,0,AE440)))","v":28734.719999999998},{"$f":"IF(A439>$V$22,\"\",IF(R439=1,AB439*AD439,0))","v":0},{"$f":"IF(A439>$V$22,0,IF(R439=1,AF439-AE439,0))","v":0},{"$f":"IF(A439>$V$22,0,IF(A439=$V$22,$V$5,AH440-IF(Q439=1,AE439,0)+IF(R439=1,AF439,0)))","v":1218.9400000000023},{"$f":"IF(A439>$V$22,0,IF(R439=1,0,AB439*X439))","v":39795.839999999997},41014.78]
[409,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A440+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A440+$A$11,$B$28,1,1)","v":21.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A440+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A440+$A$11,$B$28,1,1)","v":21.01},17.63,16.7242,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A440>$A$8,\"\",MATCH(B440,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":409},{"$f":"IF(A440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V440,0,1,1))","v":"2011-03-01"},{"$f":"IF(A440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V440,$B$28,1,1))","v":61.44},0,0,0,{"$f":"IF(A440>$V$22,\"\",IF(Q440=1,INT(AH441*$V$6/AC440),IF(R441=1,0,AB441)))","v":672},{"$f":"IF(A440>$V$22,\"\",IF(Q440=1,$X440,0))","v":0},{"$f":"IF(A440>$V$22,\"\",IF(R440=1,$X440,0))","v":0},{"$f":"IF(A440>$V$22,\"\",IF(Q440=1,AB440*AC440,IF(R441=1,0,AE441)))","v":28734.719999999998},{"$f":"IF(A440>$V$22,\"\",IF(R440=1,AB440*AD440,0))","v":0},{"$f":"IF(A440>$V$22,0,IF(R440=1,AF440-AE440,0))","v":0},{"$f":"IF(A440>$V$22,0,IF(A440=$V$22,$V$5,AH441-IF(Q440=1,AE440,0)+IF(R440=1,AF440,0)))","v":1218.9400000000023},{"$f":"IF(A440>$V$22,0,IF(R440=1,0,AB440*X440))","v":41287.68},42506.62]
[410,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A441+$A$11,$B$28,1,1)","v":19.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A441+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A441+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A441+$A$11,$B$28,1,1)","v":18.350000000000001},18.14,16.709199999999999,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A441>$A$8,\"\",MATCH(B441,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":410},{"$f":"IF(A441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V441,0,1,1))","v":"2011-02-28"},{"$f":"IF(A441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V441,$B$28,1,1))","v":60.48},0,0,0,{"$f":"IF(A441>$V$22,\"\",IF(Q441=1,INT(AH442*$V$6/AC441),IF(R442=1,0,AB442)))","v":672},{"$f":"IF(A441>$V$22,\"\",IF(Q441=1,$X441,0))","v":0},{"$f":"IF(A441>$V$22,\"\",IF(R441=1,$X441,0))","v":0},{"$f":"IF(A441>$V$22,\"\",IF(Q441=1,AB441*AC441,IF(R442=1,0,AE442)))","v":28734.719999999998},{"$f":"IF(A441>$V$22,\"\",IF(R441=1,AB441*AD441,0))","v":0},{"$f":"IF(A441>$V$22,0,IF(R441=1,AF441-AE441,0))","v":0},{"$f":"IF(A441>$V$22,0,IF(A441=$V$22,$V$5,AH442-IF(Q441=1,AE441,0)+IF(R441=1,AF441,0)))","v":1218.9400000000023},{"$f":"IF(A441>$V$22,0,IF(R441=1,0,AB441*X441))","v":40642.559999999998},41861.5]
[411,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A442+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A442+$A$11,$B$28,1,1)","v":20.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A442+$A$11,$B$28,1,1)","v":18.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A442+$A$11,$B$28,1,1)","v":19.22},18.88,16.6938,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A442>$A$8,\"\",MATCH(B442,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":411},{"$f":"IF(A442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V442,0,1,1))","v":"2011-02-25"},{"$f":"IF(A442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V442,$B$28,1,1))","v":59.9},0,0,0,{"$f":"IF(A442>$V$22,\"\",IF(Q442=1,INT(AH443*$V$6/AC442),IF(R443=1,0,AB443)))","v":672},{"$f":"IF(A442>$V$22,\"\",IF(Q442=1,$X442,0))","v":0},{"$f":"IF(A442>$V$22,\"\",IF(R442=1,$X442,0))","v":0},{"$f":"IF(A442>$V$22,\"\",IF(Q442=1,AB442*AC442,IF(R443=1,0,AE443)))","v":28734.719999999998},{"$f":"IF(A442>$V$22,\"\",IF(R442=1,AB442*AD442,0))","v":0},{"$f":"IF(A442>$V$22,0,IF(R442=1,AF442-AE442,0))","v":0},{"$f":"IF(A442>$V$22,0,IF(A442=$V$22,$V$5,AH443-IF(Q442=1,AE442,0)+IF(R442=1,AF442,0)))","v":1218.9400000000023},{"$f":"IF(A442>$V$22,0,IF(R442=1,0,AB442*X442))","v":40252.799999999996},41471.74]
[412,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A443+$A$11,$B$28,1,1)","v":22.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A443+$A$11,$B$28,1,1)","v":22.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A443+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A443+$A$11,$B$28,1,1)","v":21.32},20.81,16.660600000000002,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A443>$A$8,\"\",MATCH(B443,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":412},{"$f":"IF(A443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V443,0,1,1))","v":"2011-02-24"},{"$f":"IF(A443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V443,$B$28,1,1))","v":59.75},0,0,0,{"$f":"IF(A443>$V$22,\"\",IF(Q443=1,INT(AH444*$V$6/AC443),IF(R444=1,0,AB444)))","v":672},{"$f":"IF(A443>$V$22,\"\",IF(Q443=1,$X443,0))","v":0},{"$f":"IF(A443>$V$22,\"\",IF(R443=1,$X443,0))","v":0},{"$f":"IF(A443>$V$22,\"\",IF(Q443=1,AB443*AC443,IF(R444=1,0,AE444)))","v":28734.719999999998},{"$f":"IF(A443>$V$22,\"\",IF(R443=1,AB443*AD443,0))","v":0},{"$f":"IF(A443>$V$22,0,IF(R443=1,AF443-AE443,0))","v":0},{"$f":"IF(A443>$V$22,0,IF(A443=$V$22,$V$5,AH444-IF(Q443=1,AE443,0)+IF(R443=1,AF443,0)))","v":1218.9400000000023},{"$f":"IF(A443>$V$22,0,IF(R443=1,0,AB443*X443))","v":40152},41370.94]
[413,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A444+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A444+$A$11,$B$28,1,1)","v":23.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A444+$A$11,$B$28,1,1)","v":20.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A444+$A$11,$B$28,1,1)","v":22.13},20.3,16.578000000000003,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A444>$A$8,\"\",MATCH(B444,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":413},{"$f":"IF(A444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V444,0,1,1))","v":"2011-02-23"},{"$f":"IF(A444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V444,$B$28,1,1))","v":60.66},0,0,0,{"$f":"IF(A444>$V$22,\"\",IF(Q444=1,INT(AH445*$V$6/AC444),IF(R445=1,0,AB445)))","v":672},{"$f":"IF(A444>$V$22,\"\",IF(Q444=1,$X444,0))","v":0},{"$f":"IF(A444>$V$22,\"\",IF(R444=1,$X444,0))","v":0},{"$f":"IF(A444>$V$22,\"\",IF(Q444=1,AB444*AC444,IF(R445=1,0,AE445)))","v":28734.719999999998},{"$f":"IF(A444>$V$22,\"\",IF(R444=1,AB444*AD444,0))","v":0},{"$f":"IF(A444>$V$22,0,IF(R444=1,AF444-AE444,0))","v":0},{"$f":"IF(A444>$V$22,0,IF(A444=$V$22,$V$5,AH445-IF(Q444=1,AE444,0)+IF(R444=1,AF444,0)))","v":1218.9400000000023},{"$f":"IF(A444>$V$22,0,IF(R444=1,0,AB444*X444))","v":40763.519999999997},41982.46]
[414,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A445+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A445+$A$11,$B$28,1,1)","v":21.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A445+$A$11,$B$28,1,1)","v":18.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A445+$A$11,$B$28,1,1)","v":20.8},18.38,16.513200000000001,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A445>$A$8,\"\",MATCH(B445,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":414},{"$f":"IF(A445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V445,0,1,1))","v":"2011-02-22"},{"$f":"IF(A445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V445,$B$28,1,1))","v":61.87},0,0,0,{"$f":"IF(A445>$V$22,\"\",IF(Q445=1,INT(AH446*$V$6/AC445),IF(R446=1,0,AB446)))","v":672},{"$f":"IF(A445>$V$22,\"\",IF(Q445=1,$X445,0))","v":0},{"$f":"IF(A445>$V$22,\"\",IF(R445=1,$X445,0))","v":0},{"$f":"IF(A445>$V$22,\"\",IF(Q445=1,AB445*AC445,IF(R446=1,0,AE446)))","v":28734.719999999998},{"$f":"IF(A445>$V$22,\"\",IF(R445=1,AB445*AD445,0))","v":0},{"$f":"IF(A445>$V$22,0,IF(R445=1,AF445-AE445,0))","v":0},{"$f":"IF(A445>$V$22,0,IF(A445=$V$22,$V$5,AH446-IF(Q445=1,AE445,0)+IF(R445=1,AF445,0)))","v":1218.9400000000023},{"$f":"IF(A445>$V$22,0,IF(R445=1,0,AB445*X445))","v":41576.639999999999},42795.58]
[415,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A446+$A$11,$B$28,1,1)","v":16.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A446+$A$11,$B$28,1,1)","v":16.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A446+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A446+$A$11,$B$28,1,1)","v":16.43},15.54,16.490400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A446>$A$8,\"\",MATCH(B446,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":415},{"$f":"IF(A446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V446,0,1,1))","v":"2011-02-18"},{"$f":"IF(A446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V446,$B$28,1,1))","v":61.96},0,0,0,{"$f":"IF(A446>$V$22,\"\",IF(Q446=1,INT(AH447*$V$6/AC446),IF(R447=1,0,AB447)))","v":672},{"$f":"IF(A446>$V$22,\"\",IF(Q446=1,$X446,0))","v":0},{"$f":"IF(A446>$V$22,\"\",IF(R446=1,$X446,0))","v":0},{"$f":"IF(A446>$V$22,\"\",IF(Q446=1,AB446*AC446,IF(R447=1,0,AE447)))","v":28734.719999999998},{"$f":"IF(A446>$V$22,\"\",IF(R446=1,AB446*AD446,0))","v":0},{"$f":"IF(A446>$V$22,0,IF(R446=1,AF446-AE446,0))","v":0},{"$f":"IF(A446>$V$22,0,IF(A446=$V$22,$V$5,AH447-IF(Q446=1,AE446,0)+IF(R446=1,AF446,0)))","v":1218.9400000000023},{"$f":"IF(A446>$V$22,0,IF(R446=1,0,AB446*X446))","v":41637.120000000003},42856.060000000005]
[416,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A447+$A$11,$B$28,1,1)","v":17.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A447+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A447+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A447+$A$11,$B$28,1,1)","v":16.59},15.88,16.5334,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A447>$A$8,\"\",MATCH(B447,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":416},{"$f":"IF(A447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V447,0,1,1))","v":"2011-02-17"},{"$f":"IF(A447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V447,$B$28,1,1))","v":61.37},0,0,0,{"$f":"IF(A447>$V$22,\"\",IF(Q447=1,INT(AH448*$V$6/AC447),IF(R448=1,0,AB448)))","v":672},{"$f":"IF(A447>$V$22,\"\",IF(Q447=1,$X447,0))","v":0},{"$f":"IF(A447>$V$22,\"\",IF(R447=1,$X447,0))","v":0},{"$f":"IF(A447>$V$22,\"\",IF(Q447=1,AB447*AC447,IF(R448=1,0,AE448)))","v":28734.719999999998},{"$f":"IF(A447>$V$22,\"\",IF(R447=1,AB447*AD447,0))","v":0},{"$f":"IF(A447>$V$22,0,IF(R447=1,AF447-AE447,0))","v":0},{"$f":"IF(A447>$V$22,0,IF(A447=$V$22,$V$5,AH448-IF(Q447=1,AE447,0)+IF(R447=1,AF447,0)))","v":1218.9400000000023},{"$f":"IF(A447>$V$22,0,IF(R447=1,0,AB447*X447))","v":41240.639999999999},42459.58]
[417,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A448+$A$11,$B$28,1,1)","v":16.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A448+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A448+$A$11,$B$28,1,1)","v":15.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A448+$A$11,$B$28,1,1)","v":16.72},15.84,16.558399999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A448>$A$8,\"\",MATCH(B448,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":417},{"$f":"IF(A448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V448,0,1,1))","v":"2011-02-16"},{"$f":"IF(A448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V448,$B$28,1,1))","v":61.2},0,0,0,{"$f":"IF(A448>$V$22,\"\",IF(Q448=1,INT(AH449*$V$6/AC448),IF(R449=1,0,AB449)))","v":672},{"$f":"IF(A448>$V$22,\"\",IF(Q448=1,$X448,0))","v":0},{"$f":"IF(A448>$V$22,\"\",IF(R448=1,$X448,0))","v":0},{"$f":"IF(A448>$V$22,\"\",IF(Q448=1,AB448*AC448,IF(R449=1,0,AE449)))","v":28734.719999999998},{"$f":"IF(A448>$V$22,\"\",IF(R448=1,AB448*AD448,0))","v":0},{"$f":"IF(A448>$V$22,0,IF(R448=1,AF448-AE448,0))","v":0},{"$f":"IF(A448>$V$22,0,IF(A448=$V$22,$V$5,AH449-IF(Q448=1,AE448,0)+IF(R448=1,AF448,0)))","v":1218.9400000000023},{"$f":"IF(A448>$V$22,0,IF(R448=1,0,AB448*X448))","v":41126.400000000001},42345.340000000004]
[418,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A449+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A449+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A449+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A449+$A$11,$B$28,1,1)","v":16.37},16.27,16.6006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A449>$A$8,\"\",MATCH(B449,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":418},{"$f":"IF(A449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V449,0,1,1))","v":"2011-02-15"},{"$f":"IF(A449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V449,$B$28,1,1))","v":61.05},0,0,0,{"$f":"IF(A449>$V$22,\"\",IF(Q449=1,INT(AH450*$V$6/AC449),IF(R450=1,0,AB450)))","v":672},{"$f":"IF(A449>$V$22,\"\",IF(Q449=1,$X449,0))","v":0},{"$f":"IF(A449>$V$22,\"\",IF(R449=1,$X449,0))","v":0},{"$f":"IF(A449>$V$22,\"\",IF(Q449=1,AB449*AC449,IF(R450=1,0,AE450)))","v":28734.719999999998},{"$f":"IF(A449>$V$22,\"\",IF(R449=1,AB449*AD449,0))","v":0},{"$f":"IF(A449>$V$22,0,IF(R449=1,AF449-AE449,0))","v":0},{"$f":"IF(A449>$V$22,0,IF(A449=$V$22,$V$5,AH450-IF(Q449=1,AE449,0)+IF(R449=1,AF449,0)))","v":1218.9400000000023},{"$f":"IF(A449>$V$22,0,IF(R449=1,0,AB449*X449))","v":41025.599999999999},42244.54]
[419,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A450+$A$11,$B$28,1,1)","v":16.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A450+$A$11,$B$28,1,1)","v":16.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A450+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A450+$A$11,$B$28,1,1)","v":15.95},15.22,16.629400000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A450>$A$8,\"\",MATCH(B450,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":419},{"$f":"IF(A450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V450,0,1,1))","v":"2011-02-14"},{"$f":"IF(A450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V450,$B$28,1,1))","v":61.22},0,0,0,{"$f":"IF(A450>$V$22,\"\",IF(Q450=1,INT(AH451*$V$6/AC450),IF(R451=1,0,AB451)))","v":672},{"$f":"IF(A450>$V$22,\"\",IF(Q450=1,$X450,0))","v":0},{"$f":"IF(A450>$V$22,\"\",IF(R450=1,$X450,0))","v":0},{"$f":"IF(A450>$V$22,\"\",IF(Q450=1,AB450*AC450,IF(R451=1,0,AE451)))","v":28734.719999999998},{"$f":"IF(A450>$V$22,\"\",IF(R450=1,AB450*AD450,0))","v":0},{"$f":"IF(A450>$V$22,0,IF(R450=1,AF450-AE450,0))","v":0},{"$f":"IF(A450>$V$22,0,IF(A450=$V$22,$V$5,AH451-IF(Q450=1,AE450,0)+IF(R450=1,AF450,0)))","v":1218.9400000000023},{"$f":"IF(A450>$V$22,0,IF(R450=1,0,AB450*X450))","v":41139.839999999997},42358.78]
[420,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A451+$A$11,$B$28,1,1)","v":16.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A451+$A$11,$B$28,1,1)","v":16.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A451+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A451+$A$11,$B$28,1,1)","v":15.69},15.55,16.707000000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A451>$A$8,\"\",MATCH(B451,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":420},{"$f":"IF(A451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V451,0,1,1))","v":"2011-02-11"},{"$f":"IF(A451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V451,$B$28,1,1))","v":60.51},0,0,0,{"$f":"IF(A451>$V$22,\"\",IF(Q451=1,INT(AH452*$V$6/AC451),IF(R452=1,0,AB452)))","v":672},{"$f":"IF(A451>$V$22,\"\",IF(Q451=1,$X451,0))","v":0},{"$f":"IF(A451>$V$22,\"\",IF(R451=1,$X451,0))","v":0},{"$f":"IF(A451>$V$22,\"\",IF(Q451=1,AB451*AC451,IF(R452=1,0,AE452)))","v":28734.719999999998},{"$f":"IF(A451>$V$22,\"\",IF(R451=1,AB451*AD451,0))","v":0},{"$f":"IF(A451>$V$22,0,IF(R451=1,AF451-AE451,0))","v":0},{"$f":"IF(A451>$V$22,0,IF(A451=$V$22,$V$5,AH452-IF(Q451=1,AE451,0)+IF(R451=1,AF451,0)))","v":1218.9400000000023},{"$f":"IF(A451>$V$22,0,IF(R451=1,0,AB451*X451))","v":40662.720000000001},41881.660000000003]
[421,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A452+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A452+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A452+$A$11,$B$28,1,1)","v":16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A452+$A$11,$B$28,1,1)","v":16.09},16,16.804000000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A452>$A$8,\"\",MATCH(B452,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":421},{"$f":"IF(A452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V452,0,1,1))","v":"2011-02-10"},{"$f":"IF(A452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V452,$B$28,1,1))","v":60.47},0,0,0,{"$f":"IF(A452>$V$22,\"\",IF(Q452=1,INT(AH453*$V$6/AC452),IF(R453=1,0,AB453)))","v":672},{"$f":"IF(A452>$V$22,\"\",IF(Q452=1,$X452,0))","v":0},{"$f":"IF(A452>$V$22,\"\",IF(R452=1,$X452,0))","v":0},{"$f":"IF(A452>$V$22,\"\",IF(Q452=1,AB452*AC452,IF(R453=1,0,AE453)))","v":28734.719999999998},{"$f":"IF(A452>$V$22,\"\",IF(R452=1,AB452*AD452,0))","v":0},{"$f":"IF(A452>$V$22,0,IF(R452=1,AF452-AE452,0))","v":0},{"$f":"IF(A452>$V$22,0,IF(A452=$V$22,$V$5,AH453-IF(Q452=1,AE452,0)+IF(R452=1,AF452,0)))","v":1218.9400000000023},{"$f":"IF(A452>$V$22,0,IF(R452=1,0,AB452*X452))","v":40635.839999999997},41854.78]
[422,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A453+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A453+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A453+$A$11,$B$28,1,1)","v":15.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A453+$A$11,$B$28,1,1)","v":15.87},15.86,16.932400000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A453>$A$8,\"\",MATCH(B453,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":422},{"$f":"IF(A453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V453,0,1,1))","v":"2011-02-09"},{"$f":"IF(A453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V453,$B$28,1,1))","v":60.83},0,0,0,{"$f":"IF(A453>$V$22,\"\",IF(Q453=1,INT(AH454*$V$6/AC453),IF(R454=1,0,AB454)))","v":672},{"$f":"IF(A453>$V$22,\"\",IF(Q453=1,$X453,0))","v":0},{"$f":"IF(A453>$V$22,\"\",IF(R453=1,$X453,0))","v":0},{"$f":"IF(A453>$V$22,\"\",IF(Q453=1,AB453*AC453,IF(R454=1,0,AE454)))","v":28734.719999999998},{"$f":"IF(A453>$V$22,\"\",IF(R453=1,AB453*AD453,0))","v":0},{"$f":"IF(A453>$V$22,0,IF(R453=1,AF453-AE453,0))","v":0},{"$f":"IF(A453>$V$22,0,IF(A453=$V$22,$V$5,AH454-IF(Q453=1,AE453,0)+IF(R453=1,AF453,0)))","v":1218.9400000000023},{"$f":"IF(A453>$V$22,0,IF(R453=1,0,AB453*X453))","v":40877.760000000002},42096.700000000004]
[423,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A454+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A454+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A454+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A454+$A$11,$B$28,1,1)","v":15.81},14.86,17.042800000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A454>$A$8,\"\",MATCH(B454,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":423},{"$f":"IF(A454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V454,0,1,1))","v":"2011-02-08"},{"$f":"IF(A454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V454,$B$28,1,1))","v":60.17},0,0,0,{"$f":"IF(A454>$V$22,\"\",IF(Q454=1,INT(AH455*$V$6/AC454),IF(R455=1,0,AB455)))","v":672},{"$f":"IF(A454>$V$22,\"\",IF(Q454=1,$X454,0))","v":0},{"$f":"IF(A454>$V$22,\"\",IF(R454=1,$X454,0))","v":0},{"$f":"IF(A454>$V$22,\"\",IF(Q454=1,AB454*AC454,IF(R455=1,0,AE455)))","v":28734.719999999998},{"$f":"IF(A454>$V$22,\"\",IF(R454=1,AB454*AD454,0))","v":0},{"$f":"IF(A454>$V$22,0,IF(R454=1,AF454-AE454,0))","v":0},{"$f":"IF(A454>$V$22,0,IF(A454=$V$22,$V$5,AH455-IF(Q454=1,AE454,0)+IF(R454=1,AF454,0)))","v":1218.9400000000023},{"$f":"IF(A454>$V$22,0,IF(R454=1,0,AB454*X454))","v":40434.239999999998},41653.18]
[424,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A455+$A$11,$B$28,1,1)","v":16.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A455+$A$11,$B$28,1,1)","v":16.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A455+$A$11,$B$28,1,1)","v":15.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A455+$A$11,$B$28,1,1)","v":16.28},15.84,17.151200000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A455>$A$8,\"\",MATCH(B455,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":424},{"$f":"IF(A455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V455,0,1,1))","v":"2011-02-07"},{"$f":"IF(A455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V455,$B$28,1,1))","v":59.62},0,0,0,{"$f":"IF(A455>$V$22,\"\",IF(Q455=1,INT(AH456*$V$6/AC455),IF(R456=1,0,AB456)))","v":672},{"$f":"IF(A455>$V$22,\"\",IF(Q455=1,$X455,0))","v":0},{"$f":"IF(A455>$V$22,\"\",IF(R455=1,$X455,0))","v":0},{"$f":"IF(A455>$V$22,\"\",IF(Q455=1,AB455*AC455,IF(R456=1,0,AE456)))","v":28734.719999999998},{"$f":"IF(A455>$V$22,\"\",IF(R455=1,AB455*AD455,0))","v":0},{"$f":"IF(A455>$V$22,0,IF(R455=1,AF455-AE455,0))","v":0},{"$f":"IF(A455>$V$22,0,IF(A455=$V$22,$V$5,AH456-IF(Q455=1,AE455,0)+IF(R455=1,AF455,0)))","v":1218.9400000000023},{"$f":"IF(A455>$V$22,0,IF(R455=1,0,AB455*X455))","v":40064.639999999999},41283.58]
[425,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A456+$A$11,$B$28,1,1)","v":16.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A456+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A456+$A$11,$B$28,1,1)","v":15.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A456+$A$11,$B$28,1,1)","v":15.93},15.89,17.209000000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A456>$A$8,\"\",MATCH(B456,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":425},{"$f":"IF(A456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V456,0,1,1))","v":"2011-02-04"},{"$f":"IF(A456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V456,$B$28,1,1))","v":59.11},0,0,0,{"$f":"IF(A456>$V$22,\"\",IF(Q456=1,INT(AH457*$V$6/AC456),IF(R457=1,0,AB457)))","v":672},{"$f":"IF(A456>$V$22,\"\",IF(Q456=1,$X456,0))","v":0},{"$f":"IF(A456>$V$22,\"\",IF(R456=1,$X456,0))","v":0},{"$f":"IF(A456>$V$22,\"\",IF(Q456=1,AB456*AC456,IF(R457=1,0,AE457)))","v":28734.719999999998},{"$f":"IF(A456>$V$22,\"\",IF(R456=1,AB456*AD456,0))","v":0},{"$f":"IF(A456>$V$22,0,IF(R456=1,AF456-AE456,0))","v":0},{"$f":"IF(A456>$V$22,0,IF(A456=$V$22,$V$5,AH457-IF(Q456=1,AE456,0)+IF(R456=1,AF456,0)))","v":1218.9400000000023},{"$f":"IF(A456>$V$22,0,IF(R456=1,0,AB456*X456))","v":39721.919999999998},40940.86]
[426,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A457+$A$11,$B$28,1,1)","v":17.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A457+$A$11,$B$28,1,1)","v":17.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A457+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A457+$A$11,$B$28,1,1)","v":16.690000000000001},16.61,17.296000000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A457>$A$8,\"\",MATCH(B457,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":426},{"$f":"IF(A457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V457,0,1,1))","v":"2011-02-03"},{"$f":"IF(A457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V457,$B$28,1,1))","v":58.8},0,0,0,{"$f":"IF(A457>$V$22,\"\",IF(Q457=1,INT(AH458*$V$6/AC457),IF(R458=1,0,AB458)))","v":672},{"$f":"IF(A457>$V$22,\"\",IF(Q457=1,$X457,0))","v":0},{"$f":"IF(A457>$V$22,\"\",IF(R457=1,$X457,0))","v":0},{"$f":"IF(A457>$V$22,\"\",IF(Q457=1,AB457*AC457,IF(R458=1,0,AE458)))","v":28734.719999999998},{"$f":"IF(A457>$V$22,\"\",IF(R457=1,AB457*AD457,0))","v":0},{"$f":"IF(A457>$V$22,0,IF(R457=1,AF457-AE457,0))","v":0},{"$f":"IF(A457>$V$22,0,IF(A457=$V$22,$V$5,AH458-IF(Q457=1,AE457,0)+IF(R457=1,AF457,0)))","v":1218.9400000000023},{"$f":"IF(A457>$V$22,0,IF(R457=1,0,AB457*X457))","v":39513.599999999999},40732.54]
[427,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A458+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A458+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A458+$A$11,$B$28,1,1)","v":17.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A458+$A$11,$B$28,1,1)","v":17.3},17.28,17.330800000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A458>$A$8,\"\",MATCH(B458,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":427},{"$f":"IF(A458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V458,0,1,1))","v":"2011-02-02"},{"$f":"IF(A458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V458,$B$28,1,1))","v":58.65},0,0,0,{"$f":"IF(A458>$V$22,\"\",IF(Q458=1,INT(AH459*$V$6/AC458),IF(R459=1,0,AB459)))","v":672},{"$f":"IF(A458>$V$22,\"\",IF(Q458=1,$X458,0))","v":0},{"$f":"IF(A458>$V$22,\"\",IF(R458=1,$X458,0))","v":0},{"$f":"IF(A458>$V$22,\"\",IF(Q458=1,AB458*AC458,IF(R459=1,0,AE459)))","v":28734.719999999998},{"$f":"IF(A458>$V$22,\"\",IF(R458=1,AB458*AD458,0))","v":0},{"$f":"IF(A458>$V$22,0,IF(R458=1,AF458-AE458,0))","v":0},{"$f":"IF(A458>$V$22,0,IF(A458=$V$22,$V$5,AH459-IF(Q458=1,AE458,0)+IF(R458=1,AF458,0)))","v":1218.9400000000023},{"$f":"IF(A458>$V$22,0,IF(R458=1,0,AB458*X458))","v":39412.799999999996},40631.74]
[428,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A459+$A$11,$B$28,1,1)","v":18.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A459+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A459+$A$11,$B$28,1,1)","v":17.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A459+$A$11,$B$28,1,1)","v":17.63},17.399999999999999,17.340400000000002,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A459>$A$8,\"\",MATCH(B459,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":428},{"$f":"IF(A459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V459,0,1,1))","v":"2011-02-01"},{"$f":"IF(A459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V459,$B$28,1,1))","v":57.99},0,0,0,{"$f":"IF(A459>$V$22,\"\",IF(Q459=1,INT(AH460*$V$6/AC459),IF(R460=1,0,AB460)))","v":672},{"$f":"IF(A459>$V$22,\"\",IF(Q459=1,$X459,0))","v":0},{"$f":"IF(A459>$V$22,\"\",IF(R459=1,$X459,0))","v":0},{"$f":"IF(A459>$V$22,\"\",IF(Q459=1,AB459*AC459,IF(R460=1,0,AE460)))","v":28734.719999999998},{"$f":"IF(A459>$V$22,\"\",IF(R459=1,AB459*AD459,0))","v":0},{"$f":"IF(A459>$V$22,0,IF(R459=1,AF459-AE459,0))","v":0},{"$f":"IF(A459>$V$22,0,IF(A459=$V$22,$V$5,AH460-IF(Q459=1,AE459,0)+IF(R459=1,AF459,0)))","v":1218.9400000000023},{"$f":"IF(A459>$V$22,0,IF(R459=1,0,AB459*X459))","v":38969.279999999999},40188.22]
[429,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A460+$A$11,$B$28,1,1)","v":19.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A460+$A$11,$B$28,1,1)","v":19.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A460+$A$11,$B$28,1,1)","v":17.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A460+$A$11,$B$28,1,1)","v":19.53},17.100000000000001,17.3674,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A460>$A$8,\"\",MATCH(B460,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":429},{"$f":"IF(A460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V460,0,1,1))","v":"2011-01-31"},{"$f":"IF(A460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V460,$B$28,1,1))","v":57.05},0,0,0,{"$f":"IF(A460>$V$22,\"\",IF(Q460=1,INT(AH461*$V$6/AC460),IF(R461=1,0,AB461)))","v":672},{"$f":"IF(A460>$V$22,\"\",IF(Q460=1,$X460,0))","v":0},{"$f":"IF(A460>$V$22,\"\",IF(R460=1,$X460,0))","v":0},{"$f":"IF(A460>$V$22,\"\",IF(Q460=1,AB460*AC460,IF(R461=1,0,AE461)))","v":28734.719999999998},{"$f":"IF(A460>$V$22,\"\",IF(R460=1,AB460*AD460,0))","v":0},{"$f":"IF(A460>$V$22,0,IF(R460=1,AF460-AE460,0))","v":0},{"$f":"IF(A460>$V$22,0,IF(A460=$V$22,$V$5,AH461-IF(Q460=1,AE460,0)+IF(R460=1,AF460,0)))","v":1218.9400000000023},{"$f":"IF(A460>$V$22,0,IF(R460=1,0,AB460*X460))","v":38337.599999999999},39556.54]
[430,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A461+$A$11,$B$28,1,1)","v":15.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A461+$A$11,$B$28,1,1)","v":20.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A461+$A$11,$B$28,1,1)","v":15.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A461+$A$11,$B$28,1,1)","v":20.04},15.92,17.4498,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A461>$A$8,\"\",MATCH(B461,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":430},{"$f":"IF(A461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V461,0,1,1))","v":"2011-01-28"},{"$f":"IF(A461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V461,$B$28,1,1))","v":58.47},0,0,0,{"$f":"IF(A461>$V$22,\"\",IF(Q461=1,INT(AH462*$V$6/AC461),IF(R462=1,0,AB462)))","v":672},{"$f":"IF(A461>$V$22,\"\",IF(Q461=1,$X461,0))","v":0},{"$f":"IF(A461>$V$22,\"\",IF(R461=1,$X461,0))","v":0},{"$f":"IF(A461>$V$22,\"\",IF(Q461=1,AB461*AC461,IF(R462=1,0,AE462)))","v":28734.719999999998},{"$f":"IF(A461>$V$22,\"\",IF(R461=1,AB461*AD461,0))","v":0},{"$f":"IF(A461>$V$22,0,IF(R461=1,AF461-AE461,0))","v":0},{"$f":"IF(A461>$V$22,0,IF(A461=$V$22,$V$5,AH462-IF(Q461=1,AE461,0)+IF(R461=1,AF461,0)))","v":1218.9400000000023},{"$f":"IF(A461>$V$22,0,IF(R461=1,0,AB461*X461))","v":39291.839999999997},40510.78]
[431,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A462+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A462+$A$11,$B$28,1,1)","v":16.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A462+$A$11,$B$28,1,1)","v":15.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A462+$A$11,$B$28,1,1)","v":16.149999999999999},15.81,17.5504,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A462>$A$8,\"\",MATCH(B462,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":431},{"$f":"IF(A462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V462,0,1,1))","v":"2011-01-27"},{"$f":"IF(A462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V462,$B$28,1,1))","v":58.43},0,0,0,{"$f":"IF(A462>$V$22,\"\",IF(Q462=1,INT(AH463*$V$6/AC462),IF(R463=1,0,AB463)))","v":672},{"$f":"IF(A462>$V$22,\"\",IF(Q462=1,$X462,0))","v":0},{"$f":"IF(A462>$V$22,\"\",IF(R462=1,$X462,0))","v":0},{"$f":"IF(A462>$V$22,\"\",IF(Q462=1,AB462*AC462,IF(R463=1,0,AE463)))","v":28734.719999999998},{"$f":"IF(A462>$V$22,\"\",IF(R462=1,AB462*AD462,0))","v":0},{"$f":"IF(A462>$V$22,0,IF(R462=1,AF462-AE462,0))","v":0},{"$f":"IF(A462>$V$22,0,IF(A462=$V$22,$V$5,AH463-IF(Q462=1,AE462,0)+IF(R462=1,AF462,0)))","v":1218.9400000000023},{"$f":"IF(A462>$V$22,0,IF(R462=1,0,AB462*X462))","v":39264.959999999999},40483.9]
[432,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A463+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A463+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A463+$A$11,$B$28,1,1)","v":16.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A463+$A$11,$B$28,1,1)","v":16.64},16.59,17.616999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A463>$A$8,\"\",MATCH(B463,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":432},{"$f":"IF(A463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V463,0,1,1))","v":"2011-01-26"},{"$f":"IF(A463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V463,$B$28,1,1))","v":58.37},0,0,0,{"$f":"IF(A463>$V$22,\"\",IF(Q463=1,INT(AH464*$V$6/AC463),IF(R464=1,0,AB464)))","v":672},{"$f":"IF(A463>$V$22,\"\",IF(Q463=1,$X463,0))","v":0},{"$f":"IF(A463>$V$22,\"\",IF(R463=1,$X463,0))","v":0},{"$f":"IF(A463>$V$22,\"\",IF(Q463=1,AB463*AC463,IF(R464=1,0,AE464)))","v":28734.719999999998},{"$f":"IF(A463>$V$22,\"\",IF(R463=1,AB463*AD463,0))","v":0},{"$f":"IF(A463>$V$22,0,IF(R463=1,AF463-AE463,0))","v":0},{"$f":"IF(A463>$V$22,0,IF(A463=$V$22,$V$5,AH464-IF(Q463=1,AE463,0)+IF(R463=1,AF463,0)))","v":1218.9400000000023},{"$f":"IF(A463>$V$22,0,IF(R463=1,0,AB463*X463))","v":39224.639999999999},40443.58]
[433,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A464+$A$11,$B$28,1,1)","v":18.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A464+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A464+$A$11,$B$28,1,1)","v":17.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A464+$A$11,$B$28,1,1)","v":17.59},17.59,17.671000000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A464>$A$8,\"\",MATCH(B464,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":433},{"$f":"IF(A464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V464,0,1,1))","v":"2011-01-25"},{"$f":"IF(A464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V464,$B$28,1,1))","v":58.14},0,0,0,{"$f":"IF(A464>$V$22,\"\",IF(Q464=1,INT(AH465*$V$6/AC464),IF(R465=1,0,AB465)))","v":672},{"$f":"IF(A464>$V$22,\"\",IF(Q464=1,$X464,0))","v":0},{"$f":"IF(A464>$V$22,\"\",IF(R464=1,$X464,0))","v":0},{"$f":"IF(A464>$V$22,\"\",IF(Q464=1,AB464*AC464,IF(R465=1,0,AE465)))","v":28734.719999999998},{"$f":"IF(A464>$V$22,\"\",IF(R464=1,AB464*AD464,0))","v":0},{"$f":"IF(A464>$V$22,0,IF(R464=1,AF464-AE464,0))","v":0},{"$f":"IF(A464>$V$22,0,IF(A464=$V$22,$V$5,AH465-IF(Q464=1,AE464,0)+IF(R464=1,AF464,0)))","v":1218.9400000000023},{"$f":"IF(A464>$V$22,0,IF(R464=1,0,AB464*X464))","v":39070.080000000002},40289.020000000004]
[434,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A465+$A$11,$B$28,1,1)","v":18.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A465+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A465+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A465+$A$11,$B$28,1,1)","v":17.649999999999999},17.559999999999999,17.688800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A465>$A$8,\"\",MATCH(B465,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":434},{"$f":"IF(A465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V465,0,1,1))","v":"2011-01-24"},{"$f":"IF(A465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V465,$B$28,1,1))","v":57.21},0,0,0,{"$f":"IF(A465>$V$22,\"\",IF(Q465=1,INT(AH466*$V$6/AC465),IF(R466=1,0,AB466)))","v":672},{"$f":"IF(A465>$V$22,\"\",IF(Q465=1,$X465,0))","v":0},{"$f":"IF(A465>$V$22,\"\",IF(R465=1,$X465,0))","v":0},{"$f":"IF(A465>$V$22,\"\",IF(Q465=1,AB465*AC465,IF(R466=1,0,AE466)))","v":28734.719999999998},{"$f":"IF(A465>$V$22,\"\",IF(R465=1,AB465*AD465,0))","v":0},{"$f":"IF(A465>$V$22,0,IF(R465=1,AF465-AE465,0))","v":0},{"$f":"IF(A465>$V$22,0,IF(A465=$V$22,$V$5,AH466-IF(Q465=1,AE465,0)+IF(R465=1,AF465,0)))","v":1218.9400000000023},{"$f":"IF(A465>$V$22,0,IF(R465=1,0,AB465*X465))","v":38445.120000000003},39664.060000000005]
[435,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A466+$A$11,$B$28,1,1)","v":17.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A466+$A$11,$B$28,1,1)","v":18.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A466+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A466+$A$11,$B$28,1,1)","v":18.47},16.600000000000001,17.7058,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A466>$A$8,\"\",MATCH(B466,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":435},{"$f":"IF(A466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V466,0,1,1))","v":"2011-01-21"},{"$f":"IF(A466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V466,$B$28,1,1))","v":57.52},0,0,0,{"$f":"IF(A466>$V$22,\"\",IF(Q466=1,INT(AH467*$V$6/AC466),IF(R467=1,0,AB467)))","v":672},{"$f":"IF(A466>$V$22,\"\",IF(Q466=1,$X466,0))","v":0},{"$f":"IF(A466>$V$22,\"\",IF(R466=1,$X466,0))","v":0},{"$f":"IF(A466>$V$22,\"\",IF(Q466=1,AB466*AC466,IF(R467=1,0,AE467)))","v":28734.719999999998},{"$f":"IF(A466>$V$22,\"\",IF(R466=1,AB466*AD466,0))","v":0},{"$f":"IF(A466>$V$22,0,IF(R466=1,AF466-AE466,0))","v":0},{"$f":"IF(A466>$V$22,0,IF(A466=$V$22,$V$5,AH467-IF(Q466=1,AE466,0)+IF(R466=1,AF466,0)))","v":1218.9400000000023},{"$f":"IF(A466>$V$22,0,IF(R466=1,0,AB466*X466))","v":38653.440000000002},39872.380000000005]
[436,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A467+$A$11,$B$28,1,1)","v":17.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A467+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A467+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A467+$A$11,$B$28,1,1)","v":17.989999999999998},17.649999999999999,17.730400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A467>$A$8,\"\",MATCH(B467,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":436},{"$f":"IF(A467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V467,0,1,1))","v":"2011-01-20"},{"$f":"IF(A467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V467,$B$28,1,1))","v":56.53},0,0,0,{"$f":"IF(A467>$V$22,\"\",IF(Q467=1,INT(AH468*$V$6/AC467),IF(R468=1,0,AB468)))","v":672},{"$f":"IF(A467>$V$22,\"\",IF(Q467=1,$X467,0))","v":0},{"$f":"IF(A467>$V$22,\"\",IF(R467=1,$X467,0))","v":0},{"$f":"IF(A467>$V$22,\"\",IF(Q467=1,AB467*AC467,IF(R468=1,0,AE468)))","v":28734.719999999998},{"$f":"IF(A467>$V$22,\"\",IF(R467=1,AB467*AD467,0))","v":0},{"$f":"IF(A467>$V$22,0,IF(R467=1,AF467-AE467,0))","v":0},{"$f":"IF(A467>$V$22,0,IF(A467=$V$22,$V$5,AH468-IF(Q467=1,AE467,0)+IF(R467=1,AF467,0)))","v":1218.9400000000023},{"$f":"IF(A467>$V$22,0,IF(R467=1,0,AB467*X467))","v":37988.160000000003},39207.100000000006]
[437,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A468+$A$11,$B$28,1,1)","v":15.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A468+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A468+$A$11,$B$28,1,1)","v":15.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A468+$A$11,$B$28,1,1)","v":17.309999999999999},15.86,17.741599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A468>$A$8,\"\",MATCH(B468,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":437},{"$f":"IF(A468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V468,0,1,1))","v":"2011-01-19"},{"$f":"IF(A468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V468,$B$28,1,1))","v":57.07},0,0,0,{"$f":"IF(A468>$V$22,\"\",IF(Q468=1,INT(AH469*$V$6/AC468),IF(R469=1,0,AB469)))","v":672},{"$f":"IF(A468>$V$22,\"\",IF(Q468=1,$X468,0))","v":0},{"$f":"IF(A468>$V$22,\"\",IF(R468=1,$X468,0))","v":0},{"$f":"IF(A468>$V$22,\"\",IF(Q468=1,AB468*AC468,IF(R469=1,0,AE469)))","v":28734.719999999998},{"$f":"IF(A468>$V$22,\"\",IF(R468=1,AB468*AD468,0))","v":0},{"$f":"IF(A468>$V$22,0,IF(R468=1,AF468-AE468,0))","v":0},{"$f":"IF(A468>$V$22,0,IF(A468=$V$22,$V$5,AH469-IF(Q468=1,AE468,0)+IF(R468=1,AF468,0)))","v":1218.9400000000023},{"$f":"IF(A468>$V$22,0,IF(R468=1,0,AB468*X468))","v":38351.040000000001},39569.980000000003]
[438,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A469+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A469+$A$11,$B$28,1,1)","v":16.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A469+$A$11,$B$28,1,1)","v":15.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A469+$A$11,$B$28,1,1)","v":15.87},15.71,17.782799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A469>$A$8,\"\",MATCH(B469,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":438},{"$f":"IF(A469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V469,0,1,1))","v":"2011-01-18"},{"$f":"IF(A469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V469,$B$28,1,1))","v":56.51},0,0,0,{"$f":"IF(A469>$V$22,\"\",IF(Q469=1,INT(AH470*$V$6/AC469),IF(R470=1,0,AB470)))","v":672},{"$f":"IF(A469>$V$22,\"\",IF(Q469=1,$X469,0))","v":0},{"$f":"IF(A469>$V$22,\"\",IF(R469=1,$X469,0))","v":0},{"$f":"IF(A469>$V$22,\"\",IF(Q469=1,AB469*AC469,IF(R470=1,0,AE470)))","v":28734.719999999998},{"$f":"IF(A469>$V$22,\"\",IF(R469=1,AB469*AD469,0))","v":0},{"$f":"IF(A469>$V$22,0,IF(R469=1,AF469-AE469,0))","v":0},{"$f":"IF(A469>$V$22,0,IF(A469=$V$22,$V$5,AH470-IF(Q469=1,AE469,0)+IF(R469=1,AF469,0)))","v":1218.9400000000023},{"$f":"IF(A469>$V$22,0,IF(R469=1,0,AB469*X469))","v":37974.720000000001},39193.660000000003]
[439,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A470+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A470+$A$11,$B$28,1,1)","v":16.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A470+$A$11,$B$28,1,1)","v":15.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A470+$A$11,$B$28,1,1)","v":15.46},15.37,17.827999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A470>$A$8,\"\",MATCH(B470,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":439},{"$f":"IF(A470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V470,0,1,1))","v":"2011-01-14"},{"$f":"IF(A470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V470,$B$28,1,1))","v":55.68},0,0,0,{"$f":"IF(A470>$V$22,\"\",IF(Q470=1,INT(AH471*$V$6/AC470),IF(R471=1,0,AB471)))","v":672},{"$f":"IF(A470>$V$22,\"\",IF(Q470=1,$X470,0))","v":0},{"$f":"IF(A470>$V$22,\"\",IF(R470=1,$X470,0))","v":0},{"$f":"IF(A470>$V$22,\"\",IF(Q470=1,AB470*AC470,IF(R471=1,0,AE471)))","v":28734.719999999998},{"$f":"IF(A470>$V$22,\"\",IF(R470=1,AB470*AD470,0))","v":0},{"$f":"IF(A470>$V$22,0,IF(R470=1,AF470-AE470,0))","v":0},{"$f":"IF(A470>$V$22,0,IF(A470=$V$22,$V$5,AH471-IF(Q470=1,AE470,0)+IF(R470=1,AF470,0)))","v":1218.9400000000023},{"$f":"IF(A470>$V$22,0,IF(R470=1,0,AB470*X470))","v":37416.959999999999},38635.9]
[440,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A471+$A$11,$B$28,1,1)","v":16.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A471+$A$11,$B$28,1,1)","v":16.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A471+$A$11,$B$28,1,1)","v":16.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A471+$A$11,$B$28,1,1)","v":16.39},16.14,17.9114,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A471>$A$8,\"\",MATCH(B471,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":440},{"$f":"IF(A471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V471,0,1,1))","v":"2011-01-13"},{"$f":"IF(A471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V471,$B$28,1,1))","v":56.12},0,0,0,{"$f":"IF(A471>$V$22,\"\",IF(Q471=1,INT(AH472*$V$6/AC471),IF(R472=1,0,AB472)))","v":672},{"$f":"IF(A471>$V$22,\"\",IF(Q471=1,$X471,0))","v":0},{"$f":"IF(A471>$V$22,\"\",IF(R471=1,$X471,0))","v":0},{"$f":"IF(A471>$V$22,\"\",IF(Q471=1,AB471*AC471,IF(R472=1,0,AE472)))","v":28734.719999999998},{"$f":"IF(A471>$V$22,\"\",IF(R471=1,AB471*AD471,0))","v":0},{"$f":"IF(A471>$V$22,0,IF(R471=1,AF471-AE471,0))","v":0},{"$f":"IF(A471>$V$22,0,IF(A471=$V$22,$V$5,AH472-IF(Q471=1,AE471,0)+IF(R471=1,AF471,0)))","v":1218.9400000000023},{"$f":"IF(A471>$V$22,0,IF(R471=1,0,AB471*X471))","v":37712.639999999999},38931.58]
[441,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A472+$A$11,$B$28,1,1)","v":16.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A472+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A472+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A472+$A$11,$B$28,1,1)","v":16.239999999999998},16.170000000000002,18.012999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A472>$A$8,\"\",MATCH(B472,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":441},{"$f":"IF(A472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V472,0,1,1))","v":"2011-01-12"},{"$f":"IF(A472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V472,$B$28,1,1))","v":55.9},0,0,0,{"$f":"IF(A472>$V$22,\"\",IF(Q472=1,INT(AH473*$V$6/AC472),IF(R473=1,0,AB473)))","v":672},{"$f":"IF(A472>$V$22,\"\",IF(Q472=1,$X472,0))","v":0},{"$f":"IF(A472>$V$22,\"\",IF(R472=1,$X472,0))","v":0},{"$f":"IF(A472>$V$22,\"\",IF(Q472=1,AB472*AC472,IF(R473=1,0,AE473)))","v":28734.719999999998},{"$f":"IF(A472>$V$22,\"\",IF(R472=1,AB472*AD472,0))","v":0},{"$f":"IF(A472>$V$22,0,IF(R472=1,AF472-AE472,0))","v":0},{"$f":"IF(A472>$V$22,0,IF(A472=$V$22,$V$5,AH473-IF(Q472=1,AE472,0)+IF(R472=1,AF472,0)))","v":1218.9400000000023},{"$f":"IF(A472>$V$22,0,IF(R472=1,0,AB472*X472))","v":37564.799999999996},38783.74]
[442,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A473+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A473+$A$11,$B$28,1,1)","v":17.350000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A473+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A473+$A$11,$B$28,1,1)","v":16.89},16.600000000000001,18.108000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A473>$A$8,\"\",MATCH(B473,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":442},{"$f":"IF(A473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V473,0,1,1))","v":"2011-01-11"},{"$f":"IF(A473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V473,$B$28,1,1))","v":55.43},0,0,0,{"$f":"IF(A473>$V$22,\"\",IF(Q473=1,INT(AH474*$V$6/AC473),IF(R474=1,0,AB474)))","v":672},{"$f":"IF(A473>$V$22,\"\",IF(Q473=1,$X473,0))","v":0},{"$f":"IF(A473>$V$22,\"\",IF(R473=1,$X473,0))","v":0},{"$f":"IF(A473>$V$22,\"\",IF(Q473=1,AB473*AC473,IF(R474=1,0,AE474)))","v":28734.719999999998},{"$f":"IF(A473>$V$22,\"\",IF(R473=1,AB473*AD473,0))","v":0},{"$f":"IF(A473>$V$22,0,IF(R473=1,AF473-AE473,0))","v":0},{"$f":"IF(A473>$V$22,0,IF(A473=$V$22,$V$5,AH474-IF(Q473=1,AE473,0)+IF(R473=1,AF473,0)))","v":1218.9400000000023},{"$f":"IF(A473>$V$22,0,IF(R473=1,0,AB473*X473))","v":37248.959999999999},38467.9]
[443,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A474+$A$11,$B$28,1,1)","v":18.350000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A474+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A474+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A474+$A$11,$B$28,1,1)","v":17.54},17.54,18.193200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A474>$A$8,\"\",MATCH(B474,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":443},{"$f":"IF(A474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V474,0,1,1))","v":"2011-01-10"},{"$f":"IF(A474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V474,$B$28,1,1))","v":54.98},0,0,0,{"$f":"IF(A474>$V$22,\"\",IF(Q474=1,INT(AH475*$V$6/AC474),IF(R475=1,0,AB475)))","v":672},{"$f":"IF(A474>$V$22,\"\",IF(Q474=1,$X474,0))","v":0},{"$f":"IF(A474>$V$22,\"\",IF(R474=1,$X474,0))","v":0},{"$f":"IF(A474>$V$22,\"\",IF(Q474=1,AB474*AC474,IF(R475=1,0,AE475)))","v":28734.719999999998},{"$f":"IF(A474>$V$22,\"\",IF(R474=1,AB474*AD474,0))","v":0},{"$f":"IF(A474>$V$22,0,IF(R474=1,AF474-AE474,0))","v":0},{"$f":"IF(A474>$V$22,0,IF(A474=$V$22,$V$5,AH475-IF(Q474=1,AE474,0)+IF(R474=1,AF474,0)))","v":1218.9400000000023},{"$f":"IF(A474>$V$22,0,IF(R474=1,0,AB474*X474))","v":36946.559999999998},38165.5]
[444,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A475+$A$11,$B$28,1,1)","v":17.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A475+$A$11,$B$28,1,1)","v":18.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A475+$A$11,$B$28,1,1)","v":16.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A475+$A$11,$B$28,1,1)","v":17.14},16.57,18.245999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A475>$A$8,\"\",MATCH(B475,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":444},{"$f":"IF(A475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V475,0,1,1))","v":"2011-01-07"},{"$f":"IF(A475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V475,$B$28,1,1))","v":55.69},0,0,0,{"$f":"IF(A475>$V$22,\"\",IF(Q475=1,INT(AH476*$V$6/AC475),IF(R476=1,0,AB476)))","v":672},{"$f":"IF(A475>$V$22,\"\",IF(Q475=1,$X475,0))","v":0},{"$f":"IF(A475>$V$22,\"\",IF(R475=1,$X475,0))","v":0},{"$f":"IF(A475>$V$22,\"\",IF(Q475=1,AB475*AC475,IF(R476=1,0,AE476)))","v":28734.719999999998},{"$f":"IF(A475>$V$22,\"\",IF(R475=1,AB475*AD475,0))","v":0},{"$f":"IF(A475>$V$22,0,IF(R475=1,AF475-AE475,0))","v":0},{"$f":"IF(A475>$V$22,0,IF(A475=$V$22,$V$5,AH476-IF(Q475=1,AE475,0)+IF(R475=1,AF475,0)))","v":1218.9400000000023},{"$f":"IF(A475>$V$22,0,IF(R475=1,0,AB475*X475))","v":37423.68},38642.620000000003]
[445,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A476+$A$11,$B$28,1,1)","v":16.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A476+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A476+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A476+$A$11,$B$28,1,1)","v":17.399999999999999},16.79,18.328400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A476>$A$8,\"\",MATCH(B476,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":445},{"$f":"IF(A476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V476,0,1,1))","v":"2011-01-06"},{"$f":"IF(A476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V476,$B$28,1,1))","v":55.91},0,0,0,{"$f":"IF(A476>$V$22,\"\",IF(Q476=1,INT(AH477*$V$6/AC476),IF(R477=1,0,AB477)))","v":672},{"$f":"IF(A476>$V$22,\"\",IF(Q476=1,$X476,0))","v":0},{"$f":"IF(A476>$V$22,\"\",IF(R476=1,$X476,0))","v":0},{"$f":"IF(A476>$V$22,\"\",IF(Q476=1,AB476*AC476,IF(R477=1,0,AE477)))","v":28734.719999999998},{"$f":"IF(A476>$V$22,\"\",IF(R476=1,AB476*AD476,0))","v":0},{"$f":"IF(A476>$V$22,0,IF(R476=1,AF476-AE476,0))","v":0},{"$f":"IF(A476>$V$22,0,IF(A476=$V$22,$V$5,AH477-IF(Q476=1,AE476,0)+IF(R476=1,AF476,0)))","v":1218.9400000000023},{"$f":"IF(A476>$V$22,0,IF(R476=1,0,AB476*X476))","v":37571.519999999997},38790.46]
[446,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A477+$A$11,$B$28,1,1)","v":17.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A477+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A477+$A$11,$B$28,1,1)","v":16.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A477+$A$11,$B$28,1,1)","v":17.02},16.86,18.397000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A477>$A$8,\"\",MATCH(B477,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":446},{"$f":"IF(A477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V477,0,1,1))","v":"2011-01-05"},{"$f":"IF(A477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V477,$B$28,1,1))","v":55.23},0,0,0,{"$f":"IF(A477>$V$22,\"\",IF(Q477=1,INT(AH478*$V$6/AC477),IF(R478=1,0,AB478)))","v":672},{"$f":"IF(A477>$V$22,\"\",IF(Q477=1,$X477,0))","v":0},{"$f":"IF(A477>$V$22,\"\",IF(R477=1,$X477,0))","v":0},{"$f":"IF(A477>$V$22,\"\",IF(Q477=1,AB477*AC477,IF(R478=1,0,AE478)))","v":28734.719999999998},{"$f":"IF(A477>$V$22,\"\",IF(R477=1,AB477*AD477,0))","v":0},{"$f":"IF(A477>$V$22,0,IF(R477=1,AF477-AE477,0))","v":0},{"$f":"IF(A477>$V$22,0,IF(A477=$V$22,$V$5,AH478-IF(Q477=1,AE477,0)+IF(R477=1,AF477,0)))","v":1218.9400000000023},{"$f":"IF(A477>$V$22,0,IF(R477=1,0,AB477*X477))","v":37114.559999999998},38333.5]
[447,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A478+$A$11,$B$28,1,1)","v":17.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A478+$A$11,$B$28,1,1)","v":18.239999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A478+$A$11,$B$28,1,1)","v":17.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A478+$A$11,$B$28,1,1)","v":17.38},17.329999999999998,18.437000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A478>$A$8,\"\",MATCH(B478,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":447},{"$f":"IF(A478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V478,0,1,1))","v":"2011-01-04"},{"$f":"IF(A478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V478,$B$28,1,1))","v":55.95},0,0,0,{"$f":"IF(A478>$V$22,\"\",IF(Q478=1,INT(AH479*$V$6/AC478),IF(R479=1,0,AB479)))","v":672},{"$f":"IF(A478>$V$22,\"\",IF(Q478=1,$X478,0))","v":0},{"$f":"IF(A478>$V$22,\"\",IF(R478=1,$X478,0))","v":0},{"$f":"IF(A478>$V$22,\"\",IF(Q478=1,AB478*AC478,IF(R479=1,0,AE479)))","v":28734.719999999998},{"$f":"IF(A478>$V$22,\"\",IF(R478=1,AB478*AD478,0))","v":0},{"$f":"IF(A478>$V$22,0,IF(R478=1,AF478-AE478,0))","v":0},{"$f":"IF(A478>$V$22,0,IF(A478=$V$22,$V$5,AH479-IF(Q478=1,AE478,0)+IF(R478=1,AF478,0)))","v":1218.9400000000023},{"$f":"IF(A478>$V$22,0,IF(R478=1,0,AB478*X478))","v":37598.400000000001},38817.340000000004]
[448,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A479+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A479+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A479+$A$11,$B$28,1,1)","v":16.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A479+$A$11,$B$28,1,1)","v":17.61},16.91,18.465600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A479>$A$8,\"\",MATCH(B479,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":448},{"$f":"IF(A479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V479,0,1,1))","v":"2011-01-03"},{"$f":"IF(A479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V479,$B$28,1,1))","v":55.22},0,0,0,{"$f":"IF(A479>$V$22,\"\",IF(Q479=1,INT(AH480*$V$6/AC479),IF(R480=1,0,AB480)))","v":672},{"$f":"IF(A479>$V$22,\"\",IF(Q479=1,$X479,0))","v":0},{"$f":"IF(A479>$V$22,\"\",IF(R479=1,$X479,0))","v":0},{"$f":"IF(A479>$V$22,\"\",IF(Q479=1,AB479*AC479,IF(R480=1,0,AE480)))","v":28734.719999999998},{"$f":"IF(A479>$V$22,\"\",IF(R479=1,AB479*AD479,0))","v":0},{"$f":"IF(A479>$V$22,0,IF(R479=1,AF479-AE479,0))","v":0},{"$f":"IF(A479>$V$22,0,IF(A479=$V$22,$V$5,AH480-IF(Q479=1,AE479,0)+IF(R479=1,AF479,0)))","v":1218.9400000000023},{"$f":"IF(A479>$V$22,0,IF(R479=1,0,AB479*X479))","v":37107.839999999997},38326.78]
[449,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A480+$A$11,$B$28,1,1)","v":17.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A480+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A480+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A480+$A$11,$B$28,1,1)","v":17.75},17.75,{"$f":"AVERAGE(OFFSET(C480,0,$K$29,$A$17,1))","v":18.506},{"$f":"IF(INDEX(D480:G480,1,$K$29)>I480,1,0)","v":0},{"$f":"IF(INDEX(D480:G480,1,$K$29)<I480,1,0)","v":1},{"$f":"SUM(OFFSET(J480,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K480,0,0,$A$18,1))","v":12},{"$f":"IF(M481>=$A$19,1,0)","v":1},{"$f":"IF(L481=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P480=1,P481=0),1,0)","v":0},0,0,0,{"$f":"IF($A480=$B$27,U$29,0)","v":0},{"$f":"IF(A480>$A$8,\"\",MATCH(B480,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":449},{"$f":"IF(A480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V480,0,1,1))","v":"2010-12-31"},{"$f":"IF(A480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V480,$B$28,1,1))","v":54.2},{"$f":"IF($Q480=1,$Y$29,0)","v":0},{"$f":"IF($R480=1,$Z$29,0)","v":0},{"$f":"IF($A480=$B$27,AA$29,0)","v":0},{"$f":"IF(A480>$V$22,\"\",IF(Q480=1,INT(AH481*$V$6/AC480),IF(R481=1,0,AB481)))","v":672},{"$f":"IF(A480>$V$22,\"\",IF(Q480=1,$X480,0))","v":0},{"$f":"IF(A480>$V$22,\"\",IF(R480=1,$X480,0))","v":0},{"$f":"IF(A480>$V$22,\"\",IF(Q480=1,AB480*AC480,IF(R481=1,0,AE481)))","v":28734.719999999998},{"$f":"IF(A480>$V$22,\"\",IF(R480=1,AB480*AD480,0))","v":0},{"$f":"IF(A480>$V$22,0,IF(R480=1,AF480-AE480,0))","v":0},{"$f":"IF(A480>$V$22,0,IF(A480=$V$22,$V$5,AH481-IF(Q480=1,AE480,0)+IF(R480=1,AF480,0)))","v":1218.9400000000023},{"$f":"IF(A480>$V$22,0,IF(R480=1,0,AB480*X480))","v":36422.400000000001},37641.340000000004]
[450,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A481+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A481+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A481+$A$11,$B$28,1,1)","v":17.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A481+$A$11,$B$28,1,1)","v":17.52},{"$f":"INDEX(D481:G481,$K$29)","v":17.46},18.5444,0,1,0,12,1,0,{"$f":"IF(AND(P482=0,N482=1),1,IF(AND(P482=1,O482=1),0,P482))","v":1},0,{"$f":"IF(AND(P482=1,O482=1),1,IF(AND(A481=1,P481=1),1,0))","v":0},{"$f":"IF(Q481=1,$S$29,0)","v":0},{"$f":"IF(R481=1,$T$29,0)","v":0},0,{"$f":"IF(A481>$A$8,\"\",MATCH(B481,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":450},{"$f":"IF(A481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V481,0,1,1))","v":"2010-12-30"},{"$f":"IF(A481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V481,$B$28,1,1))","v":54.41},0,0,0,{"$f":"IF(A481>$V$22,\"\",IF(Q481=1,INT(AH482*$V$6/AC481),IF(R482=1,0,AB482)))","v":672},{"$f":"IF(A481>$V$22,\"\",IF(Q481=1,$X481,0))","v":0},{"$f":"IF(A481>$V$22,\"\",IF(R481=1,$X481,0))","v":0},{"$f":"IF(A481>$V$22,\"\",IF(Q481=1,AB481*AC481,IF(R482=1,0,AE482)))","v":28734.719999999998},{"$f":"IF(A481>$V$22,\"\",IF(R481=1,AB481*AD481,0))","v":0},{"$f":"IF(A481>$V$22,0,IF(R481=1,AF481-AE481,0))","v":0},{"$f":"IF(A481>$V$22,0,IF(A481=$V$22,$V$5,AH482-IF(Q481=1,AE481,0)+IF(R481=1,AF481,0)))","v":1218.9400000000023},{"$f":"IF(A481>$V$22,0,IF(R481=1,0,AB481*X481))","v":36563.519999999997},37782.46]
[451,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A482+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A482+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A482+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A482+$A$11,$B$28,1,1)","v":17.28},17.02,18.581800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A482>$A$8,\"\",MATCH(B482,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":451},{"$f":"IF(A482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V482,0,1,1))","v":"2010-12-29"},{"$f":"IF(A482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V482,$B$28,1,1))","v":54.57},0,0,0,{"$f":"IF(A482>$V$22,\"\",IF(Q482=1,INT(AH483*$V$6/AC482),IF(R483=1,0,AB483)))","v":672},{"$f":"IF(A482>$V$22,\"\",IF(Q482=1,$X482,0))","v":0},{"$f":"IF(A482>$V$22,\"\",IF(R482=1,$X482,0))","v":0},{"$f":"IF(A482>$V$22,\"\",IF(Q482=1,AB482*AC482,IF(R483=1,0,AE483)))","v":28734.719999999998},{"$f":"IF(A482>$V$22,\"\",IF(R482=1,AB482*AD482,0))","v":0},{"$f":"IF(A482>$V$22,0,IF(R482=1,AF482-AE482,0))","v":0},{"$f":"IF(A482>$V$22,0,IF(A482=$V$22,$V$5,AH483-IF(Q482=1,AE482,0)+IF(R482=1,AF482,0)))","v":1218.9400000000023},{"$f":"IF(A482>$V$22,0,IF(R482=1,0,AB482*X482))","v":36671.040000000001},37889.980000000003]
[452,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A483+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A483+$A$11,$B$28,1,1)","v":17.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A483+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A483+$A$11,$B$28,1,1)","v":17.52},17.3,18.619,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A483>$A$8,\"\",MATCH(B483,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":452},{"$f":"IF(A483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V483,0,1,1))","v":"2010-12-28"},{"$f":"IF(A483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V483,$B$28,1,1))","v":54.42},0,0,0,{"$f":"IF(A483>$V$22,\"\",IF(Q483=1,INT(AH484*$V$6/AC483),IF(R484=1,0,AB484)))","v":672},{"$f":"IF(A483>$V$22,\"\",IF(Q483=1,$X483,0))","v":0},{"$f":"IF(A483>$V$22,\"\",IF(R483=1,$X483,0))","v":0},{"$f":"IF(A483>$V$22,\"\",IF(Q483=1,AB483*AC483,IF(R484=1,0,AE484)))","v":28734.719999999998},{"$f":"IF(A483>$V$22,\"\",IF(R483=1,AB483*AD483,0))","v":0},{"$f":"IF(A483>$V$22,0,IF(R483=1,AF483-AE483,0))","v":0},{"$f":"IF(A483>$V$22,0,IF(A483=$V$22,$V$5,AH484-IF(Q483=1,AE483,0)+IF(R483=1,AF483,0)))","v":1218.9400000000023},{"$f":"IF(A483>$V$22,0,IF(R483=1,0,AB483*X483))","v":36570.239999999998},37789.18]
[453,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A484+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A484+$A$11,$B$28,1,1)","v":18.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A484+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A484+$A$11,$B$28,1,1)","v":17.670000000000002},17.66,18.653400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A484>$A$8,\"\",MATCH(B484,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":453},{"$f":"IF(A484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V484,0,1,1))","v":"2010-12-27"},{"$f":"IF(A484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V484,$B$28,1,1))","v":54.02},0,0,0,{"$f":"IF(A484>$V$22,\"\",IF(Q484=1,INT(AH485*$V$6/AC484),IF(R485=1,0,AB485)))","v":672},{"$f":"IF(A484>$V$22,\"\",IF(Q484=1,$X484,0))","v":0},{"$f":"IF(A484>$V$22,\"\",IF(R484=1,$X484,0))","v":0},{"$f":"IF(A484>$V$22,\"\",IF(Q484=1,AB484*AC484,IF(R485=1,0,AE485)))","v":28734.719999999998},{"$f":"IF(A484>$V$22,\"\",IF(R484=1,AB484*AD484,0))","v":0},{"$f":"IF(A484>$V$22,0,IF(R484=1,AF484-AE484,0))","v":0},{"$f":"IF(A484>$V$22,0,IF(A484=$V$22,$V$5,AH485-IF(Q484=1,AE484,0)+IF(R484=1,AF484,0)))","v":1218.9400000000023},{"$f":"IF(A484>$V$22,0,IF(R484=1,0,AB484*X484))","v":36301.440000000002},37520.380000000005]
[454,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A485+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A485+$A$11,$B$28,1,1)","v":16.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A485+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A485+$A$11,$B$28,1,1)","v":16.47},15.4,18.688199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A485>$A$8,\"\",MATCH(B485,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":454},{"$f":"IF(A485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V485,0,1,1))","v":"2010-12-23"},{"$f":"IF(A485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V485,$B$28,1,1))","v":54.2},0,0,0,{"$f":"IF(A485>$V$22,\"\",IF(Q485=1,INT(AH486*$V$6/AC485),IF(R486=1,0,AB486)))","v":672},{"$f":"IF(A485>$V$22,\"\",IF(Q485=1,$X485,0))","v":0},{"$f":"IF(A485>$V$22,\"\",IF(R485=1,$X485,0))","v":0},{"$f":"IF(A485>$V$22,\"\",IF(Q485=1,AB485*AC485,IF(R486=1,0,AE486)))","v":28734.719999999998},{"$f":"IF(A485>$V$22,\"\",IF(R485=1,AB485*AD485,0))","v":0},{"$f":"IF(A485>$V$22,0,IF(R485=1,AF485-AE485,0))","v":0},{"$f":"IF(A485>$V$22,0,IF(A485=$V$22,$V$5,AH486-IF(Q485=1,AE485,0)+IF(R485=1,AF485,0)))","v":1218.9400000000023},{"$f":"IF(A485>$V$22,0,IF(R485=1,0,AB485*X485))","v":36422.400000000001},37641.340000000004]
[455,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A486+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A486+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A486+$A$11,$B$28,1,1)","v":15.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A486+$A$11,$B$28,1,1)","v":15.45},15.45,18.738199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A486>$A$8,\"\",MATCH(B486,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":455},{"$f":"IF(A486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V486,0,1,1))","v":"2010-12-22"},{"$f":"IF(A486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V486,$B$28,1,1))","v":54.07},0,0,0,{"$f":"IF(A486>$V$22,\"\",IF(Q486=1,INT(AH487*$V$6/AC486),IF(R487=1,0,AB487)))","v":672},{"$f":"IF(A486>$V$22,\"\",IF(Q486=1,$X486,0))","v":0},{"$f":"IF(A486>$V$22,\"\",IF(R486=1,$X486,0))","v":0},{"$f":"IF(A486>$V$22,\"\",IF(Q486=1,AB486*AC486,IF(R487=1,0,AE487)))","v":28734.719999999998},{"$f":"IF(A486>$V$22,\"\",IF(R486=1,AB486*AD486,0))","v":0},{"$f":"IF(A486>$V$22,0,IF(R486=1,AF486-AE486,0))","v":0},{"$f":"IF(A486>$V$22,0,IF(A486=$V$22,$V$5,AH487-IF(Q486=1,AE486,0)+IF(R486=1,AF486,0)))","v":1218.9400000000023},{"$f":"IF(A486>$V$22,0,IF(R486=1,0,AB486*X486))","v":36335.040000000001},37553.980000000003]
[456,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A487+$A$11,$B$28,1,1)","v":16.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A487+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A487+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A487+$A$11,$B$28,1,1)","v":16.489999999999998},16.079999999999998,18.8002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A487>$A$8,\"\",MATCH(B487,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":456},{"$f":"IF(A487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V487,0,1,1))","v":"2010-12-21"},{"$f":"IF(A487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V487,$B$28,1,1))","v":53.81},0,0,0,{"$f":"IF(A487>$V$22,\"\",IF(Q487=1,INT(AH488*$V$6/AC487),IF(R488=1,0,AB488)))","v":672},{"$f":"IF(A487>$V$22,\"\",IF(Q487=1,$X487,0))","v":0},{"$f":"IF(A487>$V$22,\"\",IF(R487=1,$X487,0))","v":0},{"$f":"IF(A487>$V$22,\"\",IF(Q487=1,AB487*AC487,IF(R488=1,0,AE488)))","v":28734.719999999998},{"$f":"IF(A487>$V$22,\"\",IF(R487=1,AB487*AD487,0))","v":0},{"$f":"IF(A487>$V$22,0,IF(R487=1,AF487-AE487,0))","v":0},{"$f":"IF(A487>$V$22,0,IF(A487=$V$22,$V$5,AH488-IF(Q487=1,AE487,0)+IF(R487=1,AF487,0)))","v":1218.9400000000023},{"$f":"IF(A487>$V$22,0,IF(R487=1,0,AB487*X487))","v":36160.32},{"$f":"AH487+AI487","v":37379.26}]
[457,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A488+$A$11,$B$28,1,1)","v":16.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A488+$A$11,$B$28,1,1)","v":16.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A488+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A488+$A$11,$B$28,1,1)","v":16.41},15.78,18.854599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A488>$A$8,\"\",MATCH(B488,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":457},{"$f":"IF(A488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V488,0,1,1))","v":"2010-12-20"},{"$f":"IF(A488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V488,$B$28,1,1))","v":53.86},0,0,0,{"$f":"IF(A488>$V$22,\"\",IF(Q488=1,INT(AH489*$V$6/AC488),IF(R489=1,0,AB489)))","v":672},{"$f":"IF(A488>$V$22,\"\",IF(Q488=1,$X488,0))","v":0},{"$f":"IF(A488>$V$22,\"\",IF(R488=1,$X488,0))","v":0},{"$f":"IF(A488>$V$22,\"\",IF(Q488=1,AB488*AC488,IF(R489=1,0,AE489)))","v":28734.719999999998},{"$f":"IF(A488>$V$22,\"\",IF(R488=1,AB488*AD488,0))","v":0},{"$f":"IF(A488>$V$22,0,IF(R488=1,AF488-AE488,0))","v":0},{"$f":"IF(A488>$V$22,0,IF(A488=$V$22,$V$5,AH489-IF(Q488=1,AE488,0)+IF(R488=1,AF488,0)))","v":1218.9400000000023},{"$f":"IF(A488>$V$22,0,IF(R488=1,0,AB488*X488))","v":36193.919999999998},37412.86]
[458,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A489+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A489+$A$11,$B$28,1,1)","v":17.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A489+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A489+$A$11,$B$28,1,1)","v":16.11},15.46,18.944799999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A489>$A$8,\"\",MATCH(B489,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":458},{"$f":"IF(A489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V489,0,1,1))","v":"2010-12-17"},{"$f":"IF(A489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V489,$B$28,1,1))","v":53.72},0,0,0,{"$f":"IF(A489>$V$22,\"\",IF(Q489=1,INT(AH490*$V$6/AC489),IF(R490=1,0,AB490)))","v":672},{"$f":"IF(A489>$V$22,\"\",IF(Q489=1,$X489,0))","v":0},{"$f":"IF(A489>$V$22,\"\",IF(R489=1,$X489,0))","v":0},{"$f":"IF(A489>$V$22,\"\",IF(Q489=1,AB489*AC489,IF(R490=1,0,AE490)))","v":28734.719999999998},{"$f":"IF(A489>$V$22,\"\",IF(R489=1,AB489*AD489,0))","v":0},{"$f":"IF(A489>$V$22,0,IF(R489=1,AF489-AE489,0))","v":0},{"$f":"IF(A489>$V$22,0,IF(A489=$V$22,$V$5,AH490-IF(Q489=1,AE489,0)+IF(R489=1,AF489,0)))","v":1218.9400000000023},{"$f":"IF(A489>$V$22,0,IF(R489=1,0,AB489*X489))","v":36099.839999999997},37318.78]
[459,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A490+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A490+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A490+$A$11,$B$28,1,1)","v":16.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A490+$A$11,$B$28,1,1)","v":17.39},16.88,19.061199999999996,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A490>$A$8,\"\",MATCH(B490,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":459},{"$f":"IF(A490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V490,0,1,1))","v":"2010-12-16"},{"$f":"IF(A490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V490,$B$28,1,1))","v":53.5},0,0,0,{"$f":"IF(A490>$V$22,\"\",IF(Q490=1,INT(AH491*$V$6/AC490),IF(R491=1,0,AB491)))","v":672},{"$f":"IF(A490>$V$22,\"\",IF(Q490=1,$X490,0))","v":0},{"$f":"IF(A490>$V$22,\"\",IF(R490=1,$X490,0))","v":0},{"$f":"IF(A490>$V$22,\"\",IF(Q490=1,AB490*AC490,IF(R491=1,0,AE491)))","v":28734.719999999998},{"$f":"IF(A490>$V$22,\"\",IF(R490=1,AB490*AD490,0))","v":0},{"$f":"IF(A490>$V$22,0,IF(R490=1,AF490-AE490,0))","v":0},{"$f":"IF(A490>$V$22,0,IF(A490=$V$22,$V$5,AH491-IF(Q490=1,AE490,0)+IF(R490=1,AF490,0)))","v":1218.9400000000023},{"$f":"IF(A490>$V$22,0,IF(R490=1,0,AB490*X490))","v":35952},37170.94]
[460,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A491+$A$11,$B$28,1,1)","v":17.989999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A491+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A491+$A$11,$B$28,1,1)","v":17.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A491+$A$11,$B$28,1,1)","v":17.940000000000001},17.37,19.152799999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A491>$A$8,\"\",MATCH(B491,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":460},{"$f":"IF(A491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V491,0,1,1))","v":"2010-12-15"},{"$f":"IF(A491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V491,$B$28,1,1))","v":53.41},0,0,0,{"$f":"IF(A491>$V$22,\"\",IF(Q491=1,INT(AH492*$V$6/AC491),IF(R492=1,0,AB492)))","v":672},{"$f":"IF(A491>$V$22,\"\",IF(Q491=1,$X491,0))","v":0},{"$f":"IF(A491>$V$22,\"\",IF(R491=1,$X491,0))","v":0},{"$f":"IF(A491>$V$22,\"\",IF(Q491=1,AB491*AC491,IF(R492=1,0,AE492)))","v":28734.719999999998},{"$f":"IF(A491>$V$22,\"\",IF(R491=1,AB491*AD491,0))","v":0},{"$f":"IF(A491>$V$22,0,IF(R491=1,AF491-AE491,0))","v":0},{"$f":"IF(A491>$V$22,0,IF(A491=$V$22,$V$5,AH492-IF(Q491=1,AE491,0)+IF(R491=1,AF491,0)))","v":1218.9400000000023},{"$f":"IF(A491>$V$22,0,IF(R491=1,0,AB491*X491))","v":35891.519999999997},37110.46]
[461,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A492+$A$11,$B$28,1,1)","v":17.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A492+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A492+$A$11,$B$28,1,1)","v":17.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A492+$A$11,$B$28,1,1)","v":17.61},17.22,19.239599999999996,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A492>$A$8,\"\",MATCH(B492,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":461},{"$f":"IF(A492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V492,0,1,1))","v":"2010-12-14"},{"$f":"IF(A492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V492,$B$28,1,1))","v":53.18},0,0,0,{"$f":"IF(A492>$V$22,\"\",IF(Q492=1,INT(AH493*$V$6/AC492),IF(R493=1,0,AB493)))","v":672},{"$f":"IF(A492>$V$22,\"\",IF(Q492=1,$X492,0))","v":0},{"$f":"IF(A492>$V$22,\"\",IF(R492=1,$X492,0))","v":0},{"$f":"IF(A492>$V$22,\"\",IF(Q492=1,AB492*AC492,IF(R493=1,0,AE493)))","v":28734.719999999998},{"$f":"IF(A492>$V$22,\"\",IF(R492=1,AB492*AD492,0))","v":0},{"$f":"IF(A492>$V$22,0,IF(R492=1,AF492-AE492,0))","v":0},{"$f":"IF(A492>$V$22,0,IF(A492=$V$22,$V$5,AH493-IF(Q492=1,AE492,0)+IF(R492=1,AF492,0)))","v":1218.9400000000023},{"$f":"IF(A492>$V$22,0,IF(R492=1,0,AB492*X492))","v":35736.959999999999},36955.9]
[462,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A493+$A$11,$B$28,1,1)","v":16.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A493+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A493+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A493+$A$11,$B$28,1,1)","v":17.55},16.68,19.361199999999997,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A493>$A$8,\"\",MATCH(B493,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":462},{"$f":"IF(A493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V493,0,1,1))","v":"2010-12-13"},{"$f":"IF(A493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V493,$B$28,1,1))","v":53.24},0,0,0,{"$f":"IF(A493>$V$22,\"\",IF(Q493=1,INT(AH494*$V$6/AC493),IF(R494=1,0,AB494)))","v":672},{"$f":"IF(A493>$V$22,\"\",IF(Q493=1,$X493,0))","v":0},{"$f":"IF(A493>$V$22,\"\",IF(R493=1,$X493,0))","v":0},{"$f":"IF(A493>$V$22,\"\",IF(Q493=1,AB493*AC493,IF(R494=1,0,AE494)))","v":28734.719999999998},{"$f":"IF(A493>$V$22,\"\",IF(R493=1,AB493*AD493,0))","v":0},{"$f":"IF(A493>$V$22,0,IF(R493=1,AF493-AE493,0))","v":0},{"$f":"IF(A493>$V$22,0,IF(A493=$V$22,$V$5,AH494-IF(Q493=1,AE493,0)+IF(R493=1,AF493,0)))","v":1218.9400000000023},{"$f":"IF(A493>$V$22,0,IF(R493=1,0,AB493*X493))","v":35777.279999999999},36996.22]
[463,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A494+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A494+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A494+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A494+$A$11,$B$28,1,1)","v":17.61},17.059999999999999,19.476799999999997,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A494>$A$8,\"\",MATCH(B494,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":463},{"$f":"IF(A494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V494,0,1,1))","v":"2010-12-10"},{"$f":"IF(A494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V494,$B$28,1,1))","v":52.69},0,0,0,{"$f":"IF(A494>$V$22,\"\",IF(Q494=1,INT(AH495*$V$6/AC494),IF(R495=1,0,AB495)))","v":672},{"$f":"IF(A494>$V$22,\"\",IF(Q494=1,$X494,0))","v":0},{"$f":"IF(A494>$V$22,\"\",IF(R494=1,$X494,0))","v":0},{"$f":"IF(A494>$V$22,\"\",IF(Q494=1,AB494*AC494,IF(R495=1,0,AE495)))","v":28734.719999999998},{"$f":"IF(A494>$V$22,\"\",IF(R494=1,AB494*AD494,0))","v":0},{"$f":"IF(A494>$V$22,0,IF(R494=1,AF494-AE494,0))","v":0},{"$f":"IF(A494>$V$22,0,IF(A494=$V$22,$V$5,AH495-IF(Q494=1,AE494,0)+IF(R494=1,AF494,0)))","v":1218.9400000000023},{"$f":"IF(A494>$V$22,0,IF(R494=1,0,AB494*X494))","v":35407.68},36626.620000000003]
[464,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A495+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A495+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A495+$A$11,$B$28,1,1)","v":17.239999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A495+$A$11,$B$28,1,1)","v":17.25},17.239999999999998,19.583399999999997,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A495>$A$8,\"\",MATCH(B495,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":464},{"$f":"IF(A495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V495,0,1,1))","v":"2010-12-09"},{"$f":"IF(A495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V495,$B$28,1,1))","v":52.92},0,0,0,{"$f":"IF(A495>$V$22,\"\",IF(Q495=1,INT(AH496*$V$6/AC495),IF(R496=1,0,AB496)))","v":672},{"$f":"IF(A495>$V$22,\"\",IF(Q495=1,$X495,0))","v":0},{"$f":"IF(A495>$V$22,\"\",IF(R495=1,$X495,0))","v":0},{"$f":"IF(A495>$V$22,\"\",IF(Q495=1,AB495*AC495,IF(R496=1,0,AE496)))","v":28734.719999999998},{"$f":"IF(A495>$V$22,\"\",IF(R495=1,AB495*AD495,0))","v":0},{"$f":"IF(A495>$V$22,0,IF(R495=1,AF495-AE495,0))","v":0},{"$f":"IF(A495>$V$22,0,IF(A495=$V$22,$V$5,AH496-IF(Q495=1,AE495,0)+IF(R495=1,AF495,0)))","v":1218.9400000000023},{"$f":"IF(A495>$V$22,0,IF(R495=1,0,AB495*X495))","v":35562.239999999998},36781.18]
[465,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A496+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A496+$A$11,$B$28,1,1)","v":18.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A496+$A$11,$B$28,1,1)","v":17.690000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A496+$A$11,$B$28,1,1)","v":17.739999999999998},17.690000000000001,19.692999999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A496>$A$8,\"\",MATCH(B496,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":465},{"$f":"IF(A496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V496,0,1,1))","v":"2010-12-08"},{"$f":"IF(A496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V496,$B$28,1,1))","v":52.34},0,0,0,{"$f":"IF(A496>$V$22,\"\",IF(Q496=1,INT(AH497*$V$6/AC496),IF(R497=1,0,AB497)))","v":672},{"$f":"IF(A496>$V$22,\"\",IF(Q496=1,$X496,0))","v":0},{"$f":"IF(A496>$V$22,\"\",IF(R496=1,$X496,0))","v":0},{"$f":"IF(A496>$V$22,\"\",IF(Q496=1,AB496*AC496,IF(R497=1,0,AE497)))","v":28734.719999999998},{"$f":"IF(A496>$V$22,\"\",IF(R496=1,AB496*AD496,0))","v":0},{"$f":"IF(A496>$V$22,0,IF(R496=1,AF496-AE496,0))","v":0},{"$f":"IF(A496>$V$22,0,IF(A496=$V$22,$V$5,AH497-IF(Q496=1,AE496,0)+IF(R496=1,AF496,0)))","v":1218.9400000000023},{"$f":"IF(A496>$V$22,0,IF(R496=1,0,AB496*X496))","v":35172.480000000003},36391.420000000006]
[466,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A497+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A497+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A497+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A497+$A$11,$B$28,1,1)","v":17.989999999999998},17.13,19.787199999999995,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A497>$A$8,\"\",MATCH(B497,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":466},{"$f":"IF(A497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V497,0,1,1))","v":"2010-12-07"},{"$f":"IF(A497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V497,$B$28,1,1))","v":53.18},0,0,0,{"$f":"IF(A497>$V$22,\"\",IF(Q497=1,INT(AH498*$V$6/AC497),IF(R498=1,0,AB498)))","v":672},{"$f":"IF(A497>$V$22,\"\",IF(Q497=1,$X497,0))","v":0},{"$f":"IF(A497>$V$22,\"\",IF(R497=1,$X497,0))","v":0},{"$f":"IF(A497>$V$22,\"\",IF(Q497=1,AB497*AC497,IF(R498=1,0,AE498)))","v":28734.719999999998},{"$f":"IF(A497>$V$22,\"\",IF(R497=1,AB497*AD497,0))","v":0},{"$f":"IF(A497>$V$22,0,IF(R497=1,AF497-AE497,0))","v":0},{"$f":"IF(A497>$V$22,0,IF(A497=$V$22,$V$5,AH498-IF(Q497=1,AE497,0)+IF(R497=1,AF497,0)))","v":1218.9400000000023},{"$f":"IF(A497>$V$22,0,IF(R497=1,0,AB497*X497))","v":35736.959999999999},36955.9]
[467,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A498+$A$11,$B$28,1,1)","v":18.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A498+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A498+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A498+$A$11,$B$28,1,1)","v":18.02},17.95,19.884,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A498>$A$8,\"\",MATCH(B498,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":467},{"$f":"IF(A498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V498,0,1,1))","v":"2010-12-06"},{"$f":"IF(A498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V498,$B$28,1,1))","v":52.41},0,0,0,{"$f":"IF(A498>$V$22,\"\",IF(Q498=1,INT(AH499*$V$6/AC498),IF(R499=1,0,AB499)))","v":672},{"$f":"IF(A498>$V$22,\"\",IF(Q498=1,$X498,0))","v":0},{"$f":"IF(A498>$V$22,\"\",IF(R498=1,$X498,0))","v":0},{"$f":"IF(A498>$V$22,\"\",IF(Q498=1,AB498*AC498,IF(R499=1,0,AE499)))","v":28734.719999999998},{"$f":"IF(A498>$V$22,\"\",IF(R498=1,AB498*AD498,0))","v":0},{"$f":"IF(A498>$V$22,0,IF(R498=1,AF498-AE498,0))","v":0},{"$f":"IF(A498>$V$22,0,IF(A498=$V$22,$V$5,AH499-IF(Q498=1,AE498,0)+IF(R498=1,AF498,0)))","v":1218.9400000000023},{"$f":"IF(A498>$V$22,0,IF(R498=1,0,AB498*X498))","v":35219.519999999997},36438.46]
[468,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A499+$A$11,$B$28,1,1)","v":19.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A499+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A499+$A$11,$B$28,1,1)","v":17.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A499+$A$11,$B$28,1,1)","v":18.010000000000002},17.71,19.959199999999999,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A499>$A$8,\"\",MATCH(B499,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":468},{"$f":"IF(A499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V499,0,1,1))","v":"2010-12-03"},{"$f":"IF(A499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V499,$B$28,1,1))","v":51.94},0,0,0,{"$f":"IF(A499>$V$22,\"\",IF(Q499=1,INT(AH500*$V$6/AC499),IF(R500=1,0,AB500)))","v":672},{"$f":"IF(A499>$V$22,\"\",IF(Q499=1,$X499,0))","v":0},{"$f":"IF(A499>$V$22,\"\",IF(R499=1,$X499,0))","v":0},{"$f":"IF(A499>$V$22,\"\",IF(Q499=1,AB499*AC499,IF(R500=1,0,AE500)))","v":28734.719999999998},{"$f":"IF(A499>$V$22,\"\",IF(R499=1,AB499*AD499,0))","v":0},{"$f":"IF(A499>$V$22,0,IF(R499=1,AF499-AE499,0))","v":0},{"$f":"IF(A499>$V$22,0,IF(A499=$V$22,$V$5,AH500-IF(Q499=1,AE499,0)+IF(R499=1,AF499,0)))","v":1218.9400000000023},{"$f":"IF(A499>$V$22,0,IF(R499=1,0,AB499*X499))","v":34903.68},36122.620000000003]
[469,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A500+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A500+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A500+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A500+$A$11,$B$28,1,1)","v":19.39},19.100000000000001,20.056199999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A500>$A$8,\"\",MATCH(B500,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":469},{"$f":"IF(A500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V500,0,1,1))","v":"2010-12-02"},{"$f":"IF(A500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V500,$B$28,1,1))","v":51.48},0,0,0,{"$f":"IF(A500>$V$22,\"\",IF(Q500=1,INT(AH501*$V$6/AC500),IF(R501=1,0,AB501)))","v":672},{"$f":"IF(A500>$V$22,\"\",IF(Q500=1,$X500,0))","v":0},{"$f":"IF(A500>$V$22,\"\",IF(R500=1,$X500,0))","v":0},{"$f":"IF(A500>$V$22,\"\",IF(Q500=1,AB500*AC500,IF(R501=1,0,AE501)))","v":28734.719999999998},{"$f":"IF(A500>$V$22,\"\",IF(R500=1,AB500*AD500,0))","v":0},{"$f":"IF(A500>$V$22,0,IF(R500=1,AF500-AE500,0))","v":0},{"$f":"IF(A500>$V$22,0,IF(A500=$V$22,$V$5,AH501-IF(Q500=1,AE500,0)+IF(R500=1,AF500,0)))","v":1218.9400000000023},{"$f":"IF(A500>$V$22,0,IF(R500=1,0,AB500*X500))","v":34594.559999999998},35813.5]
[470,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A501+$A$11,$B$28,1,1)","v":21.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A501+$A$11,$B$28,1,1)","v":21.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A501+$A$11,$B$28,1,1)","v":20.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A501+$A$11,$B$28,1,1)","v":21.36},20.399999999999999,20.112399999999994,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A501>$A$8,\"\",MATCH(B501,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":470},{"$f":"IF(A501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V501,0,1,1))","v":"2010-12-01"},{"$f":"IF(A501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V501,$B$28,1,1))","v":50.45},0,0,0,{"$f":"IF(A501>$V$22,\"\",IF(Q501=1,INT(AH502*$V$6/AC501),IF(R502=1,0,AB502)))","v":672},{"$f":"IF(A501>$V$22,\"\",IF(Q501=1,$X501,0))","v":0},{"$f":"IF(A501>$V$22,\"\",IF(R501=1,$X501,0))","v":0},{"$f":"IF(A501>$V$22,\"\",IF(Q501=1,AB501*AC501,IF(R502=1,0,AE502)))","v":28734.719999999998},{"$f":"IF(A501>$V$22,\"\",IF(R501=1,AB501*AD501,0))","v":0},{"$f":"IF(A501>$V$22,0,IF(R501=1,AF501-AE501,0))","v":0},{"$f":"IF(A501>$V$22,0,IF(A501=$V$22,$V$5,AH502-IF(Q501=1,AE501,0)+IF(R501=1,AF501,0)))","v":1218.9400000000023},{"$f":"IF(A501>$V$22,0,IF(R501=1,0,AB501*X501))","v":33902.400000000001},35121.340000000004]
[471,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A502+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A502+$A$11,$B$28,1,1)","v":23.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A502+$A$11,$B$28,1,1)","v":22.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A502+$A$11,$B$28,1,1)","v":23.54},22.42,20.132799999999992,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A502>$A$8,\"\",MATCH(B502,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":471},{"$f":"IF(A502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V502,0,1,1))","v":"2010-11-30"},{"$f":"IF(A502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V502,$B$28,1,1))","v":48.74},0,0,0,{"$f":"IF(A502>$V$22,\"\",IF(Q502=1,INT(AH503*$V$6/AC502),IF(R503=1,0,AB503)))","v":672},{"$f":"IF(A502>$V$22,\"\",IF(Q502=1,$X502,0))","v":0},{"$f":"IF(A502>$V$22,\"\",IF(R502=1,$X502,0))","v":0},{"$f":"IF(A502>$V$22,\"\",IF(Q502=1,AB502*AC502,IF(R503=1,0,AE503)))","v":28734.719999999998},{"$f":"IF(A502>$V$22,\"\",IF(R502=1,AB502*AD502,0))","v":0},{"$f":"IF(A502>$V$22,0,IF(R502=1,AF502-AE502,0))","v":0},{"$f":"IF(A502>$V$22,0,IF(A502=$V$22,$V$5,AH503-IF(Q502=1,AE502,0)+IF(R502=1,AF502,0)))","v":1218.9400000000023},{"$f":"IF(A502>$V$22,0,IF(R502=1,0,AB502*X502))","v":32753.280000000002},33972.22]
[472,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A503+$A$11,$B$28,1,1)","v":23.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A503+$A$11,$B$28,1,1)","v":23.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A503+$A$11,$B$28,1,1)","v":21.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A503+$A$11,$B$28,1,1)","v":21.53},21.38,20.109399999999994,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A503>$A$8,\"\",MATCH(B503,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":472},{"$f":"IF(A503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V503,0,1,1))","v":"2010-11-29"},{"$f":"IF(A503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V503,$B$28,1,1))","v":49.23},0,0,0,{"$f":"IF(A503>$V$22,\"\",IF(Q503=1,INT(AH504*$V$6/AC503),IF(R504=1,0,AB504)))","v":672},{"$f":"IF(A503>$V$22,\"\",IF(Q503=1,$X503,0))","v":0},{"$f":"IF(A503>$V$22,\"\",IF(R503=1,$X503,0))","v":0},{"$f":"IF(A503>$V$22,\"\",IF(Q503=1,AB503*AC503,IF(R504=1,0,AE504)))","v":28734.719999999998},{"$f":"IF(A503>$V$22,\"\",IF(R503=1,AB503*AD503,0))","v":0},{"$f":"IF(A503>$V$22,0,IF(R503=1,AF503-AE503,0))","v":0},{"$f":"IF(A503>$V$22,0,IF(A503=$V$22,$V$5,AH504-IF(Q503=1,AE503,0)+IF(R503=1,AF503,0)))","v":1218.9400000000023},{"$f":"IF(A503>$V$22,0,IF(R503=1,0,AB503*X503))","v":33082.559999999998},34301.5]
[473,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A504+$A$11,$B$28,1,1)","v":21.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A504+$A$11,$B$28,1,1)","v":22.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A504+$A$11,$B$28,1,1)","v":20.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A504+$A$11,$B$28,1,1)","v":22.22},20.28,20.114399999999996,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A504>$A$8,\"\",MATCH(B504,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":473},{"$f":"IF(A504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V504,0,1,1))","v":"2010-11-26"},{"$f":"IF(A504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V504,$B$28,1,1))","v":49.86},0,0,0,{"$f":"IF(A504>$V$22,\"\",IF(Q504=1,INT(AH505*$V$6/AC504),IF(R505=1,0,AB505)))","v":672},{"$f":"IF(A504>$V$22,\"\",IF(Q504=1,$X504,0))","v":0},{"$f":"IF(A504>$V$22,\"\",IF(R504=1,$X504,0))","v":0},{"$f":"IF(A504>$V$22,\"\",IF(Q504=1,AB504*AC504,IF(R505=1,0,AE505)))","v":28734.719999999998},{"$f":"IF(A504>$V$22,\"\",IF(R504=1,AB504*AD504,0))","v":0},{"$f":"IF(A504>$V$22,0,IF(R504=1,AF504-AE504,0))","v":0},{"$f":"IF(A504>$V$22,0,IF(A504=$V$22,$V$5,AH505-IF(Q504=1,AE504,0)+IF(R504=1,AF504,0)))","v":1218.9400000000023},{"$f":"IF(A504>$V$22,0,IF(R504=1,0,AB504*X504))","v":33505.919999999998},34724.86]
[474,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A505+$A$11,$B$28,1,1)","v":19.420000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A505+$A$11,$B$28,1,1)","v":19.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A505+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A505+$A$11,$B$28,1,1)","v":19.559999999999999},18.73,20.142999999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A505>$A$8,\"\",MATCH(B505,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":474},{"$f":"IF(A505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V505,0,1,1))","v":"2010-11-24"},{"$f":"IF(A505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V505,$B$28,1,1))","v":49.96},0,0,0,{"$f":"IF(A505>$V$22,\"\",IF(Q505=1,INT(AH506*$V$6/AC505),IF(R506=1,0,AB506)))","v":672},{"$f":"IF(A505>$V$22,\"\",IF(Q505=1,$X505,0))","v":0},{"$f":"IF(A505>$V$22,\"\",IF(R505=1,$X505,0))","v":0},{"$f":"IF(A505>$V$22,\"\",IF(Q505=1,AB505*AC505,IF(R506=1,0,AE506)))","v":28734.719999999998},{"$f":"IF(A505>$V$22,\"\",IF(R505=1,AB505*AD505,0))","v":0},{"$f":"IF(A505>$V$22,0,IF(R505=1,AF505-AE505,0))","v":0},{"$f":"IF(A505>$V$22,0,IF(A505=$V$22,$V$5,AH506-IF(Q505=1,AE505,0)+IF(R505=1,AF505,0)))","v":1218.9400000000023},{"$f":"IF(A505>$V$22,0,IF(R505=1,0,AB505*X505))","v":33573.120000000003},34792.060000000005]
[475,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A506+$A$11,$B$28,1,1)","v":20.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A506+$A$11,$B$28,1,1)","v":21.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A506+$A$11,$B$28,1,1)","v":20.239999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A506+$A$11,$B$28,1,1)","v":20.63},20.239999999999998,20.210399999999996,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A506>$A$8,\"\",MATCH(B506,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":475},{"$f":"IF(A506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V506,0,1,1))","v":"2010-11-23"},{"$f":"IF(A506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V506,$B$28,1,1))","v":49.73},0,0,0,{"$f":"IF(A506>$V$22,\"\",IF(Q506=1,INT(AH507*$V$6/AC506),IF(R507=1,0,AB507)))","v":672},{"$f":"IF(A506>$V$22,\"\",IF(Q506=1,$X506,0))","v":0},{"$f":"IF(A506>$V$22,\"\",IF(R506=1,$X506,0))","v":0},{"$f":"IF(A506>$V$22,\"\",IF(Q506=1,AB506*AC506,IF(R507=1,0,AE507)))","v":28734.719999999998},{"$f":"IF(A506>$V$22,\"\",IF(R506=1,AB506*AD506,0))","v":0},{"$f":"IF(A506>$V$22,0,IF(R506=1,AF506-AE506,0))","v":0},{"$f":"IF(A506>$V$22,0,IF(A506=$V$22,$V$5,AH507-IF(Q506=1,AE506,0)+IF(R506=1,AF506,0)))","v":1218.9400000000023},{"$f":"IF(A506>$V$22,0,IF(R506=1,0,AB506*X506))","v":33418.559999999998},34637.5]
[476,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A507+$A$11,$B$28,1,1)","v":19.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A507+$A$11,$B$28,1,1)","v":20.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A507+$A$11,$B$28,1,1)","v":18.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A507+$A$11,$B$28,1,1)","v":18.37},18.350000000000001,20.222599999999996,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A507>$A$8,\"\",MATCH(B507,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":476},{"$f":"IF(A507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V507,0,1,1))","v":"2010-11-22"},{"$f":"IF(A507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V507,$B$28,1,1))","v":50.44},0,0,0,{"$f":"IF(A507>$V$22,\"\",IF(Q507=1,INT(AH508*$V$6/AC507),IF(R508=1,0,AB508)))","v":672},{"$f":"IF(A507>$V$22,\"\",IF(Q507=1,$X507,0))","v":0},{"$f":"IF(A507>$V$22,\"\",IF(R507=1,$X507,0))","v":0},{"$f":"IF(A507>$V$22,\"\",IF(Q507=1,AB507*AC507,IF(R508=1,0,AE508)))","v":28734.719999999998},{"$f":"IF(A507>$V$22,\"\",IF(R507=1,AB507*AD507,0))","v":0},{"$f":"IF(A507>$V$22,0,IF(R507=1,AF507-AE507,0))","v":0},{"$f":"IF(A507>$V$22,0,IF(A507=$V$22,$V$5,AH508-IF(Q507=1,AE507,0)+IF(R507=1,AF507,0)))","v":1218.9400000000023},{"$f":"IF(A507>$V$22,0,IF(R507=1,0,AB507*X507))","v":33895.68},35114.620000000003]
[477,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A508+$A$11,$B$28,1,1)","v":19.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A508+$A$11,$B$28,1,1)","v":19.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A508+$A$11,$B$28,1,1)","v":17.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A508+$A$11,$B$28,1,1)","v":18.04},17.760000000000002,20.274199999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A508>$A$8,\"\",MATCH(B508,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":477},{"$f":"IF(A508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V508,0,1,1))","v":"2010-11-19"},{"$f":"IF(A508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V508,$B$28,1,1))","v":50.52},0,0,0,{"$f":"IF(A508>$V$22,\"\",IF(Q508=1,INT(AH509*$V$6/AC508),IF(R509=1,0,AB509)))","v":672},{"$f":"IF(A508>$V$22,\"\",IF(Q508=1,$X508,0))","v":0},{"$f":"IF(A508>$V$22,\"\",IF(R508=1,$X508,0))","v":0},{"$f":"IF(A508>$V$22,\"\",IF(Q508=1,AB508*AC508,IF(R509=1,0,AE509)))","v":28734.719999999998},{"$f":"IF(A508>$V$22,\"\",IF(R508=1,AB508*AD508,0))","v":0},{"$f":"IF(A508>$V$22,0,IF(R508=1,AF508-AE508,0))","v":0},{"$f":"IF(A508>$V$22,0,IF(A508=$V$22,$V$5,AH509-IF(Q508=1,AE508,0)+IF(R508=1,AF508,0)))","v":1218.9400000000023},{"$f":"IF(A508>$V$22,0,IF(R508=1,0,AB508*X508))","v":33949.440000000002},35168.380000000005]
[478,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A509+$A$11,$B$28,1,1)","v":20.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A509+$A$11,$B$28,1,1)","v":20.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A509+$A$11,$B$28,1,1)","v":18.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A509+$A$11,$B$28,1,1)","v":18.75},18.75,20.354199999999995,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A509>$A$8,\"\",MATCH(B509,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":478},{"$f":"IF(A509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V509,0,1,1))","v":"2010-11-18"},{"$f":"IF(A509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V509,$B$28,1,1))","v":49.93},0,0,0,{"$f":"IF(A509>$V$22,\"\",IF(Q509=1,INT(AH510*$V$6/AC509),IF(R510=1,0,AB510)))","v":672},{"$f":"IF(A509>$V$22,\"\",IF(Q509=1,$X509,0))","v":0},{"$f":"IF(A509>$V$22,\"\",IF(R509=1,$X509,0))","v":0},{"$f":"IF(A509>$V$22,\"\",IF(Q509=1,AB509*AC509,IF(R510=1,0,AE510)))","v":28734.719999999998},{"$f":"IF(A509>$V$22,\"\",IF(R509=1,AB509*AD509,0))","v":0},{"$f":"IF(A509>$V$22,0,IF(R509=1,AF509-AE509,0))","v":0},{"$f":"IF(A509>$V$22,0,IF(A509=$V$22,$V$5,AH510-IF(Q509=1,AE509,0)+IF(R509=1,AF509,0)))","v":1218.9400000000023},{"$f":"IF(A509>$V$22,0,IF(R509=1,0,AB509*X509))","v":33552.959999999999},34771.9]
[479,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A510+$A$11,$B$28,1,1)","v":22.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A510+$A$11,$B$28,1,1)","v":22.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A510+$A$11,$B$28,1,1)","v":21.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A510+$A$11,$B$28,1,1)","v":21.76},21.22,20.421999999999997,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A510>$A$8,\"\",MATCH(B510,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":479},{"$f":"IF(A510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V510,0,1,1))","v":"2010-11-17"},{"$f":"IF(A510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V510,$B$28,1,1))","v":49.31},0,0,0,{"$f":"IF(A510>$V$22,\"\",IF(Q510=1,INT(AH511*$V$6/AC510),IF(R511=1,0,AB511)))","v":672},{"$f":"IF(A510>$V$22,\"\",IF(Q510=1,$X510,0))","v":0},{"$f":"IF(A510>$V$22,\"\",IF(R510=1,$X510,0))","v":0},{"$f":"IF(A510>$V$22,\"\",IF(Q510=1,AB510*AC510,IF(R511=1,0,AE511)))","v":28734.719999999998},{"$f":"IF(A510>$V$22,\"\",IF(R510=1,AB510*AD510,0))","v":0},{"$f":"IF(A510>$V$22,0,IF(R510=1,AF510-AE510,0))","v":0},{"$f":"IF(A510>$V$22,0,IF(A510=$V$22,$V$5,AH511-IF(Q510=1,AE510,0)+IF(R510=1,AF510,0)))","v":1218.9400000000023},{"$f":"IF(A510>$V$22,0,IF(R510=1,0,AB510*X510))","v":33136.32},34355.26]
[480,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A511+$A$11,$B$28,1,1)","v":21.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A511+$A$11,$B$28,1,1)","v":23.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A511+$A$11,$B$28,1,1)","v":20.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A511+$A$11,$B$28,1,1)","v":22.58},20.95,20.455999999999996,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A511>$A$8,\"\",MATCH(B511,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":480},{"$f":"IF(A511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V511,0,1,1))","v":"2010-11-16"},{"$f":"IF(A511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V511,$B$28,1,1))","v":50.19},0,0,0,{"$f":"IF(A511>$V$22,\"\",IF(Q511=1,INT(AH512*$V$6/AC511),IF(R512=1,0,AB512)))","v":672},{"$f":"IF(A511>$V$22,\"\",IF(Q511=1,$X511,0))","v":0},{"$f":"IF(A511>$V$22,\"\",IF(R511=1,$X511,0))","v":0},{"$f":"IF(A511>$V$22,\"\",IF(Q511=1,AB511*AC511,IF(R512=1,0,AE512)))","v":28734.719999999998},{"$f":"IF(A511>$V$22,\"\",IF(R511=1,AB511*AD511,0))","v":0},{"$f":"IF(A511>$V$22,0,IF(R511=1,AF511-AE511,0))","v":0},{"$f":"IF(A511>$V$22,0,IF(A511=$V$22,$V$5,AH512-IF(Q511=1,AE511,0)+IF(R511=1,AF511,0)))","v":1218.9400000000023},{"$f":"IF(A511>$V$22,0,IF(R511=1,0,AB511*X511))","v":33727.68},34946.620000000003]
[481,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A512+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A512+$A$11,$B$28,1,1)","v":20.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A512+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A512+$A$11,$B$28,1,1)","v":20.2},19.14,20.492399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A512>$A$8,\"\",MATCH(B512,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":481},{"$f":"IF(A512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V512,0,1,1))","v":"2010-11-15"},{"$f":"IF(A512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V512,$B$28,1,1))","v":50.93},0,0,0,{"$f":"IF(A512>$V$22,\"\",IF(Q512=1,INT(AH513*$V$6/AC512),IF(R513=1,0,AB513)))","v":672},{"$f":"IF(A512>$V$22,\"\",IF(Q512=1,$X512,0))","v":0},{"$f":"IF(A512>$V$22,\"\",IF(R512=1,$X512,0))","v":0},{"$f":"IF(A512>$V$22,\"\",IF(Q512=1,AB512*AC512,IF(R513=1,0,AE513)))","v":28734.719999999998},{"$f":"IF(A512>$V$22,\"\",IF(R512=1,AB512*AD512,0))","v":0},{"$f":"IF(A512>$V$22,0,IF(R512=1,AF512-AE512,0))","v":0},{"$f":"IF(A512>$V$22,0,IF(A512=$V$22,$V$5,AH513-IF(Q512=1,AE512,0)+IF(R512=1,AF512,0)))","v":1218.9400000000023},{"$f":"IF(A512>$V$22,0,IF(R512=1,0,AB512*X512))","v":34224.959999999999},35443.9]
[482,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A513+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A513+$A$11,$B$28,1,1)","v":21.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A513+$A$11,$B$28,1,1)","v":19.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A513+$A$11,$B$28,1,1)","v":20.61},19.29,20.534399999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A513>$A$8,\"\",MATCH(B513,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":482},{"$f":"IF(A513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V513,0,1,1))","v":"2010-11-12"},{"$f":"IF(A513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V513,$B$28,1,1))","v":51},0,0,0,{"$f":"IF(A513>$V$22,\"\",IF(Q513=1,INT(AH514*$V$6/AC513),IF(R514=1,0,AB514)))","v":672},{"$f":"IF(A513>$V$22,\"\",IF(Q513=1,$X513,0))","v":0},{"$f":"IF(A513>$V$22,\"\",IF(R513=1,$X513,0))","v":0},{"$f":"IF(A513>$V$22,\"\",IF(Q513=1,AB513*AC513,IF(R514=1,0,AE514)))","v":28734.719999999998},{"$f":"IF(A513>$V$22,\"\",IF(R513=1,AB513*AD513,0))","v":0},{"$f":"IF(A513>$V$22,0,IF(R513=1,AF513-AE513,0))","v":0},{"$f":"IF(A513>$V$22,0,IF(A513=$V$22,$V$5,AH514-IF(Q513=1,AE513,0)+IF(R513=1,AF513,0)))","v":1218.9400000000023},{"$f":"IF(A513>$V$22,0,IF(R513=1,0,AB513*X513))","v":34272},35490.94]
[483,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A514+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A514+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A514+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A514+$A$11,$B$28,1,1)","v":18.64},18.48,20.611599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A514>$A$8,\"\",MATCH(B514,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":483},{"$f":"IF(A514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V514,0,1,1))","v":"2010-11-11"},{"$f":"IF(A514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V514,$B$28,1,1))","v":51.38},0,0,0,{"$f":"IF(A514>$V$22,\"\",IF(Q514=1,INT(AH515*$V$6/AC514),IF(R515=1,0,AB515)))","v":672},{"$f":"IF(A514>$V$22,\"\",IF(Q514=1,$X514,0))","v":0},{"$f":"IF(A514>$V$22,\"\",IF(R514=1,$X514,0))","v":0},{"$f":"IF(A514>$V$22,\"\",IF(Q514=1,AB514*AC514,IF(R515=1,0,AE515)))","v":28734.719999999998},{"$f":"IF(A514>$V$22,\"\",IF(R514=1,AB514*AD514,0))","v":0},{"$f":"IF(A514>$V$22,0,IF(R514=1,AF514-AE514,0))","v":0},{"$f":"IF(A514>$V$22,0,IF(A514=$V$22,$V$5,AH515-IF(Q514=1,AE514,0)+IF(R514=1,AF514,0)))","v":1218.9400000000023},{"$f":"IF(A514>$V$22,0,IF(R514=1,0,AB514*X514))","v":34527.360000000001},35746.300000000003]
[484,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A515+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A515+$A$11,$B$28,1,1)","v":19.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A515+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A515+$A$11,$B$28,1,1)","v":18.47},18.41,20.719199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A515>$A$8,\"\",MATCH(B515,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":484},{"$f":"IF(A515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V515,0,1,1))","v":"2010-11-10"},{"$f":"IF(A515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V515,$B$28,1,1))","v":52.05},0,0,0,{"$f":"IF(A515>$V$22,\"\",IF(Q515=1,INT(AH516*$V$6/AC515),IF(R516=1,0,AB516)))","v":672},{"$f":"IF(A515>$V$22,\"\",IF(Q515=1,$X515,0))","v":0},{"$f":"IF(A515>$V$22,\"\",IF(R515=1,$X515,0))","v":0},{"$f":"IF(A515>$V$22,\"\",IF(Q515=1,AB515*AC515,IF(R516=1,0,AE516)))","v":28734.719999999998},{"$f":"IF(A515>$V$22,\"\",IF(R515=1,AB515*AD515,0))","v":0},{"$f":"IF(A515>$V$22,0,IF(R515=1,AF515-AE515,0))","v":0},{"$f":"IF(A515>$V$22,0,IF(A515=$V$22,$V$5,AH516-IF(Q515=1,AE515,0)+IF(R515=1,AF515,0)))","v":1218.9400000000023},{"$f":"IF(A515>$V$22,0,IF(R515=1,0,AB515*X515))","v":34977.599999999999},36196.54]
[485,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A516+$A$11,$B$28,1,1)","v":18.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A516+$A$11,$B$28,1,1)","v":19.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A516+$A$11,$B$28,1,1)","v":17.829999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A516+$A$11,$B$28,1,1)","v":19.079999999999998},17.829999999999998,20.869599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A516>$A$8,\"\",MATCH(B516,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":485},{"$f":"IF(A516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V516,0,1,1))","v":"2010-11-09"},{"$f":"IF(A516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V516,$B$28,1,1))","v":52.77},0,0,0,{"$f":"IF(A516>$V$22,\"\",IF(Q516=1,INT(AH517*$V$6/AC516),IF(R517=1,0,AB517)))","v":672},{"$f":"IF(A516>$V$22,\"\",IF(Q516=1,$X516,0))","v":0},{"$f":"IF(A516>$V$22,\"\",IF(R516=1,$X516,0))","v":0},{"$f":"IF(A516>$V$22,\"\",IF(Q516=1,AB516*AC516,IF(R517=1,0,AE517)))","v":28734.719999999998},{"$f":"IF(A516>$V$22,\"\",IF(R516=1,AB516*AD516,0))","v":0},{"$f":"IF(A516>$V$22,0,IF(R516=1,AF516-AE516,0))","v":0},{"$f":"IF(A516>$V$22,0,IF(A516=$V$22,$V$5,AH517-IF(Q516=1,AE516,0)+IF(R516=1,AF516,0)))","v":1218.9400000000023},{"$f":"IF(A516>$V$22,0,IF(R516=1,0,AB516*X516))","v":35461.440000000002},36680.380000000005]
[486,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A517+$A$11,$B$28,1,1)","v":19.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A517+$A$11,$B$28,1,1)","v":19.350000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A517+$A$11,$B$28,1,1)","v":18.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A517+$A$11,$B$28,1,1)","v":18.29},18.21,21.0212,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A517>$A$8,\"\",MATCH(B517,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":486},{"$f":"IF(A517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V517,0,1,1))","v":"2010-11-08"},{"$f":"IF(A517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V517,$B$28,1,1))","v":52.56},0,0,0,{"$f":"IF(A517>$V$22,\"\",IF(Q517=1,INT(AH518*$V$6/AC517),IF(R518=1,0,AB518)))","v":672},{"$f":"IF(A517>$V$22,\"\",IF(Q517=1,$X517,0))","v":0},{"$f":"IF(A517>$V$22,\"\",IF(R517=1,$X517,0))","v":0},{"$f":"IF(A517>$V$22,\"\",IF(Q517=1,AB517*AC517,IF(R518=1,0,AE518)))","v":28734.719999999998},{"$f":"IF(A517>$V$22,\"\",IF(R517=1,AB517*AD517,0))","v":0},{"$f":"IF(A517>$V$22,0,IF(R517=1,AF517-AE517,0))","v":0},{"$f":"IF(A517>$V$22,0,IF(A517=$V$22,$V$5,AH518-IF(Q517=1,AE517,0)+IF(R517=1,AF517,0)))","v":1218.9400000000023},{"$f":"IF(A517>$V$22,0,IF(R517=1,0,AB517*X517))","v":35320.32},36539.26]
[487,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A518+$A$11,$B$28,1,1)","v":18.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A518+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A518+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A518+$A$11,$B$28,1,1)","v":18.260000000000002},17.920000000000002,21.145199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A518>$A$8,\"\",MATCH(B518,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":487},{"$f":"IF(A518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V518,0,1,1))","v":"2010-11-05"},{"$f":"IF(A518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V518,$B$28,1,1))","v":52.81},0,0,0,{"$f":"IF(A518>$V$22,\"\",IF(Q518=1,INT(AH519*$V$6/AC518),IF(R519=1,0,AB519)))","v":672},{"$f":"IF(A518>$V$22,\"\",IF(Q518=1,$X518,0))","v":0},{"$f":"IF(A518>$V$22,\"\",IF(R518=1,$X518,0))","v":0},{"$f":"IF(A518>$V$22,\"\",IF(Q518=1,AB518*AC518,IF(R519=1,0,AE519)))","v":28734.719999999998},{"$f":"IF(A518>$V$22,\"\",IF(R518=1,AB518*AD518,0))","v":0},{"$f":"IF(A518>$V$22,0,IF(R518=1,AF518-AE518,0))","v":0},{"$f":"IF(A518>$V$22,0,IF(A518=$V$22,$V$5,AH519-IF(Q518=1,AE518,0)+IF(R518=1,AF518,0)))","v":1218.9400000000023},{"$f":"IF(A518>$V$22,0,IF(R518=1,0,AB518*X518))","v":35488.32},36707.26]
[488,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A519+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A519+$A$11,$B$28,1,1)","v":18.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A519+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A519+$A$11,$B$28,1,1)","v":18.52},17.97,21.303999999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A519>$A$8,\"\",MATCH(B519,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":488},{"$f":"IF(A519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V519,0,1,1))","v":"2010-11-04"},{"$f":"IF(A519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V519,$B$28,1,1))","v":51.82},0,0,0,{"$f":"IF(A519>$V$22,\"\",IF(Q519=1,INT(AH520*$V$6/AC519),IF(R520=1,0,AB520)))","v":672},{"$f":"IF(A519>$V$22,\"\",IF(Q519=1,$X519,0))","v":0},{"$f":"IF(A519>$V$22,\"\",IF(R519=1,$X519,0))","v":0},{"$f":"IF(A519>$V$22,\"\",IF(Q519=1,AB519*AC519,IF(R520=1,0,AE520)))","v":28734.719999999998},{"$f":"IF(A519>$V$22,\"\",IF(R519=1,AB519*AD519,0))","v":0},{"$f":"IF(A519>$V$22,0,IF(R519=1,AF519-AE519,0))","v":0},{"$f":"IF(A519>$V$22,0,IF(A519=$V$22,$V$5,AH520-IF(Q519=1,AE519,0)+IF(R519=1,AF519,0)))","v":1218.9400000000023},{"$f":"IF(A519>$V$22,0,IF(R519=1,0,AB519*X519))","v":34823.040000000001},36041.980000000003]
[489,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A520+$A$11,$B$28,1,1)","v":21.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A520+$A$11,$B$28,1,1)","v":22.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A520+$A$11,$B$28,1,1)","v":19.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A520+$A$11,$B$28,1,1)","v":19.559999999999999},19.54,21.473799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A520>$A$8,\"\",MATCH(B520,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":489},{"$f":"IF(A520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V520,0,1,1))","v":"2010-11-03"},{"$f":"IF(A520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V520,$B$28,1,1))","v":50.69},0,0,0,{"$f":"IF(A520>$V$22,\"\",IF(Q520=1,INT(AH521*$V$6/AC520),IF(R521=1,0,AB521)))","v":672},{"$f":"IF(A520>$V$22,\"\",IF(Q520=1,$X520,0))","v":0},{"$f":"IF(A520>$V$22,\"\",IF(R520=1,$X520,0))","v":0},{"$f":"IF(A520>$V$22,\"\",IF(Q520=1,AB520*AC520,IF(R521=1,0,AE521)))","v":28734.719999999998},{"$f":"IF(A520>$V$22,\"\",IF(R520=1,AB520*AD520,0))","v":0},{"$f":"IF(A520>$V$22,0,IF(R520=1,AF520-AE520,0))","v":0},{"$f":"IF(A520>$V$22,0,IF(A520=$V$22,$V$5,AH521-IF(Q520=1,AE520,0)+IF(R520=1,AF520,0)))","v":1218.9400000000023},{"$f":"IF(A520>$V$22,0,IF(R520=1,0,AB520*X520))","v":34063.68},35282.620000000003]
[490,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A521+$A$11,$B$28,1,1)","v":21.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A521+$A$11,$B$28,1,1)","v":21.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A521+$A$11,$B$28,1,1)","v":21.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A521+$A$11,$B$28,1,1)","v":21.57},21.22,21.60939999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A521>$A$8,\"\",MATCH(B521,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":490},{"$f":"IF(A521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V521,0,1,1))","v":"2010-11-02"},{"$f":"IF(A521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V521,$B$28,1,1))","v":50.61},0,0,0,{"$f":"IF(A521>$V$22,\"\",IF(Q521=1,INT(AH522*$V$6/AC521),IF(R522=1,0,AB522)))","v":672},{"$f":"IF(A521>$V$22,\"\",IF(Q521=1,$X521,0))","v":0},{"$f":"IF(A521>$V$22,\"\",IF(R521=1,$X521,0))","v":0},{"$f":"IF(A521>$V$22,\"\",IF(Q521=1,AB521*AC521,IF(R522=1,0,AE522)))","v":28734.719999999998},{"$f":"IF(A521>$V$22,\"\",IF(R521=1,AB521*AD521,0))","v":0},{"$f":"IF(A521>$V$22,0,IF(R521=1,AF521-AE521,0))","v":0},{"$f":"IF(A521>$V$22,0,IF(A521=$V$22,$V$5,AH522-IF(Q521=1,AE521,0)+IF(R521=1,AF521,0)))","v":1218.9400000000023},{"$f":"IF(A521>$V$22,0,IF(R521=1,0,AB521*X521))","v":34009.919999999998},35228.86]
[491,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A522+$A$11,$B$28,1,1)","v":21.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A522+$A$11,$B$28,1,1)","v":22.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A522+$A$11,$B$28,1,1)","v":20.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A522+$A$11,$B$28,1,1)","v":21.83},20.92,21.677399999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A522>$A$8,\"\",MATCH(B522,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":491},{"$f":"IF(A522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V522,0,1,1))","v":"2010-11-01"},{"$f":"IF(A522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V522,$B$28,1,1))","v":50.31},0,0,0,{"$f":"IF(A522>$V$22,\"\",IF(Q522=1,INT(AH523*$V$6/AC522),IF(R523=1,0,AB523)))","v":672},{"$f":"IF(A522>$V$22,\"\",IF(Q522=1,$X522,0))","v":0},{"$f":"IF(A522>$V$22,\"\",IF(R522=1,$X522,0))","v":0},{"$f":"IF(A522>$V$22,\"\",IF(Q522=1,AB522*AC522,IF(R523=1,0,AE523)))","v":28734.719999999998},{"$f":"IF(A522>$V$22,\"\",IF(R522=1,AB522*AD522,0))","v":0},{"$f":"IF(A522>$V$22,0,IF(R522=1,AF522-AE522,0))","v":0},{"$f":"IF(A522>$V$22,0,IF(A522=$V$22,$V$5,AH523-IF(Q522=1,AE522,0)+IF(R522=1,AF522,0)))","v":1218.9400000000023},{"$f":"IF(A522>$V$22,0,IF(R522=1,0,AB522*X522))","v":33808.32},35027.26]
[492,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A523+$A$11,$B$28,1,1)","v":21.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A523+$A$11,$B$28,1,1)","v":21.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A523+$A$11,$B$28,1,1)","v":20.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A523+$A$11,$B$28,1,1)","v":21.2},20.86,21.768799999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A523>$A$8,\"\",MATCH(B523,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":492},{"$f":"IF(A523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V523,0,1,1))","v":"2010-10-29"},{"$f":"IF(A523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V523,$B$28,1,1))","v":49.72},0,0,0,{"$f":"IF(A523>$V$22,\"\",IF(Q523=1,INT(AH524*$V$6/AC523),IF(R524=1,0,AB524)))","v":672},{"$f":"IF(A523>$V$22,\"\",IF(Q523=1,$X523,0))","v":0},{"$f":"IF(A523>$V$22,\"\",IF(R523=1,$X523,0))","v":0},{"$f":"IF(A523>$V$22,\"\",IF(Q523=1,AB523*AC523,IF(R524=1,0,AE524)))","v":28734.719999999998},{"$f":"IF(A523>$V$22,\"\",IF(R523=1,AB523*AD523,0))","v":0},{"$f":"IF(A523>$V$22,0,IF(R523=1,AF523-AE523,0))","v":0},{"$f":"IF(A523>$V$22,0,IF(A523=$V$22,$V$5,AH524-IF(Q523=1,AE523,0)+IF(R523=1,AF523,0)))","v":1218.9400000000023},{"$f":"IF(A523>$V$22,0,IF(R523=1,0,AB523*X523))","v":33411.839999999997},34630.78]
[493,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A524+$A$11,$B$28,1,1)","v":20.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A524+$A$11,$B$28,1,1)","v":21.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A524+$A$11,$B$28,1,1)","v":20.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A524+$A$11,$B$28,1,1)","v":20.88},20.18,21.836799999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A524>$A$8,\"\",MATCH(B524,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":493},{"$f":"IF(A524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V524,0,1,1))","v":"2010-10-28"},{"$f":"IF(A524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V524,$B$28,1,1))","v":50.41},0,0,0,{"$f":"IF(A524>$V$22,\"\",IF(Q524=1,INT(AH525*$V$6/AC524),IF(R525=1,0,AB525)))","v":672},{"$f":"IF(A524>$V$22,\"\",IF(Q524=1,$X524,0))","v":0},{"$f":"IF(A524>$V$22,\"\",IF(R524=1,$X524,0))","v":0},{"$f":"IF(A524>$V$22,\"\",IF(Q524=1,AB524*AC524,IF(R525=1,0,AE525)))","v":28734.719999999998},{"$f":"IF(A524>$V$22,\"\",IF(R524=1,AB524*AD524,0))","v":0},{"$f":"IF(A524>$V$22,0,IF(R524=1,AF524-AE524,0))","v":0},{"$f":"IF(A524>$V$22,0,IF(A524=$V$22,$V$5,AH525-IF(Q524=1,AE524,0)+IF(R524=1,AF524,0)))","v":1218.9400000000023},{"$f":"IF(A524>$V$22,0,IF(R524=1,0,AB524*X524))","v":33875.519999999997},35094.46]
[494,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A525+$A$11,$B$28,1,1)","v":21.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A525+$A$11,$B$28,1,1)","v":22.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A525+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A525+$A$11,$B$28,1,1)","v":20.71},20.69,21.901199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A525>$A$8,\"\",MATCH(B525,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":494},{"$f":"IF(A525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V525,0,1,1))","v":"2010-10-27"},{"$f":"IF(A525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V525,$B$28,1,1))","v":49.78},0,0,0,{"$f":"IF(A525>$V$22,\"\",IF(Q525=1,INT(AH526*$V$6/AC525),IF(R526=1,0,AB526)))","v":672},{"$f":"IF(A525>$V$22,\"\",IF(Q525=1,$X525,0))","v":0},{"$f":"IF(A525>$V$22,\"\",IF(R525=1,$X525,0))","v":0},{"$f":"IF(A525>$V$22,\"\",IF(Q525=1,AB525*AC525,IF(R526=1,0,AE526)))","v":28734.719999999998},{"$f":"IF(A525>$V$22,\"\",IF(R525=1,AB525*AD525,0))","v":0},{"$f":"IF(A525>$V$22,0,IF(R525=1,AF525-AE525,0))","v":0},{"$f":"IF(A525>$V$22,0,IF(A525=$V$22,$V$5,AH526-IF(Q525=1,AE525,0)+IF(R525=1,AF525,0)))","v":1218.9400000000023},{"$f":"IF(A525>$V$22,0,IF(R525=1,0,AB525*X525))","v":33452.160000000003},34671.100000000006]
[495,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A526+$A$11,$B$28,1,1)","v":20.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A526+$A$11,$B$28,1,1)","v":21.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A526+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A526+$A$11,$B$28,1,1)","v":20.22},20.22,21.961599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A526>$A$8,\"\",MATCH(B526,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":495},{"$f":"IF(A526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V526,0,1,1))","v":"2010-10-26"},{"$f":"IF(A526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V526,$B$28,1,1))","v":49.87},0,0,0,{"$f":"IF(A526>$V$22,\"\",IF(Q526=1,INT(AH527*$V$6/AC526),IF(R527=1,0,AB527)))","v":672},{"$f":"IF(A526>$V$22,\"\",IF(Q526=1,$X526,0))","v":0},{"$f":"IF(A526>$V$22,\"\",IF(R526=1,$X526,0))","v":0},{"$f":"IF(A526>$V$22,\"\",IF(Q526=1,AB526*AC526,IF(R527=1,0,AE527)))","v":28734.719999999998},{"$f":"IF(A526>$V$22,\"\",IF(R526=1,AB526*AD526,0))","v":0},{"$f":"IF(A526>$V$22,0,IF(R526=1,AF526-AE526,0))","v":0},{"$f":"IF(A526>$V$22,0,IF(A526=$V$22,$V$5,AH527-IF(Q526=1,AE526,0)+IF(R526=1,AF526,0)))","v":1218.9400000000023},{"$f":"IF(A526>$V$22,0,IF(R526=1,0,AB526*X526))","v":33512.639999999999},34731.58]
[496,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A527+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A527+$A$11,$B$28,1,1)","v":19.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A527+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A527+$A$11,$B$28,1,1)","v":19.850000000000001},18.86,22.064800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A527>$A$8,\"\",MATCH(B527,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":496},{"$f":"IF(A527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V527,0,1,1))","v":"2010-10-25"},{"$f":"IF(A527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V527,$B$28,1,1))","v":50.51},0,0,0,{"$f":"IF(A527>$V$22,\"\",IF(Q527=1,INT(AH528*$V$6/AC527),IF(R528=1,0,AB528)))","v":672},{"$f":"IF(A527>$V$22,\"\",IF(Q527=1,$X527,0))","v":0},{"$f":"IF(A527>$V$22,\"\",IF(R527=1,$X527,0))","v":0},{"$f":"IF(A527>$V$22,\"\",IF(Q527=1,AB527*AC527,IF(R528=1,0,AE528)))","v":28734.719999999998},{"$f":"IF(A527>$V$22,\"\",IF(R527=1,AB527*AD527,0))","v":0},{"$f":"IF(A527>$V$22,0,IF(R527=1,AF527-AE527,0))","v":0},{"$f":"IF(A527>$V$22,0,IF(A527=$V$22,$V$5,AH528-IF(Q527=1,AE527,0)+IF(R527=1,AF527,0)))","v":1218.9400000000023},{"$f":"IF(A527>$V$22,0,IF(R527=1,0,AB527*X527))","v":33942.720000000001},35161.660000000003]
[497,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A528+$A$11,$B$28,1,1)","v":19.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A528+$A$11,$B$28,1,1)","v":19.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A528+$A$11,$B$28,1,1)","v":18.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A528+$A$11,$B$28,1,1)","v":18.78},18.760000000000002,22.196600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A528>$A$8,\"\",MATCH(B528,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":497},{"$f":"IF(A528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V528,0,1,1))","v":"2010-10-22"},{"$f":"IF(A528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V528,$B$28,1,1))","v":50.22},0,0,0,{"$f":"IF(A528>$V$22,\"\",IF(Q528=1,INT(AH529*$V$6/AC528),IF(R529=1,0,AB529)))","v":672},{"$f":"IF(A528>$V$22,\"\",IF(Q528=1,$X528,0))","v":0},{"$f":"IF(A528>$V$22,\"\",IF(R528=1,$X528,0))","v":0},{"$f":"IF(A528>$V$22,\"\",IF(Q528=1,AB528*AC528,IF(R529=1,0,AE529)))","v":28734.719999999998},{"$f":"IF(A528>$V$22,\"\",IF(R528=1,AB528*AD528,0))","v":0},{"$f":"IF(A528>$V$22,0,IF(R528=1,AF528-AE528,0))","v":0},{"$f":"IF(A528>$V$22,0,IF(A528=$V$22,$V$5,AH529-IF(Q528=1,AE528,0)+IF(R528=1,AF528,0)))","v":1218.9400000000023},{"$f":"IF(A528>$V$22,0,IF(R528=1,0,AB528*X528))","v":33747.839999999997},34966.78]
[498,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A529+$A$11,$B$28,1,1)","v":19.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A529+$A$11,$B$28,1,1)","v":20.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A529+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A529+$A$11,$B$28,1,1)","v":19.27},18.93,22.325000000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A529>$A$8,\"\",MATCH(B529,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":498},{"$f":"IF(A529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V529,0,1,1))","v":"2010-10-21"},{"$f":"IF(A529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V529,$B$28,1,1))","v":50.26},0,0,0,{"$f":"IF(A529>$V$22,\"\",IF(Q529=1,INT(AH530*$V$6/AC529),IF(R530=1,0,AB530)))","v":672},{"$f":"IF(A529>$V$22,\"\",IF(Q529=1,$X529,0))","v":0},{"$f":"IF(A529>$V$22,\"\",IF(R529=1,$X529,0))","v":0},{"$f":"IF(A529>$V$22,\"\",IF(Q529=1,AB529*AC529,IF(R530=1,0,AE530)))","v":28734.719999999998},{"$f":"IF(A529>$V$22,\"\",IF(R529=1,AB529*AD529,0))","v":0},{"$f":"IF(A529>$V$22,0,IF(R529=1,AF529-AE529,0))","v":0},{"$f":"IF(A529>$V$22,0,IF(A529=$V$22,$V$5,AH530-IF(Q529=1,AE529,0)+IF(R529=1,AF529,0)))","v":1218.9400000000023},{"$f":"IF(A529>$V$22,0,IF(R529=1,0,AB529*X529))","v":33774.720000000001},34993.660000000003]
[499,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A530+$A$11,$B$28,1,1)","v":21.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A530+$A$11,$B$28,1,1)","v":21.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A530+$A$11,$B$28,1,1)","v":19.670000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A530+$A$11,$B$28,1,1)","v":19.79},19.670000000000002,22.445600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A530>$A$8,\"\",MATCH(B530,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":499},{"$f":"IF(A530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V530,0,1,1))","v":"2010-10-20"},{"$f":"IF(A530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V530,$B$28,1,1))","v":48.87},0,0,0,{"$f":"IF(A530>$V$22,\"\",IF(Q530=1,INT(AH531*$V$6/AC530),IF(R531=1,0,AB531)))","v":672},{"$f":"IF(A530>$V$22,\"\",IF(Q530=1,$X530,0))","v":0},{"$f":"IF(A530>$V$22,\"\",IF(R530=1,$X530,0))","v":0},{"$f":"IF(A530>$V$22,\"\",IF(Q530=1,AB530*AC530,IF(R531=1,0,AE531)))","v":28734.719999999998},{"$f":"IF(A530>$V$22,\"\",IF(R530=1,AB530*AD530,0))","v":0},{"$f":"IF(A530>$V$22,0,IF(R530=1,AF530-AE530,0))","v":0},{"$f":"IF(A530>$V$22,0,IF(A530=$V$22,$V$5,AH531-IF(Q530=1,AE530,0)+IF(R530=1,AF530,0)))","v":1218.9400000000023},{"$f":"IF(A530>$V$22,0,IF(R530=1,0,AB530*X530))","v":32840.639999999999},34059.58]
[500,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A531+$A$11,$B$28,1,1)","v":20.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A531+$A$11,$B$28,1,1)","v":21.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A531+$A$11,$B$28,1,1)","v":19.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A531+$A$11,$B$28,1,1)","v":20.63},19.329999999999998,22.495600000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A531>$A$8,\"\",MATCH(B531,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":500},{"$f":"IF(A531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V531,0,1,1))","v":"2010-10-19"},{"$f":"IF(A531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V531,$B$28,1,1))","v":49.1},0,0,0,{"$f":"IF(A531>$V$22,\"\",IF(Q531=1,INT(AH532*$V$6/AC531),IF(R532=1,0,AB532)))","v":672},{"$f":"IF(A531>$V$22,\"\",IF(Q531=1,$X531,0))","v":0},{"$f":"IF(A531>$V$22,\"\",IF(R531=1,$X531,0))","v":0},{"$f":"IF(A531>$V$22,\"\",IF(Q531=1,AB531*AC531,IF(R532=1,0,AE532)))","v":28734.719999999998},{"$f":"IF(A531>$V$22,\"\",IF(R531=1,AB531*AD531,0))","v":0},{"$f":"IF(A531>$V$22,0,IF(R531=1,AF531-AE531,0))","v":0},{"$f":"IF(A531>$V$22,0,IF(A531=$V$22,$V$5,AH532-IF(Q531=1,AE531,0)+IF(R531=1,AF531,0)))","v":1218.9400000000023},{"$f":"IF(A531>$V$22,0,IF(R531=1,0,AB531*X531))","v":32995.200000000004},34214.140000000007]
[501,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A532+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A532+$A$11,$B$28,1,1)","v":20.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A532+$A$11,$B$28,1,1)","v":18.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A532+$A$11,$B$28,1,1)","v":19.09},18.88,22.536199999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A532>$A$8,\"\",MATCH(B532,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":501},{"$f":"IF(A532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V532,0,1,1))","v":"2010-10-18"},{"$f":"IF(A532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V532,$B$28,1,1))","v":49.48},0,0,0,{"$f":"IF(A532>$V$22,\"\",IF(Q532=1,INT(AH533*$V$6/AC532),IF(R533=1,0,AB533)))","v":672},{"$f":"IF(A532>$V$22,\"\",IF(Q532=1,$X532,0))","v":0},{"$f":"IF(A532>$V$22,\"\",IF(R532=1,$X532,0))","v":0},{"$f":"IF(A532>$V$22,\"\",IF(Q532=1,AB532*AC532,IF(R533=1,0,AE533)))","v":28734.719999999998},{"$f":"IF(A532>$V$22,\"\",IF(R532=1,AB532*AD532,0))","v":0},{"$f":"IF(A532>$V$22,0,IF(R532=1,AF532-AE532,0))","v":0},{"$f":"IF(A532>$V$22,0,IF(A532=$V$22,$V$5,AH533-IF(Q532=1,AE532,0)+IF(R532=1,AF532,0)))","v":1218.9400000000023},{"$f":"IF(A532>$V$22,0,IF(R532=1,0,AB532*X532))","v":33250.559999999998},34469.5]
[502,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A533+$A$11,$B$28,1,1)","v":20.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A533+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A533+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A533+$A$11,$B$28,1,1)","v":19.03},19.02,22.593000000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A533>$A$8,\"\",MATCH(B533,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":502},{"$f":"IF(A533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V533,0,1,1))","v":"2010-10-15"},{"$f":"IF(A533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V533,$B$28,1,1))","v":50.12},0,0,0,{"$f":"IF(A533>$V$22,\"\",IF(Q533=1,INT(AH534*$V$6/AC533),IF(R534=1,0,AB534)))","v":672},{"$f":"IF(A533>$V$22,\"\",IF(Q533=1,$X533,0))","v":0},{"$f":"IF(A533>$V$22,\"\",IF(R533=1,$X533,0))","v":0},{"$f":"IF(A533>$V$22,\"\",IF(Q533=1,AB533*AC533,IF(R534=1,0,AE534)))","v":28734.719999999998},{"$f":"IF(A533>$V$22,\"\",IF(R533=1,AB533*AD533,0))","v":0},{"$f":"IF(A533>$V$22,0,IF(R533=1,AF533-AE533,0))","v":0},{"$f":"IF(A533>$V$22,0,IF(A533=$V$22,$V$5,AH534-IF(Q533=1,AE533,0)+IF(R533=1,AF533,0)))","v":1218.9400000000023},{"$f":"IF(A533>$V$22,0,IF(R533=1,0,AB533*X533))","v":33680.639999999999},34899.58]
[503,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A534+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A534+$A$11,$B$28,1,1)","v":21.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A534+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A534+$A$11,$B$28,1,1)","v":19.88},19.399999999999999,22.653999999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A534>$A$8,\"\",MATCH(B534,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":503},{"$f":"IF(A534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V534,0,1,1))","v":"2010-10-14"},{"$f":"IF(A534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V534,$B$28,1,1))","v":49.71},0,0,0,{"$f":"IF(A534>$V$22,\"\",IF(Q534=1,INT(AH535*$V$6/AC534),IF(R535=1,0,AB535)))","v":672},{"$f":"IF(A534>$V$22,\"\",IF(Q534=1,$X534,0))","v":0},{"$f":"IF(A534>$V$22,\"\",IF(R534=1,$X534,0))","v":0},{"$f":"IF(A534>$V$22,\"\",IF(Q534=1,AB534*AC534,IF(R535=1,0,AE535)))","v":28734.719999999998},{"$f":"IF(A534>$V$22,\"\",IF(R534=1,AB534*AD534,0))","v":0},{"$f":"IF(A534>$V$22,0,IF(R534=1,AF534-AE534,0))","v":0},{"$f":"IF(A534>$V$22,0,IF(A534=$V$22,$V$5,AH535-IF(Q534=1,AE534,0)+IF(R534=1,AF534,0)))","v":1218.9400000000023},{"$f":"IF(A534>$V$22,0,IF(R534=1,0,AB534*X534))","v":33405.120000000003},34624.060000000005]
[504,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A535+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A535+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A535+$A$11,$B$28,1,1)","v":17.899999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A535+$A$11,$B$28,1,1)","v":19.07},17.899999999999999,22.709199999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A535>$A$8,\"\",MATCH(B535,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":504},{"$f":"IF(A535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V535,0,1,1))","v":"2010-10-13"},{"$f":"IF(A535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V535,$B$28,1,1))","v":49.53},0,0,0,{"$f":"IF(A535>$V$22,\"\",IF(Q535=1,INT(AH536*$V$6/AC535),IF(R536=1,0,AB536)))","v":672},{"$f":"IF(A535>$V$22,\"\",IF(Q535=1,$X535,0))","v":0},{"$f":"IF(A535>$V$22,\"\",IF(R535=1,$X535,0))","v":0},{"$f":"IF(A535>$V$22,\"\",IF(Q535=1,AB535*AC535,IF(R536=1,0,AE536)))","v":28734.719999999998},{"$f":"IF(A535>$V$22,\"\",IF(R535=1,AB535*AD535,0))","v":0},{"$f":"IF(A535>$V$22,0,IF(R535=1,AF535-AE535,0))","v":0},{"$f":"IF(A535>$V$22,0,IF(A535=$V$22,$V$5,AH536-IF(Q535=1,AE535,0)+IF(R535=1,AF535,0)))","v":1218.9400000000023},{"$f":"IF(A535>$V$22,0,IF(R535=1,0,AB535*X535))","v":33284.160000000003},34503.100000000006]
[505,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A536+$A$11,$B$28,1,1)","v":20},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A536+$A$11,$B$28,1,1)","v":20.100000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A536+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A536+$A$11,$B$28,1,1)","v":18.93},18.55,22.790800000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A536>$A$8,\"\",MATCH(B536,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":505},{"$f":"IF(A536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V536,0,1,1))","v":"2010-10-12"},{"$f":"IF(A536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V536,$B$28,1,1))","v":48.69},0,0,0,{"$f":"IF(A536>$V$22,\"\",IF(Q536=1,INT(AH537*$V$6/AC536),IF(R537=1,0,AB537)))","v":672},{"$f":"IF(A536>$V$22,\"\",IF(Q536=1,$X536,0))","v":0},{"$f":"IF(A536>$V$22,\"\",IF(R536=1,$X536,0))","v":0},{"$f":"IF(A536>$V$22,\"\",IF(Q536=1,AB536*AC536,IF(R537=1,0,AE537)))","v":28734.719999999998},{"$f":"IF(A536>$V$22,\"\",IF(R536=1,AB536*AD536,0))","v":0},{"$f":"IF(A536>$V$22,0,IF(R536=1,AF536-AE536,0))","v":0},{"$f":"IF(A536>$V$22,0,IF(A536=$V$22,$V$5,AH537-IF(Q536=1,AE536,0)+IF(R536=1,AF536,0)))","v":1218.9400000000023},{"$f":"IF(A536>$V$22,0,IF(R536=1,0,AB536*X536))","v":32719.68},33938.620000000003]
[506,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A537+$A$11,$B$28,1,1)","v":19.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A537+$A$11,$B$28,1,1)","v":19.510000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A537+$A$11,$B$28,1,1)","v":18.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A537+$A$11,$B$28,1,1)","v":18.96},18.8,22.854600000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A537>$A$8,\"\",MATCH(B537,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":506},{"$f":"IF(A537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V537,0,1,1))","v":"2010-10-11"},{"$f":"IF(A537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V537,$B$28,1,1))","v":49.04},0,0,0,{"$f":"IF(A537>$V$22,\"\",IF(Q537=1,INT(AH538*$V$6/AC537),IF(R538=1,0,AB538)))","v":672},{"$f":"IF(A537>$V$22,\"\",IF(Q537=1,$X537,0))","v":0},{"$f":"IF(A537>$V$22,\"\",IF(R537=1,$X537,0))","v":0},{"$f":"IF(A537>$V$22,\"\",IF(Q537=1,AB537*AC537,IF(R538=1,0,AE538)))","v":28734.719999999998},{"$f":"IF(A537>$V$22,\"\",IF(R537=1,AB537*AD537,0))","v":0},{"$f":"IF(A537>$V$22,0,IF(R537=1,AF537-AE537,0))","v":0},{"$f":"IF(A537>$V$22,0,IF(A537=$V$22,$V$5,AH538-IF(Q537=1,AE537,0)+IF(R537=1,AF537,0)))","v":1218.9400000000023},{"$f":"IF(A537>$V$22,0,IF(R537=1,0,AB537*X537))","v":32954.879999999997},34173.82]
[507,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A538+$A$11,$B$28,1,1)","v":21.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A538+$A$11,$B$28,1,1)","v":21.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A538+$A$11,$B$28,1,1)","v":20.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A538+$A$11,$B$28,1,1)","v":20.71},20.29,22.945599999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A538>$A$8,\"\",MATCH(B538,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":507},{"$f":"IF(A538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V538,0,1,1))","v":"2010-10-08"},{"$f":"IF(A538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V538,$B$28,1,1))","v":48.53},0,0,0,{"$f":"IF(A538>$V$22,\"\",IF(Q538=1,INT(AH539*$V$6/AC538),IF(R539=1,0,AB539)))","v":672},{"$f":"IF(A538>$V$22,\"\",IF(Q538=1,$X538,0))","v":0},{"$f":"IF(A538>$V$22,\"\",IF(R538=1,$X538,0))","v":0},{"$f":"IF(A538>$V$22,\"\",IF(Q538=1,AB538*AC538,IF(R539=1,0,AE539)))","v":28734.719999999998},{"$f":"IF(A538>$V$22,\"\",IF(R538=1,AB538*AD538,0))","v":0},{"$f":"IF(A538>$V$22,0,IF(R538=1,AF538-AE538,0))","v":0},{"$f":"IF(A538>$V$22,0,IF(A538=$V$22,$V$5,AH539-IF(Q538=1,AE538,0)+IF(R538=1,AF538,0)))","v":1218.9400000000023},{"$f":"IF(A538>$V$22,0,IF(R538=1,0,AB538*X538))","v":32612.16},33831.100000000006]
[508,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A539+$A$11,$B$28,1,1)","v":21.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A539+$A$11,$B$28,1,1)","v":22.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A539+$A$11,$B$28,1,1)","v":21.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A539+$A$11,$B$28,1,1)","v":21.56},21.28,23.000599999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A539>$A$8,\"\",MATCH(B539,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":508},{"$f":"IF(A539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V539,0,1,1))","v":"2010-10-07"},{"$f":"IF(A539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V539,$B$28,1,1))","v":48.89},0,0,0,{"$f":"IF(A539>$V$22,\"\",IF(Q539=1,INT(AH540*$V$6/AC539),IF(R540=1,0,AB540)))","v":672},{"$f":"IF(A539>$V$22,\"\",IF(Q539=1,$X539,0))","v":0},{"$f":"IF(A539>$V$22,\"\",IF(R539=1,$X539,0))","v":0},{"$f":"IF(A539>$V$22,\"\",IF(Q539=1,AB539*AC539,IF(R540=1,0,AE540)))","v":28734.719999999998},{"$f":"IF(A539>$V$22,\"\",IF(R539=1,AB539*AD539,0))","v":0},{"$f":"IF(A539>$V$22,0,IF(R539=1,AF539-AE539,0))","v":0},{"$f":"IF(A539>$V$22,0,IF(A539=$V$22,$V$5,AH540-IF(Q539=1,AE539,0)+IF(R539=1,AF539,0)))","v":1218.9400000000023},{"$f":"IF(A539>$V$22,0,IF(R539=1,0,AB539*X539))","v":32854.080000000002},34073.020000000004]
[509,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A540+$A$11,$B$28,1,1)","v":21.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A540+$A$11,$B$28,1,1)","v":22.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A540+$A$11,$B$28,1,1)","v":21.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A540+$A$11,$B$28,1,1)","v":21.49},21.46,23.0198,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A540>$A$8,\"\",MATCH(B540,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":509},{"$f":"IF(A540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V540,0,1,1))","v":"2010-10-06"},{"$f":"IF(A540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V540,$B$28,1,1))","v":48.3},0,0,0,{"$f":"IF(A540>$V$22,\"\",IF(Q540=1,INT(AH541*$V$6/AC540),IF(R541=1,0,AB541)))","v":672},{"$f":"IF(A540>$V$22,\"\",IF(Q540=1,$X540,0))","v":0},{"$f":"IF(A540>$V$22,\"\",IF(R540=1,$X540,0))","v":0},{"$f":"IF(A540>$V$22,\"\",IF(Q540=1,AB540*AC540,IF(R541=1,0,AE541)))","v":28734.719999999998},{"$f":"IF(A540>$V$22,\"\",IF(R540=1,AB540*AD540,0))","v":0},{"$f":"IF(A540>$V$22,0,IF(R540=1,AF540-AE540,0))","v":0},{"$f":"IF(A540>$V$22,0,IF(A540=$V$22,$V$5,AH541-IF(Q540=1,AE540,0)+IF(R540=1,AF540,0)))","v":1218.9400000000023},{"$f":"IF(A540>$V$22,0,IF(R540=1,0,AB540*X540))","v":32457.599999999999},33676.54]
[510,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A541+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A541+$A$11,$B$28,1,1)","v":23.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A541+$A$11,$B$28,1,1)","v":21.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A541+$A$11,$B$28,1,1)","v":21.76},21.71,23.027799999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A541>$A$8,\"\",MATCH(B541,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":510},{"$f":"IF(A541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V541,0,1,1))","v":"2010-10-05"},{"$f":"IF(A541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V541,$B$28,1,1))","v":47.4},0,0,0,{"$f":"IF(A541>$V$22,\"\",IF(Q541=1,INT(AH542*$V$6/AC541),IF(R542=1,0,AB542)))","v":672},{"$f":"IF(A541>$V$22,\"\",IF(Q541=1,$X541,0))","v":0},{"$f":"IF(A541>$V$22,\"\",IF(R541=1,$X541,0))","v":0},{"$f":"IF(A541>$V$22,\"\",IF(Q541=1,AB541*AC541,IF(R542=1,0,AE542)))","v":28734.719999999998},{"$f":"IF(A541>$V$22,\"\",IF(R541=1,AB541*AD541,0))","v":0},{"$f":"IF(A541>$V$22,0,IF(R541=1,AF541-AE541,0))","v":0},{"$f":"IF(A541>$V$22,0,IF(A541=$V$22,$V$5,AH542-IF(Q541=1,AE541,0)+IF(R541=1,AF541,0)))","v":1218.9400000000023},{"$f":"IF(A541>$V$22,0,IF(R541=1,0,AB541*X541))","v":31852.799999999999},33071.740000000005]
[511,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A542+$A$11,$B$28,1,1)","v":23.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A542+$A$11,$B$28,1,1)","v":24.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A542+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A542+$A$11,$B$28,1,1)","v":23.53},23.3,23.047599999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A542>$A$8,\"\",MATCH(B542,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":511},{"$f":"IF(A542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V542,0,1,1))","v":"2010-10-04"},{"$f":"IF(A542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V542,$B$28,1,1))","v":47.15},0,0,0,{"$f":"IF(A542>$V$22,\"\",IF(Q542=1,INT(AH543*$V$6/AC542),IF(R543=1,0,AB543)))","v":672},{"$f":"IF(A542>$V$22,\"\",IF(Q542=1,$X542,0))","v":0},{"$f":"IF(A542>$V$22,\"\",IF(R542=1,$X542,0))","v":0},{"$f":"IF(A542>$V$22,\"\",IF(Q542=1,AB542*AC542,IF(R543=1,0,AE543)))","v":28734.719999999998},{"$f":"IF(A542>$V$22,\"\",IF(R542=1,AB542*AD542,0))","v":0},{"$f":"IF(A542>$V$22,0,IF(R542=1,AF542-AE542,0))","v":0},{"$f":"IF(A542>$V$22,0,IF(A542=$V$22,$V$5,AH543-IF(Q542=1,AE542,0)+IF(R542=1,AF542,0)))","v":1218.9400000000023},{"$f":"IF(A542>$V$22,0,IF(R542=1,0,AB542*X542))","v":31684.799999999999},32903.740000000005]
[512,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A543+$A$11,$B$28,1,1)","v":22.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A543+$A$11,$B$28,1,1)","v":23.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A543+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A543+$A$11,$B$28,1,1)","v":22.5},22.46,23.048000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A543>$A$8,\"\",MATCH(B543,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":512},{"$f":"IF(A543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V543,0,1,1))","v":"2010-10-01"},{"$f":"IF(A543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V543,$B$28,1,1))","v":47.52},0,0,0,{"$f":"IF(A543>$V$22,\"\",IF(Q543=1,INT(AH544*$V$6/AC543),IF(R544=1,0,AB544)))","v":672},{"$f":"IF(A543>$V$22,\"\",IF(Q543=1,$X543,0))","v":0},{"$f":"IF(A543>$V$22,\"\",IF(R543=1,$X543,0))","v":0},{"$f":"IF(A543>$V$22,\"\",IF(Q543=1,AB543*AC543,IF(R544=1,0,AE544)))","v":28734.719999999998},{"$f":"IF(A543>$V$22,\"\",IF(R543=1,AB543*AD543,0))","v":0},{"$f":"IF(A543>$V$22,0,IF(R543=1,AF543-AE543,0))","v":0},{"$f":"IF(A543>$V$22,0,IF(A543=$V$22,$V$5,AH544-IF(Q543=1,AE543,0)+IF(R543=1,AF543,0)))","v":1218.9400000000023},{"$f":"IF(A543>$V$22,0,IF(R543=1,0,AB543*X543))","v":31933.440000000002},33152.380000000005]
[513,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A544+$A$11,$B$28,1,1)","v":22.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A544+$A$11,$B$28,1,1)","v":24.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A544+$A$11,$B$28,1,1)","v":22.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A544+$A$11,$B$28,1,1)","v":23.7},22.39,{"$f":"AVERAGE(OFFSET(C544,0,$K$29,$A$17,1))","v":23.0732},{"$f":"IF(INDEX(D544:G544,1,$K$29)>I544,1,0)","v":0},{"$f":"IF(INDEX(D544:G544,1,$K$29)<I544,1,0)","v":1},{"$f":"SUM(OFFSET(J544,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K544,0,0,$A$18,1))","v":12},{"$f":"IF(M545>=$A$19,1,0)","v":1},{"$f":"IF(L545=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P544=1,P545=0),1,0)","v":0},0,0,0,{"$f":"IF($A544=$B$27,U$29,0)","v":0},{"$f":"IF(A544>$A$8,\"\",MATCH(B544,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":513},{"$f":"IF(A544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V544,0,1,1))","v":"2010-09-30"},{"$f":"IF(A544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V544,$B$28,1,1))","v":47.84},{"$f":"IF($Q544=1,$Y$29,0)","v":0},{"$f":"IF($R544=1,$Z$29,0)","v":0},{"$f":"IF($A544=$B$27,AA$29,0)","v":0},{"$f":"IF(A544>$V$22,\"\",IF(Q544=1,INT(AH545*$V$6/AC544),IF(R545=1,0,AB545)))","v":672},{"$f":"IF(A544>$V$22,\"\",IF(Q544=1,$X544,0))","v":0},{"$f":"IF(A544>$V$22,\"\",IF(R544=1,$X544,0))","v":0},{"$f":"IF(A544>$V$22,\"\",IF(Q544=1,AB544*AC544,IF(R545=1,0,AE545)))","v":28734.719999999998},{"$f":"IF(A544>$V$22,\"\",IF(R544=1,AB544*AD544,0))","v":0},{"$f":"IF(A544>$V$22,0,IF(R544=1,AF544-AE544,0))","v":0},{"$f":"IF(A544>$V$22,0,IF(A544=$V$22,$V$5,AH545-IF(Q544=1,AE544,0)+IF(R544=1,AF544,0)))","v":1218.9400000000023},{"$f":"IF(A544>$V$22,0,IF(R544=1,0,AB544*X544))","v":32148.480000000003},33367.420000000006]
[514,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A545+$A$11,$B$28,1,1)","v":23.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A545+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A545+$A$11,$B$28,1,1)","v":22.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A545+$A$11,$B$28,1,1)","v":23.25},{"$f":"INDEX(D545:G545,$K$29)","v":22.72},23.097199999999997,0,1,0,12,1,0,{"$f":"IF(AND(P546=0,N546=1),1,IF(AND(P546=1,O546=1),0,P546))","v":1},0,{"$f":"IF(AND(P546=1,O546=1),1,IF(AND(A545=1,P545=1),1,0))","v":0},{"$f":"IF(Q545=1,$S$29,0)","v":0},{"$f":"IF(R545=1,$T$29,0)","v":0},0,{"$f":"IF(A545>$A$8,\"\",MATCH(B545,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":514},{"$f":"IF(A545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V545,0,1,1))","v":"2010-09-29"},{"$f":"IF(A545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V545,$B$28,1,1))","v":47.33},0,0,0,{"$f":"IF(A545>$V$22,\"\",IF(Q545=1,INT(AH546*$V$6/AC545),IF(R546=1,0,AB546)))","v":672},{"$f":"IF(A545>$V$22,\"\",IF(Q545=1,$X545,0))","v":0},{"$f":"IF(A545>$V$22,\"\",IF(R545=1,$X545,0))","v":0},{"$f":"IF(A545>$V$22,\"\",IF(Q545=1,AB545*AC545,IF(R546=1,0,AE546)))","v":28734.719999999998},{"$f":"IF(A545>$V$22,\"\",IF(R545=1,AB545*AD545,0))","v":0},{"$f":"IF(A545>$V$22,0,IF(R545=1,AF545-AE545,0))","v":0},{"$f":"IF(A545>$V$22,0,IF(A545=$V$22,$V$5,AH546-IF(Q545=1,AE545,0)+IF(R545=1,AF545,0)))","v":1218.9400000000023},{"$f":"IF(A545>$V$22,0,IF(R545=1,0,AB545*X545))","v":31805.759999999998},33024.699999999997]
[515,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A546+$A$11,$B$28,1,1)","v":22.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A546+$A$11,$B$28,1,1)","v":24.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A546+$A$11,$B$28,1,1)","v":22.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A546+$A$11,$B$28,1,1)","v":22.6},22.4,23.118600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A546>$A$8,\"\",MATCH(B546,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":515},{"$f":"IF(A546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V546,0,1,1))","v":"2010-09-28"},{"$f":"IF(A546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V546,$B$28,1,1))","v":47.35},0,0,0,{"$f":"IF(A546>$V$22,\"\",IF(Q546=1,INT(AH547*$V$6/AC546),IF(R547=1,0,AB547)))","v":672},{"$f":"IF(A546>$V$22,\"\",IF(Q546=1,$X546,0))","v":0},{"$f":"IF(A546>$V$22,\"\",IF(R546=1,$X546,0))","v":0},{"$f":"IF(A546>$V$22,\"\",IF(Q546=1,AB546*AC546,IF(R547=1,0,AE547)))","v":28734.719999999998},{"$f":"IF(A546>$V$22,\"\",IF(R546=1,AB546*AD546,0))","v":0},{"$f":"IF(A546>$V$22,0,IF(R546=1,AF546-AE546,0))","v":0},{"$f":"IF(A546>$V$22,0,IF(A546=$V$22,$V$5,AH547-IF(Q546=1,AE546,0)+IF(R546=1,AF546,0)))","v":1218.9400000000023},{"$f":"IF(A546>$V$22,0,IF(R546=1,0,AB546*X546))","v":31819.200000000001},33038.14]
[516,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A547+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A547+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A547+$A$11,$B$28,1,1)","v":21.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A547+$A$11,$B$28,1,1)","v":22.54},21.97,23.172999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A547>$A$8,\"\",MATCH(B547,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":516},{"$f":"IF(A547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V547,0,1,1))","v":"2010-09-27"},{"$f":"IF(A547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V547,$B$28,1,1))","v":47.57},0,0,0,{"$f":"IF(A547>$V$22,\"\",IF(Q547=1,INT(AH548*$V$6/AC547),IF(R548=1,0,AB548)))","v":672},{"$f":"IF(A547>$V$22,\"\",IF(Q547=1,$X547,0))","v":0},{"$f":"IF(A547>$V$22,\"\",IF(R547=1,$X547,0))","v":0},{"$f":"IF(A547>$V$22,\"\",IF(Q547=1,AB547*AC547,IF(R548=1,0,AE548)))","v":28734.719999999998},{"$f":"IF(A547>$V$22,\"\",IF(R547=1,AB547*AD547,0))","v":0},{"$f":"IF(A547>$V$22,0,IF(R547=1,AF547-AE547,0))","v":0},{"$f":"IF(A547>$V$22,0,IF(A547=$V$22,$V$5,AH548-IF(Q547=1,AE547,0)+IF(R547=1,AF547,0)))","v":1218.9400000000023},{"$f":"IF(A547>$V$22,0,IF(R547=1,0,AB547*X547))","v":31967.040000000001},33185.980000000003]
[517,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A548+$A$11,$B$28,1,1)","v":22.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A548+$A$11,$B$28,1,1)","v":22.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A548+$A$11,$B$28,1,1)","v":21.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A548+$A$11,$B$28,1,1)","v":21.71},21.71,23.247800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A548>$A$8,\"\",MATCH(B548,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":517},{"$f":"IF(A548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V548,0,1,1))","v":"2010-09-24"},{"$f":"IF(A548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V548,$B$28,1,1))","v":46.86},0,0,0,{"$f":"IF(A548>$V$22,\"\",IF(Q548=1,INT(AH549*$V$6/AC548),IF(R549=1,0,AB549)))","v":672},{"$f":"IF(A548>$V$22,\"\",IF(Q548=1,$X548,0))","v":0},{"$f":"IF(A548>$V$22,\"\",IF(R548=1,$X548,0))","v":0},{"$f":"IF(A548>$V$22,\"\",IF(Q548=1,AB548*AC548,IF(R549=1,0,AE549)))","v":28734.719999999998},{"$f":"IF(A548>$V$22,\"\",IF(R548=1,AB548*AD548,0))","v":0},{"$f":"IF(A548>$V$22,0,IF(R548=1,AF548-AE548,0))","v":0},{"$f":"IF(A548>$V$22,0,IF(A548=$V$22,$V$5,AH549-IF(Q548=1,AE548,0)+IF(R548=1,AF548,0)))","v":1218.9400000000023},{"$f":"IF(A548>$V$22,0,IF(R548=1,0,AB548*X548))","v":31489.919999999998},32708.86]
[518,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A549+$A$11,$B$28,1,1)","v":23.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A549+$A$11,$B$28,1,1)","v":24.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A549+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A549+$A$11,$B$28,1,1)","v":23.87},22.56,23.308400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A549>$A$8,\"\",MATCH(B549,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":518},{"$f":"IF(A549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V549,0,1,1))","v":"2010-09-23"},{"$f":"IF(A549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V549,$B$28,1,1))","v":45.9},0,0,0,{"$f":"IF(A549>$V$22,\"\",IF(Q549=1,INT(AH550*$V$6/AC549),IF(R550=1,0,AB550)))","v":672},{"$f":"IF(A549>$V$22,\"\",IF(Q549=1,$X549,0))","v":0},{"$f":"IF(A549>$V$22,\"\",IF(R549=1,$X549,0))","v":0},{"$f":"IF(A549>$V$22,\"\",IF(Q549=1,AB549*AC549,IF(R550=1,0,AE550)))","v":28734.719999999998},{"$f":"IF(A549>$V$22,\"\",IF(R549=1,AB549*AD549,0))","v":0},{"$f":"IF(A549>$V$22,0,IF(R549=1,AF549-AE549,0))","v":0},{"$f":"IF(A549>$V$22,0,IF(A549=$V$22,$V$5,AH550-IF(Q549=1,AE549,0)+IF(R549=1,AF549,0)))","v":1218.9400000000023},{"$f":"IF(A549>$V$22,0,IF(R549=1,0,AB549*X549))","v":30844.799999999999},32063.74]
[519,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A550+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A550+$A$11,$B$28,1,1)","v":23.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A550+$A$11,$B$28,1,1)","v":21.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A550+$A$11,$B$28,1,1)","v":22.51},21.91,23.340800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A550>$A$8,\"\",MATCH(B550,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":519},{"$f":"IF(A550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V550,0,1,1))","v":"2010-09-22"},{"$f":"IF(A550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V550,$B$28,1,1))","v":46.7},0,0,0,{"$f":"IF(A550>$V$22,\"\",IF(Q550=1,INT(AH551*$V$6/AC550),IF(R551=1,0,AB551)))","v":672},{"$f":"IF(A550>$V$22,\"\",IF(Q550=1,$X550,0))","v":0},{"$f":"IF(A550>$V$22,\"\",IF(R550=1,$X550,0))","v":0},{"$f":"IF(A550>$V$22,\"\",IF(Q550=1,AB550*AC550,IF(R551=1,0,AE551)))","v":28734.719999999998},{"$f":"IF(A550>$V$22,\"\",IF(R550=1,AB550*AD550,0))","v":0},{"$f":"IF(A550>$V$22,0,IF(R550=1,AF550-AE550,0))","v":0},{"$f":"IF(A550>$V$22,0,IF(A550=$V$22,$V$5,AH551-IF(Q550=1,AE550,0)+IF(R550=1,AF550,0)))","v":1218.9400000000023},{"$f":"IF(A550>$V$22,0,IF(R550=1,0,AB550*X550))","v":31382.400000000001},32601.340000000004]
[520,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A551+$A$11,$B$28,1,1)","v":21.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A551+$A$11,$B$28,1,1)","v":22.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A551+$A$11,$B$28,1,1)","v":21.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A551+$A$11,$B$28,1,1)","v":22.35},21.42,23.365000000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A551>$A$8,\"\",MATCH(B551,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":520},{"$f":"IF(A551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V551,0,1,1))","v":"2010-09-21"},{"$f":"IF(A551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V551,$B$28,1,1))","v":46.7},0,0,0,{"$f":"IF(A551>$V$22,\"\",IF(Q551=1,INT(AH552*$V$6/AC551),IF(R552=1,0,AB552)))","v":672},{"$f":"IF(A551>$V$22,\"\",IF(Q551=1,$X551,0))","v":0},{"$f":"IF(A551>$V$22,\"\",IF(R551=1,$X551,0))","v":0},{"$f":"IF(A551>$V$22,\"\",IF(Q551=1,AB551*AC551,IF(R552=1,0,AE552)))","v":28734.719999999998},{"$f":"IF(A551>$V$22,\"\",IF(R551=1,AB551*AD551,0))","v":0},{"$f":"IF(A551>$V$22,0,IF(R551=1,AF551-AE551,0))","v":0},{"$f":"IF(A551>$V$22,0,IF(A551=$V$22,$V$5,AH552-IF(Q551=1,AE551,0)+IF(R551=1,AF551,0)))","v":1218.9400000000023},{"$f":"IF(A551>$V$22,0,IF(R551=1,0,AB551*X551))","v":31382.400000000001},{"$f":"AH551+AI551","v":32601.340000000004}]
[521,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A552+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A552+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A552+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A552+$A$11,$B$28,1,1)","v":21.5},21.25,23.407200000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A552>$A$8,\"\",MATCH(B552,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":521},{"$f":"IF(A552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V552,0,1,1))","v":"2010-09-20"},{"$f":"IF(A552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V552,$B$28,1,1))","v":45.8},0,0,0,{"$f":"IF(A552>$V$22,\"\",IF(Q552=1,INT(AH553*$V$6/AC552),IF(R553=1,0,AB553)))","v":672},{"$f":"IF(A552>$V$22,\"\",IF(Q552=1,$X552,0))","v":0},{"$f":"IF(A552>$V$22,\"\",IF(R552=1,$X552,0))","v":0},{"$f":"IF(A552>$V$22,\"\",IF(Q552=1,AB552*AC552,IF(R553=1,0,AE553)))","v":28734.719999999998},{"$f":"IF(A552>$V$22,\"\",IF(R552=1,AB552*AD552,0))","v":0},{"$f":"IF(A552>$V$22,0,IF(R552=1,AF552-AE552,0))","v":0},{"$f":"IF(A552>$V$22,0,IF(A552=$V$22,$V$5,AH553-IF(Q552=1,AE552,0)+IF(R552=1,AF552,0)))","v":1218.9400000000023},{"$f":"IF(A552>$V$22,0,IF(R552=1,0,AB552*X552))","v":30777.599999999999},31996.54]
[522,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A553+$A$11,$B$28,1,1)","v":21.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A553+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A553+$A$11,$B$28,1,1)","v":21.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A553+$A$11,$B$28,1,1)","v":22.01},21.63,23.469600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A553>$A$8,\"\",MATCH(B553,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":522},{"$f":"IF(A553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V553,0,1,1))","v":"2010-09-17"},{"$f":"IF(A553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V553,$B$28,1,1))","v":45.75},0,0,0,{"$f":"IF(A553>$V$22,\"\",IF(Q553=1,INT(AH554*$V$6/AC553),IF(R554=1,0,AB554)))","v":672},{"$f":"IF(A553>$V$22,\"\",IF(Q553=1,$X553,0))","v":0},{"$f":"IF(A553>$V$22,\"\",IF(R553=1,$X553,0))","v":0},{"$f":"IF(A553>$V$22,\"\",IF(Q553=1,AB553*AC553,IF(R554=1,0,AE554)))","v":28734.719999999998},{"$f":"IF(A553>$V$22,\"\",IF(R553=1,AB553*AD553,0))","v":0},{"$f":"IF(A553>$V$22,0,IF(R553=1,AF553-AE553,0))","v":0},{"$f":"IF(A553>$V$22,0,IF(A553=$V$22,$V$5,AH554-IF(Q553=1,AE553,0)+IF(R553=1,AF553,0)))","v":1218.9400000000023},{"$f":"IF(A553>$V$22,0,IF(R553=1,0,AB553*X553))","v":30744},31962.940000000002]
[523,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A554+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A554+$A$11,$B$28,1,1)","v":22.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A554+$A$11,$B$28,1,1)","v":21.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A554+$A$11,$B$28,1,1)","v":21.72},21.71,23.521400000000003,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A554>$A$8,\"\",MATCH(B554,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":523},{"$f":"IF(A554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V554,0,1,1))","v":"2010-09-16"},{"$f":"IF(A554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V554,$B$28,1,1))","v":45.06},0,0,0,{"$f":"IF(A554>$V$22,\"\",IF(Q554=1,INT(AH555*$V$6/AC554),IF(R555=1,0,AB555)))","v":672},{"$f":"IF(A554>$V$22,\"\",IF(Q554=1,$X554,0))","v":0},{"$f":"IF(A554>$V$22,\"\",IF(R554=1,$X554,0))","v":0},{"$f":"IF(A554>$V$22,\"\",IF(Q554=1,AB554*AC554,IF(R555=1,0,AE555)))","v":28734.719999999998},{"$f":"IF(A554>$V$22,\"\",IF(R554=1,AB554*AD554,0))","v":0},{"$f":"IF(A554>$V$22,0,IF(R554=1,AF554-AE554,0))","v":0},{"$f":"IF(A554>$V$22,0,IF(A554=$V$22,$V$5,AH555-IF(Q554=1,AE554,0)+IF(R554=1,AF554,0)))","v":1218.9400000000023},{"$f":"IF(A554>$V$22,0,IF(R554=1,0,AB554*X554))","v":30280.32},31499.260000000002]
[524,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A555+$A$11,$B$28,1,1)","v":22.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A555+$A$11,$B$28,1,1)","v":22.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A555+$A$11,$B$28,1,1)","v":22.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A555+$A$11,$B$28,1,1)","v":22.1},22.1,23.624000000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A555>$A$8,\"\",MATCH(B555,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":524},{"$f":"IF(A555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V555,0,1,1))","v":"2010-09-15"},{"$f":"IF(A555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V555,$B$28,1,1))","v":44.6},0,0,0,{"$f":"IF(A555>$V$22,\"\",IF(Q555=1,INT(AH556*$V$6/AC555),IF(R556=1,0,AB556)))","v":672},{"$f":"IF(A555>$V$22,\"\",IF(Q555=1,$X555,0))","v":0},{"$f":"IF(A555>$V$22,\"\",IF(R555=1,$X555,0))","v":0},{"$f":"IF(A555>$V$22,\"\",IF(Q555=1,AB555*AC555,IF(R556=1,0,AE556)))","v":28734.719999999998},{"$f":"IF(A555>$V$22,\"\",IF(R555=1,AB555*AD555,0))","v":0},{"$f":"IF(A555>$V$22,0,IF(R555=1,AF555-AE555,0))","v":0},{"$f":"IF(A555>$V$22,0,IF(A555=$V$22,$V$5,AH556-IF(Q555=1,AE555,0)+IF(R555=1,AF555,0)))","v":1218.9400000000023},{"$f":"IF(A555>$V$22,0,IF(R555=1,0,AB555*X555))","v":29971.200000000001},31190.140000000003]
[525,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A556+$A$11,$B$28,1,1)","v":21.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A556+$A$11,$B$28,1,1)","v":21.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A556+$A$11,$B$28,1,1)","v":20.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A556+$A$11,$B$28,1,1)","v":21.56},20.85,23.741199999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A556>$A$8,\"\",MATCH(B556,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":525},{"$f":"IF(A556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V556,0,1,1))","v":"2010-09-14"},{"$f":"IF(A556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V556,$B$28,1,1))","v":44.86},0,0,0,{"$f":"IF(A556>$V$22,\"\",IF(Q556=1,INT(AH557*$V$6/AC556),IF(R557=1,0,AB557)))","v":672},{"$f":"IF(A556>$V$22,\"\",IF(Q556=1,$X556,0))","v":0},{"$f":"IF(A556>$V$22,\"\",IF(R556=1,$X556,0))","v":0},{"$f":"IF(A556>$V$22,\"\",IF(Q556=1,AB556*AC556,IF(R557=1,0,AE557)))","v":28734.719999999998},{"$f":"IF(A556>$V$22,\"\",IF(R556=1,AB556*AD556,0))","v":0},{"$f":"IF(A556>$V$22,0,IF(R556=1,AF556-AE556,0))","v":0},{"$f":"IF(A556>$V$22,0,IF(A556=$V$22,$V$5,AH557-IF(Q556=1,AE556,0)+IF(R556=1,AF556,0)))","v":1218.9400000000023},{"$f":"IF(A556>$V$22,0,IF(R556=1,0,AB556*X556))","v":30145.919999999998},31364.86]
[526,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A557+$A$11,$B$28,1,1)","v":21.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A557+$A$11,$B$28,1,1)","v":22.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A557+$A$11,$B$28,1,1)","v":20.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A557+$A$11,$B$28,1,1)","v":21.21},20.93,23.911199999999994,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A557>$A$8,\"\",MATCH(B557,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":526},{"$f":"IF(A557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V557,0,1,1))","v":"2010-09-13"},{"$f":"IF(A557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V557,$B$28,1,1))","v":45.02},0,0,0,{"$f":"IF(A557>$V$22,\"\",IF(Q557=1,INT(AH558*$V$6/AC557),IF(R558=1,0,AB558)))","v":672},{"$f":"IF(A557>$V$22,\"\",IF(Q557=1,$X557,0))","v":0},{"$f":"IF(A557>$V$22,\"\",IF(R557=1,$X557,0))","v":0},{"$f":"IF(A557>$V$22,\"\",IF(Q557=1,AB557*AC557,IF(R558=1,0,AE558)))","v":28734.719999999998},{"$f":"IF(A557>$V$22,\"\",IF(R557=1,AB557*AD557,0))","v":0},{"$f":"IF(A557>$V$22,0,IF(R557=1,AF557-AE557,0))","v":0},{"$f":"IF(A557>$V$22,0,IF(A557=$V$22,$V$5,AH558-IF(Q557=1,AE557,0)+IF(R557=1,AF557,0)))","v":1218.9400000000023},{"$f":"IF(A557>$V$22,0,IF(R557=1,0,AB557*X557))","v":30253.440000000002},31472.380000000005]
[527,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A558+$A$11,$B$28,1,1)","v":22.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A558+$A$11,$B$28,1,1)","v":22.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A558+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A558+$A$11,$B$28,1,1)","v":21.99},21.76,24.146999999999998,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A558>$A$8,\"\",MATCH(B558,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":527},{"$f":"IF(A558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V558,0,1,1))","v":"2010-09-10"},{"$f":"IF(A558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V558,$B$28,1,1))","v":44},0,0,0,{"$f":"IF(A558>$V$22,\"\",IF(Q558=1,INT(AH559*$V$6/AC558),IF(R559=1,0,AB559)))","v":672},{"$f":"IF(A558>$V$22,\"\",IF(Q558=1,$X558,0))","v":0},{"$f":"IF(A558>$V$22,\"\",IF(R558=1,$X558,0))","v":0},{"$f":"IF(A558>$V$22,\"\",IF(Q558=1,AB558*AC558,IF(R559=1,0,AE559)))","v":28734.719999999998},{"$f":"IF(A558>$V$22,\"\",IF(R558=1,AB558*AD558,0))","v":0},{"$f":"IF(A558>$V$22,0,IF(R558=1,AF558-AE558,0))","v":0},{"$f":"IF(A558>$V$22,0,IF(A558=$V$22,$V$5,AH559-IF(Q558=1,AE558,0)+IF(R558=1,AF558,0)))","v":1218.9400000000023},{"$f":"IF(A558>$V$22,0,IF(R558=1,0,AB558*X558))","v":29568},30786.940000000002]
[528,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A559+$A$11,$B$28,1,1)","v":22.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A559+$A$11,$B$28,1,1)","v":23.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A559+$A$11,$B$28,1,1)","v":22.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A559+$A$11,$B$28,1,1)","v":22.81},22.14,24.346599999999999,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A559>$A$8,\"\",MATCH(B559,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":528},{"$f":"IF(A559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V559,0,1,1))","v":"2010-09-09"},{"$f":"IF(A559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V559,$B$28,1,1))","v":44.42},0,0,0,{"$f":"IF(A559>$V$22,\"\",IF(Q559=1,INT(AH560*$V$6/AC559),IF(R560=1,0,AB560)))","v":672},{"$f":"IF(A559>$V$22,\"\",IF(Q559=1,$X559,0))","v":0},{"$f":"IF(A559>$V$22,\"\",IF(R559=1,$X559,0))","v":0},{"$f":"IF(A559>$V$22,\"\",IF(Q559=1,AB559*AC559,IF(R560=1,0,AE560)))","v":28734.719999999998},{"$f":"IF(A559>$V$22,\"\",IF(R559=1,AB559*AD559,0))","v":0},{"$f":"IF(A559>$V$22,0,IF(R559=1,AF559-AE559,0))","v":0},{"$f":"IF(A559>$V$22,0,IF(A559=$V$22,$V$5,AH560-IF(Q559=1,AE559,0)+IF(R559=1,AF559,0)))","v":1218.9400000000023},{"$f":"IF(A559>$V$22,0,IF(R559=1,0,AB559*X559))","v":29850.240000000002},31069.180000000004]
[529,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A560+$A$11,$B$28,1,1)","v":23.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A560+$A$11,$B$28,1,1)","v":23.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A560+$A$11,$B$28,1,1)","v":22.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A560+$A$11,$B$28,1,1)","v":23.25},22.92,24.528200000000002,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A560>$A$8,\"\",MATCH(B560,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":529},{"$f":"IF(A560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V560,0,1,1))","v":"2010-09-08"},{"$f":"IF(A560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V560,$B$28,1,1))","v":43.4},0,0,0,{"$f":"IF(A560>$V$22,\"\",IF(Q560=1,INT(AH561*$V$6/AC560),IF(R561=1,0,AB561)))","v":672},{"$f":"IF(A560>$V$22,\"\",IF(Q560=1,$X560,0))","v":0},{"$f":"IF(A560>$V$22,\"\",IF(R560=1,$X560,0))","v":0},{"$f":"IF(A560>$V$22,\"\",IF(Q560=1,AB560*AC560,IF(R561=1,0,AE561)))","v":28734.719999999998},{"$f":"IF(A560>$V$22,\"\",IF(R560=1,AB560*AD560,0))","v":0},{"$f":"IF(A560>$V$22,0,IF(R560=1,AF560-AE560,0))","v":0},{"$f":"IF(A560>$V$22,0,IF(A560=$V$22,$V$5,AH561-IF(Q560=1,AE560,0)+IF(R560=1,AF560,0)))","v":1218.9400000000023},{"$f":"IF(A560>$V$22,0,IF(R560=1,0,AB560*X560))","v":29164.799999999999},30383.74]
[530,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A561+$A$11,$B$28,1,1)","v":22.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A561+$A$11,$B$28,1,1)","v":23.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A561+$A$11,$B$28,1,1)","v":22.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A561+$A$11,$B$28,1,1)","v":23.8},22.77,24.639200000000002,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A561>$A$8,\"\",MATCH(B561,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":530},{"$f":"IF(A561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V561,0,1,1))","v":"2010-09-07"},{"$f":"IF(A561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V561,$B$28,1,1))","v":43.77},0,0,0,{"$f":"IF(A561>$V$22,\"\",IF(Q561=1,INT(AH562*$V$6/AC561),IF(R562=1,0,AB562)))","v":672},{"$f":"IF(A561>$V$22,\"\",IF(Q561=1,$X561,0))","v":0},{"$f":"IF(A561>$V$22,\"\",IF(R561=1,$X561,0))","v":0},{"$f":"IF(A561>$V$22,\"\",IF(Q561=1,AB561*AC561,IF(R562=1,0,AE562)))","v":28734.719999999998},{"$f":"IF(A561>$V$22,\"\",IF(R561=1,AB561*AD561,0))","v":0},{"$f":"IF(A561>$V$22,0,IF(R561=1,AF561-AE561,0))","v":0},{"$f":"IF(A561>$V$22,0,IF(A561=$V$22,$V$5,AH562-IF(Q561=1,AE561,0)+IF(R561=1,AF561,0)))","v":1218.9400000000023},{"$f":"IF(A561>$V$22,0,IF(R561=1,0,AB561*X561))","v":29413.440000000002},30632.380000000005]
[531,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A562+$A$11,$B$28,1,1)","v":21.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A562+$A$11,$B$28,1,1)","v":22.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A562+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A562+$A$11,$B$28,1,1)","v":21.31},21.24,24.745200000000001,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A562>$A$8,\"\",MATCH(B562,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":531},{"$f":"IF(A562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V562,0,1,1))","v":"2010-09-03"},{"$f":"IF(A562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V562,$B$28,1,1))","v":43.82},0,0,0,{"$f":"IF(A562>$V$22,\"\",IF(Q562=1,INT(AH563*$V$6/AC562),IF(R563=1,0,AB563)))","v":672},{"$f":"IF(A562>$V$22,\"\",IF(Q562=1,$X562,0))","v":0},{"$f":"IF(A562>$V$22,\"\",IF(R562=1,$X562,0))","v":0},{"$f":"IF(A562>$V$22,\"\",IF(Q562=1,AB562*AC562,IF(R563=1,0,AE563)))","v":28734.719999999998},{"$f":"IF(A562>$V$22,\"\",IF(R562=1,AB562*AD562,0))","v":0},{"$f":"IF(A562>$V$22,0,IF(R562=1,AF562-AE562,0))","v":0},{"$f":"IF(A562>$V$22,0,IF(A562=$V$22,$V$5,AH563-IF(Q562=1,AE562,0)+IF(R562=1,AF562,0)))","v":1218.9400000000023},{"$f":"IF(A562>$V$22,0,IF(R562=1,0,AB562*X562))","v":29447.040000000001},30665.980000000003]
[532,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A563+$A$11,$B$28,1,1)","v":24.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A563+$A$11,$B$28,1,1)","v":24.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A563+$A$11,$B$28,1,1)","v":23.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A563+$A$11,$B$28,1,1)","v":23.19},23.15,24.871000000000002,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A563>$A$8,\"\",MATCH(B563,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":532},{"$f":"IF(A563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V563,0,1,1))","v":"2010-09-02"},{"$f":"IF(A563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V563,$B$28,1,1))","v":42.76},0,0,0,{"$f":"IF(A563>$V$22,\"\",IF(Q563=1,INT(AH564*$V$6/AC563),IF(R564=1,0,AB564)))","v":672},{"$f":"IF(A563>$V$22,\"\",IF(Q563=1,$X563,0))","v":0},{"$f":"IF(A563>$V$22,\"\",IF(R563=1,$X563,0))","v":0},{"$f":"IF(A563>$V$22,\"\",IF(Q563=1,AB563*AC563,IF(R564=1,0,AE564)))","v":28734.719999999998},{"$f":"IF(A563>$V$22,\"\",IF(R563=1,AB563*AD563,0))","v":0},{"$f":"IF(A563>$V$22,0,IF(R563=1,AF563-AE563,0))","v":0},{"$f":"IF(A563>$V$22,0,IF(A563=$V$22,$V$5,AH564-IF(Q563=1,AE563,0)+IF(R563=1,AF563,0)))","v":1218.9400000000023},{"$f":"IF(A563>$V$22,0,IF(R563=1,0,AB563*X563))","v":28734.719999999998},29953.66]
[533,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A564+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A564+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A564+$A$11,$B$28,1,1)","v":23.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A564+$A$11,$B$28,1,1)","v":23.89},23.86,24.938800000000001,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A564>$A$8,\"\",MATCH(B564,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":533},{"$f":"IF(A564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V564,0,1,1))","v":"2010-09-01"},{"$f":"IF(A564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V564,$B$28,1,1))","v":41.48},0,0,0,{"$f":"IF(A564>$V$22,\"\",IF(Q564=1,INT(AH565*$V$6/AC564),IF(R565=1,0,AB565)))","v":672},{"$f":"IF(A564>$V$22,\"\",IF(Q564=1,$X564,0))","v":0},{"$f":"IF(A564>$V$22,\"\",IF(R564=1,$X564,0))","v":0},{"$f":"IF(A564>$V$22,\"\",IF(Q564=1,AB564*AC564,IF(R565=1,0,AE565)))","v":28734.719999999998},{"$f":"IF(A564>$V$22,\"\",IF(R564=1,AB564*AD564,0))","v":0},{"$f":"IF(A564>$V$22,0,IF(R564=1,AF564-AE564,0))","v":0},{"$f":"IF(A564>$V$22,0,IF(A564=$V$22,$V$5,AH565-IF(Q564=1,AE564,0)+IF(R564=1,AF564,0)))","v":1218.9400000000023},{"$f":"IF(A564>$V$22,0,IF(R564=1,0,AB564*X564))","v":27874.559999999998},29093.5]
[534,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A565+$A$11,$B$28,1,1)","v":27.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A565+$A$11,$B$28,1,1)","v":27.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A565+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A565+$A$11,$B$28,1,1)","v":26.05},25.93,24.949800000000003,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A565>$A$8,\"\",MATCH(B565,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":534},{"$f":"IF(A565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V565,0,1,1))","v":"2010-08-31"},{"$f":"IF(A565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V565,$B$28,1,1))","v":40.270000000000003},0,0,0,{"$f":"IF(A565>$V$22,\"\",IF(Q565=1,INT(AH566*$V$6/AC565),IF(R566=1,0,AB566)))","v":672},{"$f":"IF(A565>$V$22,\"\",IF(Q565=1,$X565,0))","v":0},{"$f":"IF(A565>$V$22,\"\",IF(R565=1,$X565,0))","v":0},{"$f":"IF(A565>$V$22,\"\",IF(Q565=1,AB565*AC565,IF(R566=1,0,AE566)))","v":28734.719999999998},{"$f":"IF(A565>$V$22,\"\",IF(R565=1,AB565*AD565,0))","v":0},{"$f":"IF(A565>$V$22,0,IF(R565=1,AF565-AE565,0))","v":0},{"$f":"IF(A565>$V$22,0,IF(A565=$V$22,$V$5,AH566-IF(Q565=1,AE565,0)+IF(R565=1,AF565,0)))","v":1218.9400000000023},{"$f":"IF(A565>$V$22,0,IF(R565=1,0,AB565*X565))","v":27061.440000000002},28280.380000000005]
[535,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A566+$A$11,$B$28,1,1)","v":25.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A566+$A$11,$B$28,1,1)","v":27.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A566+$A$11,$B$28,1,1)","v":25.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A566+$A$11,$B$28,1,1)","v":27.21},25.41,24.888600000000007,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A566>$A$8,\"\",MATCH(B566,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":535},{"$f":"IF(A566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V566,0,1,1))","v":"2010-08-30"},{"$f":"IF(A566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V566,$B$28,1,1))","v":41.39},0,0,0,{"$f":"IF(A566>$V$22,\"\",IF(Q566=1,INT(AH567*$V$6/AC566),IF(R567=1,0,AB567)))","v":672},{"$f":"IF(A566>$V$22,\"\",IF(Q566=1,$X566,0))","v":0},{"$f":"IF(A566>$V$22,\"\",IF(R566=1,$X566,0))","v":0},{"$f":"IF(A566>$V$22,\"\",IF(Q566=1,AB566*AC566,IF(R567=1,0,AE567)))","v":28734.719999999998},{"$f":"IF(A566>$V$22,\"\",IF(R566=1,AB566*AD566,0))","v":0},{"$f":"IF(A566>$V$22,0,IF(R566=1,AF566-AE566,0))","v":0},{"$f":"IF(A566>$V$22,0,IF(A566=$V$22,$V$5,AH567-IF(Q566=1,AE566,0)+IF(R566=1,AF566,0)))","v":1218.9400000000023},{"$f":"IF(A566>$V$22,0,IF(R566=1,0,AB566*X566))","v":27814.080000000002},29033.020000000004]
[536,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A567+$A$11,$B$28,1,1)","v":26.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A567+$A$11,$B$28,1,1)","v":28.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A567+$A$11,$B$28,1,1)","v":24.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A567+$A$11,$B$28,1,1)","v":24.45},24.41,24.846400000000003,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A567>$A$8,\"\",MATCH(B567,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":536},{"$f":"IF(A567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V567,0,1,1))","v":"2010-08-27"},{"$f":"IF(A567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V567,$B$28,1,1))","v":40.83},0,0,0,{"$f":"IF(A567>$V$22,\"\",IF(Q567=1,INT(AH568*$V$6/AC567),IF(R568=1,0,AB568)))","v":672},{"$f":"IF(A567>$V$22,\"\",IF(Q567=1,$X567,0))","v":0},{"$f":"IF(A567>$V$22,\"\",IF(R567=1,$X567,0))","v":0},{"$f":"IF(A567>$V$22,\"\",IF(Q567=1,AB567*AC567,IF(R568=1,0,AE568)))","v":28734.719999999998},{"$f":"IF(A567>$V$22,\"\",IF(R567=1,AB567*AD567,0))","v":0},{"$f":"IF(A567>$V$22,0,IF(R567=1,AF567-AE567,0))","v":0},{"$f":"IF(A567>$V$22,0,IF(A567=$V$22,$V$5,AH568-IF(Q567=1,AE567,0)+IF(R567=1,AF567,0)))","v":1218.9400000000023},{"$f":"IF(A567>$V$22,0,IF(R567=1,0,AB567*X567))","v":27437.759999999998},28656.7]
[537,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A568+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A568+$A$11,$B$28,1,1)","v":27.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A568+$A$11,$B$28,1,1)","v":25.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A568+$A$11,$B$28,1,1)","v":27.37},25.86,24.859200000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A568>$A$8,\"\",MATCH(B568,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":537},{"$f":"IF(A568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V568,0,1,1))","v":"2010-08-26"},{"$f":"IF(A568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V568,$B$28,1,1))","v":41.15},0,0,0,{"$f":"IF(A568>$V$22,\"\",IF(Q568=1,INT(AH569*$V$6/AC568),IF(R569=1,0,AB569)))","v":672},{"$f":"IF(A568>$V$22,\"\",IF(Q568=1,$X568,0))","v":0},{"$f":"IF(A568>$V$22,\"\",IF(R568=1,$X568,0))","v":0},{"$f":"IF(A568>$V$22,\"\",IF(Q568=1,AB568*AC568,IF(R569=1,0,AE569)))","v":28734.719999999998},{"$f":"IF(A568>$V$22,\"\",IF(R568=1,AB568*AD568,0))","v":0},{"$f":"IF(A568>$V$22,0,IF(R568=1,AF568-AE568,0))","v":0},{"$f":"IF(A568>$V$22,0,IF(A568=$V$22,$V$5,AH569-IF(Q568=1,AE568,0)+IF(R568=1,AF568,0)))","v":1218.9400000000023},{"$f":"IF(A568>$V$22,0,IF(R568=1,0,AB568*X568))","v":27652.799999999999},28871.74]
[538,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A569+$A$11,$B$28,1,1)","v":28.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A569+$A$11,$B$28,1,1)","v":28.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A569+$A$11,$B$28,1,1)","v":26.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A569+$A$11,$B$28,1,1)","v":26.7},26.46,24.848800000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A569>$A$8,\"\",MATCH(B569,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":538},{"$f":"IF(A569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V569,0,1,1))","v":"2010-08-25"},{"$f":"IF(A569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V569,$B$28,1,1))","v":40.35},0,0,0,{"$f":"IF(A569>$V$22,\"\",IF(Q569=1,INT(AH570*$V$6/AC569),IF(R570=1,0,AB570)))","v":672},{"$f":"IF(A569>$V$22,\"\",IF(Q569=1,$X569,0))","v":0},{"$f":"IF(A569>$V$22,\"\",IF(R569=1,$X569,0))","v":0},{"$f":"IF(A569>$V$22,\"\",IF(Q569=1,AB569*AC569,IF(R570=1,0,AE570)))","v":28734.719999999998},{"$f":"IF(A569>$V$22,\"\",IF(R569=1,AB569*AD569,0))","v":0},{"$f":"IF(A569>$V$22,0,IF(R569=1,AF569-AE569,0))","v":0},{"$f":"IF(A569>$V$22,0,IF(A569=$V$22,$V$5,AH570-IF(Q569=1,AE569,0)+IF(R569=1,AF569,0)))","v":1218.9400000000023},{"$f":"IF(A569>$V$22,0,IF(R569=1,0,AB569*X569))","v":27115.200000000001},28334.140000000003]
[539,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A570+$A$11,$B$28,1,1)","v":27.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A570+$A$11,$B$28,1,1)","v":28.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A570+$A$11,$B$28,1,1)","v":26.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A570+$A$11,$B$28,1,1)","v":27.46},26.32,24.833200000000001,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A570>$A$8,\"\",MATCH(B570,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":539},{"$f":"IF(A570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V570,0,1,1))","v":"2010-08-24"},{"$f":"IF(A570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V570,$B$28,1,1))","v":40.98},0,0,0,{"$f":"IF(A570>$V$22,\"\",IF(Q570=1,INT(AH571*$V$6/AC570),IF(R571=1,0,AB571)))","v":672},{"$f":"IF(A570>$V$22,\"\",IF(Q570=1,$X570,0))","v":0},{"$f":"IF(A570>$V$22,\"\",IF(R570=1,$X570,0))","v":0},{"$f":"IF(A570>$V$22,\"\",IF(Q570=1,AB570*AC570,IF(R571=1,0,AE571)))","v":28734.719999999998},{"$f":"IF(A570>$V$22,\"\",IF(R570=1,AB570*AD570,0))","v":0},{"$f":"IF(A570>$V$22,0,IF(R570=1,AF570-AE570,0))","v":0},{"$f":"IF(A570>$V$22,0,IF(A570=$V$22,$V$5,AH571-IF(Q570=1,AE570,0)+IF(R570=1,AF570,0)))","v":1218.9400000000023},{"$f":"IF(A570>$V$22,0,IF(R570=1,0,AB570*X570))","v":27538.559999999998},28757.5]
[540,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A571+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A571+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A571+$A$11,$B$28,1,1)","v":24.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A571+$A$11,$B$28,1,1)","v":25.66},24.62,24.846400000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A571>$A$8,\"\",MATCH(B571,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":540},{"$f":"IF(A571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V571,0,1,1))","v":"2010-08-23"},{"$f":"IF(A571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V571,$B$28,1,1))","v":42.5},0,0,0,{"$f":"IF(A571>$V$22,\"\",IF(Q571=1,INT(AH572*$V$6/AC571),IF(R572=1,0,AB572)))","v":672},{"$f":"IF(A571>$V$22,\"\",IF(Q571=1,$X571,0))","v":0},{"$f":"IF(A571>$V$22,\"\",IF(R571=1,$X571,0))","v":0},{"$f":"IF(A571>$V$22,\"\",IF(Q571=1,AB571*AC571,IF(R572=1,0,AE572)))","v":28734.719999999998},{"$f":"IF(A571>$V$22,\"\",IF(R571=1,AB571*AD571,0))","v":0},{"$f":"IF(A571>$V$22,0,IF(R571=1,AF571-AE571,0))","v":0},{"$f":"IF(A571>$V$22,0,IF(A571=$V$22,$V$5,AH572-IF(Q571=1,AE571,0)+IF(R571=1,AF571,0)))","v":1218.9400000000023},{"$f":"IF(A571>$V$22,0,IF(R571=1,0,AB571*X571))","v":28560},29778.940000000002]
[541,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A572+$A$11,$B$28,1,1)","v":26.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A572+$A$11,$B$28,1,1)","v":27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A572+$A$11,$B$28,1,1)","v":25.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A572+$A$11,$B$28,1,1)","v":25.49},25.49,24.926000000000002,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A572>$A$8,\"\",MATCH(B572,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":541},{"$f":"IF(A572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V572,0,1,1))","v":"2010-08-20"},{"$f":"IF(A572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V572,$B$28,1,1))","v":42.41},0,0,0,{"$f":"IF(A572>$V$22,\"\",IF(Q572=1,INT(AH573*$V$6/AC572),IF(R573=1,0,AB573)))","v":672},{"$f":"IF(A572>$V$22,\"\",IF(Q572=1,$X572,0))","v":0},{"$f":"IF(A572>$V$22,\"\",IF(R572=1,$X572,0))","v":0},{"$f":"IF(A572>$V$22,\"\",IF(Q572=1,AB572*AC572,IF(R573=1,0,AE573)))","v":28734.719999999998},{"$f":"IF(A572>$V$22,\"\",IF(R572=1,AB572*AD572,0))","v":0},{"$f":"IF(A572>$V$22,0,IF(R572=1,AF572-AE572,0))","v":0},{"$f":"IF(A572>$V$22,0,IF(A572=$V$22,$V$5,AH573-IF(Q572=1,AE572,0)+IF(R572=1,AF572,0)))","v":1218.9400000000023},{"$f":"IF(A572>$V$22,0,IF(R572=1,0,AB572*X572))","v":28499.519999999997},29718.46]
[542,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A573+$A$11,$B$28,1,1)","v":24.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A573+$A$11,$B$28,1,1)","v":26.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A573+$A$11,$B$28,1,1)","v":24.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A573+$A$11,$B$28,1,1)","v":26.44},24.26,25.01,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A573>$A$8,\"\",MATCH(B573,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":542},{"$f":"IF(A573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V573,0,1,1))","v":"2010-08-19"},{"$f":"IF(A573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V573,$B$28,1,1))","v":43.46},0,0,0,{"$f":"IF(A573>$V$22,\"\",IF(Q573=1,INT(AH574*$V$6/AC573),IF(R574=1,0,AB574)))","v":672},{"$f":"IF(A573>$V$22,\"\",IF(Q573=1,$X573,0))","v":0},{"$f":"IF(A573>$V$22,\"\",IF(R573=1,$X573,0))","v":0},{"$f":"IF(A573>$V$22,\"\",IF(Q573=1,AB573*AC573,IF(R574=1,0,AE574)))","v":28734.719999999998},{"$f":"IF(A573>$V$22,\"\",IF(R573=1,AB573*AD573,0))","v":0},{"$f":"IF(A573>$V$22,0,IF(R573=1,AF573-AE573,0))","v":0},{"$f":"IF(A573>$V$22,0,IF(A573=$V$22,$V$5,AH574-IF(Q573=1,AE573,0)+IF(R573=1,AF573,0)))","v":1218.9400000000023},{"$f":"IF(A573>$V$22,0,IF(R573=1,0,AB573*X573))","v":29205.119999999999},30424.06]
[543,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A574+$A$11,$B$28,1,1)","v":24.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A574+$A$11,$B$28,1,1)","v":25.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A574+$A$11,$B$28,1,1)","v":23.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A574+$A$11,$B$28,1,1)","v":24.59},23.4,25.1294,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A574>$A$8,\"\",MATCH(B574,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":543},{"$f":"IF(A574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V574,0,1,1))","v":"2010-08-18"},{"$f":"IF(A574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V574,$B$28,1,1))","v":43.65},0,0,0,{"$f":"IF(A574>$V$22,\"\",IF(Q574=1,INT(AH575*$V$6/AC574),IF(R575=1,0,AB575)))","v":672},{"$f":"IF(A574>$V$22,\"\",IF(Q574=1,$X574,0))","v":0},{"$f":"IF(A574>$V$22,\"\",IF(R574=1,$X574,0))","v":0},{"$f":"IF(A574>$V$22,\"\",IF(Q574=1,AB574*AC574,IF(R575=1,0,AE575)))","v":28734.719999999998},{"$f":"IF(A574>$V$22,\"\",IF(R574=1,AB574*AD574,0))","v":0},{"$f":"IF(A574>$V$22,0,IF(R574=1,AF574-AE574,0))","v":0},{"$f":"IF(A574>$V$22,0,IF(A574=$V$22,$V$5,AH575-IF(Q574=1,AE574,0)+IF(R574=1,AF574,0)))","v":1218.9400000000023},{"$f":"IF(A574>$V$22,0,IF(R574=1,0,AB574*X574))","v":29332.799999999999},30551.74]
[544,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A575+$A$11,$B$28,1,1)","v":24.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A575+$A$11,$B$28,1,1)","v":24.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A575+$A$11,$B$28,1,1)","v":23.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A575+$A$11,$B$28,1,1)","v":24.33},23.71,25.328600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A575>$A$8,\"\",MATCH(B575,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":544},{"$f":"IF(A575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V575,0,1,1))","v":"2010-08-17"},{"$f":"IF(A575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V575,$B$28,1,1))","v":43.41},0,0,0,{"$f":"IF(A575>$V$22,\"\",IF(Q575=1,INT(AH576*$V$6/AC575),IF(R576=1,0,AB576)))","v":672},{"$f":"IF(A575>$V$22,\"\",IF(Q575=1,$X575,0))","v":0},{"$f":"IF(A575>$V$22,\"\",IF(R575=1,$X575,0))","v":0},{"$f":"IF(A575>$V$22,\"\",IF(Q575=1,AB575*AC575,IF(R576=1,0,AE576)))","v":28734.719999999998},{"$f":"IF(A575>$V$22,\"\",IF(R575=1,AB575*AD575,0))","v":0},{"$f":"IF(A575>$V$22,0,IF(R575=1,AF575-AE575,0))","v":0},{"$f":"IF(A575>$V$22,0,IF(A575=$V$22,$V$5,AH576-IF(Q575=1,AE575,0)+IF(R575=1,AF575,0)))","v":1218.9400000000023},{"$f":"IF(A575>$V$22,0,IF(R575=1,0,AB575*X575))","v":29171.519999999997},30390.46]
[545,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A576+$A$11,$B$28,1,1)","v":27.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A576+$A$11,$B$28,1,1)","v":28.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A576+$A$11,$B$28,1,1)","v":25.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A576+$A$11,$B$28,1,1)","v":26.1},25.38,25.543000000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A576>$A$8,\"\",MATCH(B576,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":545},{"$f":"IF(A576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V576,0,1,1))","v":"2010-08-16"},{"$f":"IF(A576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V576,$B$28,1,1))","v":42.44},0,0,0,{"$f":"IF(A576>$V$22,\"\",IF(Q576=1,INT(AH577*$V$6/AC576),IF(R577=1,0,AB577)))","v":672},{"$f":"IF(A576>$V$22,\"\",IF(Q576=1,$X576,0))","v":0},{"$f":"IF(A576>$V$22,\"\",IF(R576=1,$X576,0))","v":0},{"$f":"IF(A576>$V$22,\"\",IF(Q576=1,AB576*AC576,IF(R577=1,0,AE577)))","v":28734.719999999998},{"$f":"IF(A576>$V$22,\"\",IF(R576=1,AB576*AD576,0))","v":0},{"$f":"IF(A576>$V$22,0,IF(R576=1,AF576-AE576,0))","v":0},{"$f":"IF(A576>$V$22,0,IF(A576=$V$22,$V$5,AH577-IF(Q576=1,AE576,0)+IF(R576=1,AF576,0)))","v":1218.9400000000023},{"$f":"IF(A576>$V$22,0,IF(R576=1,0,AB576*X576))","v":28519.68},29738.620000000003]
[546,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A577+$A$11,$B$28,1,1)","v":26.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A577+$A$11,$B$28,1,1)","v":26.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A577+$A$11,$B$28,1,1)","v":25.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A577+$A$11,$B$28,1,1)","v":26.24},25.45,25.671599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A577>$A$8,\"\",MATCH(B577,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":546},{"$f":"IF(A577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V577,0,1,1))","v":"2010-08-13"},{"$f":"IF(A577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V577,$B$28,1,1))","v":42.78},0,0,0,{"$f":"IF(A577>$V$22,\"\",IF(Q577=1,INT(AH578*$V$6/AC577),IF(R578=1,0,AB578)))","v":672},{"$f":"IF(A577>$V$22,\"\",IF(Q577=1,$X577,0))","v":0},{"$f":"IF(A577>$V$22,\"\",IF(R577=1,$X577,0))","v":0},{"$f":"IF(A577>$V$22,\"\",IF(Q577=1,AB577*AC577,IF(R578=1,0,AE578)))","v":28734.719999999998},{"$f":"IF(A577>$V$22,\"\",IF(R577=1,AB577*AD577,0))","v":0},{"$f":"IF(A577>$V$22,0,IF(R577=1,AF577-AE577,0))","v":0},{"$f":"IF(A577>$V$22,0,IF(A577=$V$22,$V$5,AH578-IF(Q577=1,AE577,0)+IF(R577=1,AF577,0)))","v":1218.9400000000023},{"$f":"IF(A577>$V$22,0,IF(R577=1,0,AB577*X577))","v":28748.16},29967.100000000002]
[547,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A578+$A$11,$B$28,1,1)","v":27.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A578+$A$11,$B$28,1,1)","v":27.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A578+$A$11,$B$28,1,1)","v":25.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A578+$A$11,$B$28,1,1)","v":25.73},25.18,25.744999999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A578>$A$8,\"\",MATCH(B578,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":547},{"$f":"IF(A578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V578,0,1,1))","v":"2010-08-12"},{"$f":"IF(A578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V578,$B$28,1,1))","v":42.46},0,0,0,{"$f":"IF(A578>$V$22,\"\",IF(Q578=1,INT(AH579*$V$6/AC578),IF(R579=1,0,AB579)))","v":672},{"$f":"IF(A578>$V$22,\"\",IF(Q578=1,$X578,0))","v":0},{"$f":"IF(A578>$V$22,\"\",IF(R578=1,$X578,0))","v":0},{"$f":"IF(A578>$V$22,\"\",IF(Q578=1,AB578*AC578,IF(R579=1,0,AE579)))","v":28734.719999999998},{"$f":"IF(A578>$V$22,\"\",IF(R578=1,AB578*AD578,0))","v":0},{"$f":"IF(A578>$V$22,0,IF(R578=1,AF578-AE578,0))","v":0},{"$f":"IF(A578>$V$22,0,IF(A578=$V$22,$V$5,AH579-IF(Q578=1,AE578,0)+IF(R578=1,AF578,0)))","v":1218.9400000000023},{"$f":"IF(A578>$V$22,0,IF(R578=1,0,AB578*X578))","v":28533.119999999999},29752.06]
[548,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A579+$A$11,$B$28,1,1)","v":24.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A579+$A$11,$B$28,1,1)","v":26.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A579+$A$11,$B$28,1,1)","v":24.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A579+$A$11,$B$28,1,1)","v":25.39},24.96,25.840199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A579>$A$8,\"\",MATCH(B579,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":548},{"$f":"IF(A579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V579,0,1,1))","v":"2010-08-11"},{"$f":"IF(A579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V579,$B$28,1,1))","v":44.45},0,0,0,{"$f":"IF(A579>$V$22,\"\",IF(Q579=1,INT(AH580*$V$6/AC579),IF(R580=1,0,AB580)))","v":672},{"$f":"IF(A579>$V$22,\"\",IF(Q579=1,$X579,0))","v":0},{"$f":"IF(A579>$V$22,\"\",IF(R579=1,$X579,0))","v":0},{"$f":"IF(A579>$V$22,\"\",IF(Q579=1,AB579*AC579,IF(R580=1,0,AE580)))","v":28734.719999999998},{"$f":"IF(A579>$V$22,\"\",IF(R579=1,AB579*AD579,0))","v":0},{"$f":"IF(A579>$V$22,0,IF(R579=1,AF579-AE579,0))","v":0},{"$f":"IF(A579>$V$22,0,IF(A579=$V$22,$V$5,AH580-IF(Q579=1,AE579,0)+IF(R579=1,AF579,0)))","v":1218.9400000000023},{"$f":"IF(A579>$V$22,0,IF(R579=1,0,AB579*X579))","v":29870.400000000001},31089.340000000004]
[549,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A580+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A580+$A$11,$B$28,1,1)","v":24.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A580+$A$11,$B$28,1,1)","v":22.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A580+$A$11,$B$28,1,1)","v":22.37},22.17,25.977399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A580>$A$8,\"\",MATCH(B580,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":549},{"$f":"IF(A580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V580,0,1,1))","v":"2010-08-10"},{"$f":"IF(A580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V580,$B$28,1,1))","v":45.46},0,0,0,{"$f":"IF(A580>$V$22,\"\",IF(Q580=1,INT(AH581*$V$6/AC580),IF(R581=1,0,AB581)))","v":672},{"$f":"IF(A580>$V$22,\"\",IF(Q580=1,$X580,0))","v":0},{"$f":"IF(A580>$V$22,\"\",IF(R580=1,$X580,0))","v":0},{"$f":"IF(A580>$V$22,\"\",IF(Q580=1,AB580*AC580,IF(R581=1,0,AE581)))","v":28734.719999999998},{"$f":"IF(A580>$V$22,\"\",IF(R580=1,AB580*AD580,0))","v":0},{"$f":"IF(A580>$V$22,0,IF(R580=1,AF580-AE580,0))","v":0},{"$f":"IF(A580>$V$22,0,IF(A580=$V$22,$V$5,AH581-IF(Q580=1,AE580,0)+IF(R580=1,AF580,0)))","v":1218.9400000000023},{"$f":"IF(A580>$V$22,0,IF(R580=1,0,AB580*X580))","v":30549.119999999999},31768.06]
[550,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A581+$A$11,$B$28,1,1)","v":21.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A581+$A$11,$B$28,1,1)","v":22.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A581+$A$11,$B$28,1,1)","v":21.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A581+$A$11,$B$28,1,1)","v":22.14},21.36,26.124599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A581>$A$8,\"\",MATCH(B581,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":550},{"$f":"IF(A581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V581,0,1,1))","v":"2010-08-09"},{"$f":"IF(A581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V581,$B$28,1,1))","v":46.02},0,0,0,{"$f":"IF(A581>$V$22,\"\",IF(Q581=1,INT(AH582*$V$6/AC581),IF(R582=1,0,AB582)))","v":672},{"$f":"IF(A581>$V$22,\"\",IF(Q581=1,$X581,0))","v":0},{"$f":"IF(A581>$V$22,\"\",IF(R581=1,$X581,0))","v":0},{"$f":"IF(A581>$V$22,\"\",IF(Q581=1,AB581*AC581,IF(R582=1,0,AE582)))","v":28734.719999999998},{"$f":"IF(A581>$V$22,\"\",IF(R581=1,AB581*AD581,0))","v":0},{"$f":"IF(A581>$V$22,0,IF(R581=1,AF581-AE581,0))","v":0},{"$f":"IF(A581>$V$22,0,IF(A581=$V$22,$V$5,AH582-IF(Q581=1,AE581,0)+IF(R581=1,AF581,0)))","v":1218.9400000000023},{"$f":"IF(A581>$V$22,0,IF(R581=1,0,AB581*X581))","v":30925.440000000002},32144.380000000005]
[551,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A582+$A$11,$B$28,1,1)","v":23.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A582+$A$11,$B$28,1,1)","v":23.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A582+$A$11,$B$28,1,1)","v":21.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A582+$A$11,$B$28,1,1)","v":21.74},21.72,26.288199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A582>$A$8,\"\",MATCH(B582,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":551},{"$f":"IF(A582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V582,0,1,1))","v":"2010-08-06"},{"$f":"IF(A582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V582,$B$28,1,1))","v":45.09},0,0,0,{"$f":"IF(A582>$V$22,\"\",IF(Q582=1,INT(AH583*$V$6/AC582),IF(R583=1,0,AB583)))","v":672},{"$f":"IF(A582>$V$22,\"\",IF(Q582=1,$X582,0))","v":0},{"$f":"IF(A582>$V$22,\"\",IF(R582=1,$X582,0))","v":0},{"$f":"IF(A582>$V$22,\"\",IF(Q582=1,AB582*AC582,IF(R583=1,0,AE583)))","v":28734.719999999998},{"$f":"IF(A582>$V$22,\"\",IF(R582=1,AB582*AD582,0))","v":0},{"$f":"IF(A582>$V$22,0,IF(R582=1,AF582-AE582,0))","v":0},{"$f":"IF(A582>$V$22,0,IF(A582=$V$22,$V$5,AH583-IF(Q582=1,AE582,0)+IF(R582=1,AF582,0)))","v":1218.9400000000023},{"$f":"IF(A582>$V$22,0,IF(R582=1,0,AB582*X582))","v":30300.480000000003},31519.420000000006]
[552,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A583+$A$11,$B$28,1,1)","v":23.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A583+$A$11,$B$28,1,1)","v":23.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A583+$A$11,$B$28,1,1)","v":22.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A583+$A$11,$B$28,1,1)","v":22.1},22.07,26.441599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A583>$A$8,\"\",MATCH(B583,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":552},{"$f":"IF(A583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V583,0,1,1))","v":"2010-08-05"},{"$f":"IF(A583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V583,$B$28,1,1))","v":45.5},0,0,0,{"$f":"IF(A583>$V$22,\"\",IF(Q583=1,INT(AH584*$V$6/AC583),IF(R584=1,0,AB584)))","v":672},{"$f":"IF(A583>$V$22,\"\",IF(Q583=1,$X583,0))","v":0},{"$f":"IF(A583>$V$22,\"\",IF(R583=1,$X583,0))","v":0},{"$f":"IF(A583>$V$22,\"\",IF(Q583=1,AB583*AC583,IF(R584=1,0,AE584)))","v":28734.719999999998},{"$f":"IF(A583>$V$22,\"\",IF(R583=1,AB583*AD583,0))","v":0},{"$f":"IF(A583>$V$22,0,IF(R583=1,AF583-AE583,0))","v":0},{"$f":"IF(A583>$V$22,0,IF(A583=$V$22,$V$5,AH584-IF(Q583=1,AE583,0)+IF(R583=1,AF583,0)))","v":1218.9400000000023},{"$f":"IF(A583>$V$22,0,IF(R583=1,0,AB583*X583))","v":30576},31794.940000000002]
[553,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A584+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A584+$A$11,$B$28,1,1)","v":23.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A584+$A$11,$B$28,1,1)","v":22.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A584+$A$11,$B$28,1,1)","v":22.21},22.16,26.691999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A584>$A$8,\"\",MATCH(B584,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":553},{"$f":"IF(A584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V584,0,1,1))","v":"2010-08-04"},{"$f":"IF(A584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V584,$B$28,1,1))","v":45.72},0,0,0,{"$f":"IF(A584>$V$22,\"\",IF(Q584=1,INT(AH585*$V$6/AC584),IF(R585=1,0,AB585)))","v":672},{"$f":"IF(A584>$V$22,\"\",IF(Q584=1,$X584,0))","v":0},{"$f":"IF(A584>$V$22,\"\",IF(R584=1,$X584,0))","v":0},{"$f":"IF(A584>$V$22,\"\",IF(Q584=1,AB584*AC584,IF(R585=1,0,AE585)))","v":28734.719999999998},{"$f":"IF(A584>$V$22,\"\",IF(R584=1,AB584*AD584,0))","v":0},{"$f":"IF(A584>$V$22,0,IF(R584=1,AF584-AE584,0))","v":0},{"$f":"IF(A584>$V$22,0,IF(A584=$V$22,$V$5,AH585-IF(Q584=1,AE584,0)+IF(R584=1,AF584,0)))","v":1218.9400000000023},{"$f":"IF(A584>$V$22,0,IF(R584=1,0,AB584*X584))","v":30723.84},31942.780000000002]
[554,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A585+$A$11,$B$28,1,1)","v":22.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A585+$A$11,$B$28,1,1)","v":23.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A585+$A$11,$B$28,1,1)","v":21.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A585+$A$11,$B$28,1,1)","v":22.63},21.98,26.960199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A585>$A$8,\"\",MATCH(B585,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":554},{"$f":"IF(A585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V585,0,1,1))","v":"2010-08-03"},{"$f":"IF(A585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V585,$B$28,1,1))","v":45.57},0,0,0,{"$f":"IF(A585>$V$22,\"\",IF(Q585=1,INT(AH586*$V$6/AC585),IF(R586=1,0,AB586)))","v":672},{"$f":"IF(A585>$V$22,\"\",IF(Q585=1,$X585,0))","v":0},{"$f":"IF(A585>$V$22,\"\",IF(R585=1,$X585,0))","v":0},{"$f":"IF(A585>$V$22,\"\",IF(Q585=1,AB585*AC585,IF(R586=1,0,AE586)))","v":28734.719999999998},{"$f":"IF(A585>$V$22,\"\",IF(R585=1,AB585*AD585,0))","v":0},{"$f":"IF(A585>$V$22,0,IF(R585=1,AF585-AE585,0))","v":0},{"$f":"IF(A585>$V$22,0,IF(A585=$V$22,$V$5,AH586-IF(Q585=1,AE585,0)+IF(R585=1,AF585,0)))","v":1218.9400000000023},{"$f":"IF(A585>$V$22,0,IF(R585=1,0,AB585*X585))","v":30623.040000000001},31841.980000000003]
[555,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A586+$A$11,$B$28,1,1)","v":23.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A586+$A$11,$B$28,1,1)","v":23.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A586+$A$11,$B$28,1,1)","v":21.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A586+$A$11,$B$28,1,1)","v":22.01},21.74,27.299599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A586>$A$8,\"\",MATCH(B586,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":555},{"$f":"IF(A586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V586,0,1,1))","v":"2010-08-02"},{"$f":"IF(A586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V586,$B$28,1,1))","v":45.26},0,0,0,{"$f":"IF(A586>$V$22,\"\",IF(Q586=1,INT(AH587*$V$6/AC586),IF(R587=1,0,AB587)))","v":672},{"$f":"IF(A586>$V$22,\"\",IF(Q586=1,$X586,0))","v":0},{"$f":"IF(A586>$V$22,\"\",IF(R586=1,$X586,0))","v":0},{"$f":"IF(A586>$V$22,\"\",IF(Q586=1,AB586*AC586,IF(R587=1,0,AE587)))","v":28734.719999999998},{"$f":"IF(A586>$V$22,\"\",IF(R586=1,AB586*AD586,0))","v":0},{"$f":"IF(A586>$V$22,0,IF(R586=1,AF586-AE586,0))","v":0},{"$f":"IF(A586>$V$22,0,IF(A586=$V$22,$V$5,AH587-IF(Q586=1,AE586,0)+IF(R586=1,AF586,0)))","v":1218.9400000000023},{"$f":"IF(A586>$V$22,0,IF(R586=1,0,AB586*X586))","v":30414.719999999998},31633.66]
[556,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A587+$A$11,$B$28,1,1)","v":25.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A587+$A$11,$B$28,1,1)","v":27.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A587+$A$11,$B$28,1,1)","v":23.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A587+$A$11,$B$28,1,1)","v":23.5},23.35,27.670799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A587>$A$8,\"\",MATCH(B587,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":556},{"$f":"IF(A587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V587,0,1,1))","v":"2010-07-30"},{"$f":"IF(A587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V587,$B$28,1,1))","v":43.34},0,0,0,{"$f":"IF(A587>$V$22,\"\",IF(Q587=1,INT(AH588*$V$6/AC587),IF(R588=1,0,AB588)))","v":672},{"$f":"IF(A587>$V$22,\"\",IF(Q587=1,$X587,0))","v":0},{"$f":"IF(A587>$V$22,\"\",IF(R587=1,$X587,0))","v":0},{"$f":"IF(A587>$V$22,\"\",IF(Q587=1,AB587*AC587,IF(R588=1,0,AE588)))","v":28734.719999999998},{"$f":"IF(A587>$V$22,\"\",IF(R587=1,AB587*AD587,0))","v":0},{"$f":"IF(A587>$V$22,0,IF(R587=1,AF587-AE587,0))","v":0},{"$f":"IF(A587>$V$22,0,IF(A587=$V$22,$V$5,AH588-IF(Q587=1,AE587,0)+IF(R587=1,AF587,0)))","v":1218.9400000000023},{"$f":"IF(A587>$V$22,0,IF(R587=1,0,AB587*X587))","v":29124.480000000003},30343.420000000006]
[557,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A588+$A$11,$B$28,1,1)","v":23.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A588+$A$11,$B$28,1,1)","v":25.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A588+$A$11,$B$28,1,1)","v":23.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A588+$A$11,$B$28,1,1)","v":24.13},23.04,27.865199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A588>$A$8,\"\",MATCH(B588,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":557},{"$f":"IF(A588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V588,0,1,1))","v":"2010-07-29"},{"$f":"IF(A588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V588,$B$28,1,1))","v":44.89},0,0,0,{"$f":"IF(A588>$V$22,\"\",IF(Q588=1,INT(AH589*$V$6/AC588),IF(R589=1,0,AB589)))","v":672},{"$f":"IF(A588>$V$22,\"\",IF(Q588=1,$X588,0))","v":0},{"$f":"IF(A588>$V$22,\"\",IF(R588=1,$X588,0))","v":0},{"$f":"IF(A588>$V$22,\"\",IF(Q588=1,AB588*AC588,IF(R589=1,0,AE589)))","v":28734.719999999998},{"$f":"IF(A588>$V$22,\"\",IF(R588=1,AB588*AD588,0))","v":0},{"$f":"IF(A588>$V$22,0,IF(R588=1,AF588-AE588,0))","v":0},{"$f":"IF(A588>$V$22,0,IF(A588=$V$22,$V$5,AH589-IF(Q588=1,AE588,0)+IF(R588=1,AF588,0)))","v":1218.9400000000023},{"$f":"IF(A588>$V$22,0,IF(R588=1,0,AB588*X588))","v":30166.080000000002},31385.020000000004]
[558,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A589+$A$11,$B$28,1,1)","v":23.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A589+$A$11,$B$28,1,1)","v":24.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A589+$A$11,$B$28,1,1)","v":22.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A589+$A$11,$B$28,1,1)","v":24.25},22.24,27.966199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A589>$A$8,\"\",MATCH(B589,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":558},{"$f":"IF(A589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V589,0,1,1))","v":"2010-07-28"},{"$f":"IF(A589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V589,$B$28,1,1))","v":44.53},0,0,0,{"$f":"IF(A589>$V$22,\"\",IF(Q589=1,INT(AH590*$V$6/AC589),IF(R590=1,0,AB590)))","v":672},{"$f":"IF(A589>$V$22,\"\",IF(Q589=1,$X589,0))","v":0},{"$f":"IF(A589>$V$22,\"\",IF(R589=1,$X589,0))","v":0},{"$f":"IF(A589>$V$22,\"\",IF(Q589=1,AB589*AC589,IF(R590=1,0,AE590)))","v":28734.719999999998},{"$f":"IF(A589>$V$22,\"\",IF(R589=1,AB589*AD589,0))","v":0},{"$f":"IF(A589>$V$22,0,IF(R589=1,AF589-AE589,0))","v":0},{"$f":"IF(A589>$V$22,0,IF(A589=$V$22,$V$5,AH590-IF(Q589=1,AE589,0)+IF(R589=1,AF589,0)))","v":1218.9400000000023},{"$f":"IF(A589>$V$22,0,IF(R589=1,0,AB589*X589))","v":29924.16},31143.100000000002]
[559,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A590+$A$11,$B$28,1,1)","v":21.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A590+$A$11,$B$28,1,1)","v":23.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A590+$A$11,$B$28,1,1)","v":21.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A590+$A$11,$B$28,1,1)","v":23.19},21.86,28.136599999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A590>$A$8,\"\",MATCH(B590,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":559},{"$f":"IF(A590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V590,0,1,1))","v":"2010-07-27"},{"$f":"IF(A590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V590,$B$28,1,1))","v":45.01},0,0,0,{"$f":"IF(A590>$V$22,\"\",IF(Q590=1,INT(AH591*$V$6/AC590),IF(R591=1,0,AB591)))","v":672},{"$f":"IF(A590>$V$22,\"\",IF(Q590=1,$X590,0))","v":0},{"$f":"IF(A590>$V$22,\"\",IF(R590=1,$X590,0))","v":0},{"$f":"IF(A590>$V$22,\"\",IF(Q590=1,AB590*AC590,IF(R591=1,0,AE591)))","v":28734.719999999998},{"$f":"IF(A590>$V$22,\"\",IF(R590=1,AB590*AD590,0))","v":0},{"$f":"IF(A590>$V$22,0,IF(R590=1,AF590-AE590,0))","v":0},{"$f":"IF(A590>$V$22,0,IF(A590=$V$22,$V$5,AH591-IF(Q590=1,AE590,0)+IF(R590=1,AF590,0)))","v":1218.9400000000023},{"$f":"IF(A590>$V$22,0,IF(R590=1,0,AB590*X590))","v":30246.719999999998},31465.66]
[560,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A591+$A$11,$B$28,1,1)","v":24.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A591+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A591+$A$11,$B$28,1,1)","v":22.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A591+$A$11,$B$28,1,1)","v":22.73},22.7,28.267399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A591>$A$8,\"\",MATCH(B591,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":560},{"$f":"IF(A591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V591,0,1,1))","v":"2010-07-26"},{"$f":"IF(A591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V591,$B$28,1,1))","v":43.87},0,0,0,{"$f":"IF(A591>$V$22,\"\",IF(Q591=1,INT(AH592*$V$6/AC591),IF(R592=1,0,AB592)))","v":672},{"$f":"IF(A591>$V$22,\"\",IF(Q591=1,$X591,0))","v":0},{"$f":"IF(A591>$V$22,\"\",IF(R591=1,$X591,0))","v":0},{"$f":"IF(A591>$V$22,\"\",IF(Q591=1,AB591*AC591,IF(R592=1,0,AE592)))","v":28734.719999999998},{"$f":"IF(A591>$V$22,\"\",IF(R591=1,AB591*AD591,0))","v":0},{"$f":"IF(A591>$V$22,0,IF(R591=1,AF591-AE591,0))","v":0},{"$f":"IF(A591>$V$22,0,IF(A591=$V$22,$V$5,AH592-IF(Q591=1,AE591,0)+IF(R591=1,AF591,0)))","v":1218.9400000000023},{"$f":"IF(A591>$V$22,0,IF(R591=1,0,AB591*X591))","v":29480.639999999999},30699.58]
[561,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A592+$A$11,$B$28,1,1)","v":24.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A592+$A$11,$B$28,1,1)","v":25.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A592+$A$11,$B$28,1,1)","v":23.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A592+$A$11,$B$28,1,1)","v":23.47},23.32,28.299399999999995,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A592>$A$8,\"\",MATCH(B592,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":561},{"$f":"IF(A592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V592,0,1,1))","v":"2010-07-23"},{"$f":"IF(A592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V592,$B$28,1,1))","v":42.76},106,0,0,{"$f":"IF(A592>$V$22,\"\",IF(Q592=1,INT(AH593*$V$6/AC592),IF(R593=1,0,AB593)))","v":672},{"$f":"IF(A592>$V$22,\"\",IF(Q592=1,$X592,0))","v":42.76},{"$f":"IF(A592>$V$22,\"\",IF(R592=1,$X592,0))","v":0},{"$f":"IF(A592>$V$22,\"\",IF(Q592=1,AB592*AC592,IF(R593=1,0,AE593)))","v":28734.719999999998},{"$f":"IF(A592>$V$22,\"\",IF(R592=1,AB592*AD592,0))","v":0},{"$f":"IF(A592>$V$22,0,IF(R592=1,AF592-AE592,0))","v":0},{"$f":"IF(A592>$V$22,0,IF(A592=$V$22,$V$5,AH593-IF(Q592=1,AE592,0)+IF(R592=1,AF592,0)))","v":1218.9400000000023},{"$f":"IF(A592>$V$22,0,IF(R592=1,0,AB592*X592))","v":28734.719999999998},29953.66]
[562,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A593+$A$11,$B$28,1,1)","v":24.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A593+$A$11,$B$28,1,1)","v":24.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A593+$A$11,$B$28,1,1)","v":23.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A593+$A$11,$B$28,1,1)","v":24.63},23.72,28.332599999999999,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A593>$A$8,\"\",MATCH(B593,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":562},{"$f":"IF(A593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V593,0,1,1))","v":"2010-07-22"},{"$f":"IF(A593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V593,$B$28,1,1))","v":42.04},0,0,0,{"$f":"IF(A593>$V$22,\"\",IF(Q593=1,INT(AH594*$V$6/AC593),IF(R594=1,0,AB594)))","v":0},{"$f":"IF(A593>$V$22,\"\",IF(Q593=1,$X593,0))","v":0},{"$f":"IF(A593>$V$22,\"\",IF(R593=1,$X593,0))","v":0},{"$f":"IF(A593>$V$22,\"\",IF(Q593=1,AB593*AC593,IF(R594=1,0,AE594)))","v":0},{"$f":"IF(A593>$V$22,\"\",IF(R593=1,AB593*AD593,0))","v":0},{"$f":"IF(A593>$V$22,0,IF(R593=1,AF593-AE593,0))","v":0},{"$f":"IF(A593>$V$22,0,IF(A593=$V$22,$V$5,AH594-IF(Q593=1,AE593,0)+IF(R593=1,AF593,0)))","v":29953.66},{"$f":"IF(A593>$V$22,0,IF(R593=1,0,AB593*X593))","v":0},29953.66]
[563,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A594+$A$11,$B$28,1,1)","v":23.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A594+$A$11,$B$28,1,1)","v":26.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A594+$A$11,$B$28,1,1)","v":23.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A594+$A$11,$B$28,1,1)","v":25.64},23.59,28.375399999999996,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A594>$A$8,\"\",MATCH(B594,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":563},{"$f":"IF(A594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V594,0,1,1))","v":"2010-07-21"},{"$f":"IF(A594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V594,$B$28,1,1))","v":42.44},0,0,0,{"$f":"IF(A594>$V$22,\"\",IF(Q594=1,INT(AH595*$V$6/AC594),IF(R595=1,0,AB595)))","v":0},{"$f":"IF(A594>$V$22,\"\",IF(Q594=1,$X594,0))","v":0},{"$f":"IF(A594>$V$22,\"\",IF(R594=1,$X594,0))","v":0},{"$f":"IF(A594>$V$22,\"\",IF(Q594=1,AB594*AC594,IF(R595=1,0,AE595)))","v":0},{"$f":"IF(A594>$V$22,\"\",IF(R594=1,AB594*AD594,0))","v":0},{"$f":"IF(A594>$V$22,0,IF(R594=1,AF594-AE594,0))","v":0},{"$f":"IF(A594>$V$22,0,IF(A594=$V$22,$V$5,AH595-IF(Q594=1,AE594,0)+IF(R594=1,AF594,0)))","v":29953.66},{"$f":"IF(A594>$V$22,0,IF(R594=1,0,AB594*X594))","v":0},29953.66]
[564,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A595+$A$11,$B$28,1,1)","v":27.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A595+$A$11,$B$28,1,1)","v":27.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A595+$A$11,$B$28,1,1)","v":23.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A595+$A$11,$B$28,1,1)","v":23.93},23.79,28.417199999999998,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A595>$A$8,\"\",MATCH(B595,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":564},{"$f":"IF(A595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V595,0,1,1))","v":"2010-07-20"},{"$f":"IF(A595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V595,$B$28,1,1))","v":40.31},0,0,0,{"$f":"IF(A595>$V$22,\"\",IF(Q595=1,INT(AH596*$V$6/AC595),IF(R596=1,0,AB596)))","v":0},{"$f":"IF(A595>$V$22,\"\",IF(Q595=1,$X595,0))","v":0},{"$f":"IF(A595>$V$22,\"\",IF(R595=1,$X595,0))","v":0},{"$f":"IF(A595>$V$22,\"\",IF(Q595=1,AB595*AC595,IF(R596=1,0,AE596)))","v":0},{"$f":"IF(A595>$V$22,\"\",IF(R595=1,AB595*AD595,0))","v":0},{"$f":"IF(A595>$V$22,0,IF(R595=1,AF595-AE595,0))","v":0},{"$f":"IF(A595>$V$22,0,IF(A595=$V$22,$V$5,AH596-IF(Q595=1,AE595,0)+IF(R595=1,AF595,0)))","v":29953.66},{"$f":"IF(A595>$V$22,0,IF(R595=1,0,AB595*X595))","v":0},29953.66]
[565,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A596+$A$11,$B$28,1,1)","v":27.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A596+$A$11,$B$28,1,1)","v":27.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A596+$A$11,$B$28,1,1)","v":25.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A596+$A$11,$B$28,1,1)","v":25.97},25.12,28.575599999999998,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A596>$A$8,\"\",MATCH(B596,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":565},{"$f":"IF(A596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V596,0,1,1))","v":"2010-07-19"},{"$f":"IF(A596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V596,$B$28,1,1))","v":41.41},0,0,0,{"$f":"IF(A596>$V$22,\"\",IF(Q596=1,INT(AH597*$V$6/AC596),IF(R597=1,0,AB597)))","v":0},{"$f":"IF(A596>$V$22,\"\",IF(Q596=1,$X596,0))","v":0},{"$f":"IF(A596>$V$22,\"\",IF(R596=1,$X596,0))","v":0},{"$f":"IF(A596>$V$22,\"\",IF(Q596=1,AB596*AC596,IF(R597=1,0,AE597)))","v":0},{"$f":"IF(A596>$V$22,\"\",IF(R596=1,AB596*AD596,0))","v":0},{"$f":"IF(A596>$V$22,0,IF(R596=1,AF596-AE596,0))","v":0},{"$f":"IF(A596>$V$22,0,IF(A596=$V$22,$V$5,AH597-IF(Q596=1,AE596,0)+IF(R596=1,AF596,0)))","v":29953.66},{"$f":"IF(A596>$V$22,0,IF(R596=1,0,AB596*X596))","v":0},29953.66]
[566,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A597+$A$11,$B$28,1,1)","v":25.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A597+$A$11,$B$28,1,1)","v":28.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A597+$A$11,$B$28,1,1)","v":25.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A597+$A$11,$B$28,1,1)","v":26.25},25.71,28.561799999999998,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A597>$A$8,\"\",MATCH(B597,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":566},{"$f":"IF(A597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V597,0,1,1))","v":"2010-07-16"},{"$f":"IF(A597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V597,$B$28,1,1))","v":42.73},0,0,0,{"$f":"IF(A597>$V$22,\"\",IF(Q597=1,INT(AH598*$V$6/AC597),IF(R598=1,0,AB598)))","v":0},{"$f":"IF(A597>$V$22,\"\",IF(Q597=1,$X597,0))","v":0},{"$f":"IF(A597>$V$22,\"\",IF(R597=1,$X597,0))","v":0},{"$f":"IF(A597>$V$22,\"\",IF(Q597=1,AB597*AC597,IF(R598=1,0,AE598)))","v":0},{"$f":"IF(A597>$V$22,\"\",IF(R597=1,AB597*AD597,0))","v":0},{"$f":"IF(A597>$V$22,0,IF(R597=1,AF597-AE597,0))","v":0},{"$f":"IF(A597>$V$22,0,IF(A597=$V$22,$V$5,AH598-IF(Q597=1,AE597,0)+IF(R597=1,AF597,0)))","v":29953.66},{"$f":"IF(A597>$V$22,0,IF(R597=1,0,AB597*X597))","v":0},29953.66]
[567,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A598+$A$11,$B$28,1,1)","v":25.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A598+$A$11,$B$28,1,1)","v":27.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A598+$A$11,$B$28,1,1)","v":24.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A598+$A$11,$B$28,1,1)","v":25.14},24.74,28.522600000000001,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A598>$A$8,\"\",MATCH(B598,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":567},{"$f":"IF(A598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V598,0,1,1))","v":"2010-07-15"},{"$f":"IF(A598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V598,$B$28,1,1))","v":43.24},0,0,0,{"$f":"IF(A598>$V$22,\"\",IF(Q598=1,INT(AH599*$V$6/AC598),IF(R599=1,0,AB599)))","v":0},{"$f":"IF(A598>$V$22,\"\",IF(Q598=1,$X598,0))","v":0},{"$f":"IF(A598>$V$22,\"\",IF(R598=1,$X598,0))","v":0},{"$f":"IF(A598>$V$22,\"\",IF(Q598=1,AB598*AC598,IF(R599=1,0,AE599)))","v":0},{"$f":"IF(A598>$V$22,\"\",IF(R598=1,AB598*AD598,0))","v":0},{"$f":"IF(A598>$V$22,0,IF(R598=1,AF598-AE598,0))","v":0},{"$f":"IF(A598>$V$22,0,IF(A598=$V$22,$V$5,AH599-IF(Q598=1,AE598,0)+IF(R598=1,AF598,0)))","v":29953.66},{"$f":"IF(A598>$V$22,0,IF(R598=1,0,AB598*X598))","v":0},29953.66]
[568,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A599+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A599+$A$11,$B$28,1,1)","v":25.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A599+$A$11,$B$28,1,1)","v":24.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A599+$A$11,$B$28,1,1)","v":24.89},24.18,28.477000000000004,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A599>$A$8,\"\",MATCH(B599,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":568},{"$f":"IF(A599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V599,0,1,1))","v":"2010-07-14"},{"$f":"IF(A599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V599,$B$28,1,1))","v":43.09},0,0,0,{"$f":"IF(A599>$V$22,\"\",IF(Q599=1,INT(AH600*$V$6/AC599),IF(R600=1,0,AB600)))","v":0},{"$f":"IF(A599>$V$22,\"\",IF(Q599=1,$X599,0))","v":0},{"$f":"IF(A599>$V$22,\"\",IF(R599=1,$X599,0))","v":0},{"$f":"IF(A599>$V$22,\"\",IF(Q599=1,AB599*AC599,IF(R600=1,0,AE600)))","v":0},{"$f":"IF(A599>$V$22,\"\",IF(R599=1,AB599*AD599,0))","v":0},{"$f":"IF(A599>$V$22,0,IF(R599=1,AF599-AE599,0))","v":0},{"$f":"IF(A599>$V$22,0,IF(A599=$V$22,$V$5,AH600-IF(Q599=1,AE599,0)+IF(R599=1,AF599,0)))","v":29953.66},{"$f":"IF(A599>$V$22,0,IF(R599=1,0,AB599*X599))","v":0},29953.66]
[569,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A600+$A$11,$B$28,1,1)","v":23.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A600+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A600+$A$11,$B$28,1,1)","v":23.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A600+$A$11,$B$28,1,1)","v":24.56},23.12,28.385600000000004,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A600>$A$8,\"\",MATCH(B600,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":569},{"$f":"IF(A600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V600,0,1,1))","v":"2010-07-13"},{"$f":"IF(A600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V600,$B$28,1,1))","v":42.85},0,0,0,{"$f":"IF(A600>$V$22,\"\",IF(Q600=1,INT(AH601*$V$6/AC600),IF(R601=1,0,AB601)))","v":0},{"$f":"IF(A600>$V$22,\"\",IF(Q600=1,$X600,0))","v":0},{"$f":"IF(A600>$V$22,\"\",IF(R600=1,$X600,0))","v":0},{"$f":"IF(A600>$V$22,\"\",IF(Q600=1,AB600*AC600,IF(R601=1,0,AE601)))","v":0},{"$f":"IF(A600>$V$22,\"\",IF(R600=1,AB600*AD600,0))","v":0},{"$f":"IF(A600>$V$22,0,IF(R600=1,AF600-AE600,0))","v":0},{"$f":"IF(A600>$V$22,0,IF(A600=$V$22,$V$5,AH601-IF(Q600=1,AE600,0)+IF(R600=1,AF600,0)))","v":29953.66},{"$f":"IF(A600>$V$22,0,IF(R600=1,0,AB600*X600))","v":0},29953.66]
[570,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A601+$A$11,$B$28,1,1)","v":24.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A601+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A601+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A601+$A$11,$B$28,1,1)","v":24.43},23.53,28.291400000000003,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A601>$A$8,\"\",MATCH(B601,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":570},{"$f":"IF(A601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V601,0,1,1))","v":"2010-07-12"},{"$f":"IF(A601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V601,$B$28,1,1))","v":41.72},0,0,0,{"$f":"IF(A601>$V$22,\"\",IF(Q601=1,INT(AH602*$V$6/AC601),IF(R602=1,0,AB602)))","v":0},{"$f":"IF(A601>$V$22,\"\",IF(Q601=1,$X601,0))","v":0},{"$f":"IF(A601>$V$22,\"\",IF(R601=1,$X601,0))","v":0},{"$f":"IF(A601>$V$22,\"\",IF(Q601=1,AB601*AC601,IF(R602=1,0,AE602)))","v":0},{"$f":"IF(A601>$V$22,\"\",IF(R601=1,AB601*AD601,0))","v":0},{"$f":"IF(A601>$V$22,0,IF(R601=1,AF601-AE601,0))","v":0},{"$f":"IF(A601>$V$22,0,IF(A601=$V$22,$V$5,AH602-IF(Q601=1,AE601,0)+IF(R601=1,AF601,0)))","v":29953.66},{"$f":"IF(A601>$V$22,0,IF(R601=1,0,AB601*X601))","v":0},29953.66]
[571,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A602+$A$11,$B$28,1,1)","v":25.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A602+$A$11,$B$28,1,1)","v":25.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A602+$A$11,$B$28,1,1)","v":24.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A602+$A$11,$B$28,1,1)","v":24.98},24.37,28.189600000000006,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A602>$A$8,\"\",MATCH(B602,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":571},{"$f":"IF(A602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V602,0,1,1))","v":"2010-07-09"},{"$f":"IF(A602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V602,$B$28,1,1))","v":41.38},0,0,0,{"$f":"IF(A602>$V$22,\"\",IF(Q602=1,INT(AH603*$V$6/AC602),IF(R603=1,0,AB603)))","v":0},{"$f":"IF(A602>$V$22,\"\",IF(Q602=1,$X602,0))","v":0},{"$f":"IF(A602>$V$22,\"\",IF(R602=1,$X602,0))","v":0},{"$f":"IF(A602>$V$22,\"\",IF(Q602=1,AB602*AC602,IF(R603=1,0,AE603)))","v":0},{"$f":"IF(A602>$V$22,\"\",IF(R602=1,AB602*AD602,0))","v":0},{"$f":"IF(A602>$V$22,0,IF(R602=1,AF602-AE602,0))","v":0},{"$f":"IF(A602>$V$22,0,IF(A602=$V$22,$V$5,AH603-IF(Q602=1,AE602,0)+IF(R602=1,AF602,0)))","v":29953.66},{"$f":"IF(A602>$V$22,0,IF(R602=1,0,AB602*X602))","v":0},29953.66]
[572,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A603+$A$11,$B$28,1,1)","v":26.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A603+$A$11,$B$28,1,1)","v":27.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A603+$A$11,$B$28,1,1)","v":24.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A603+$A$11,$B$28,1,1)","v":25.71},24.22,28.119400000000006,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A603>$A$8,\"\",MATCH(B603,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":572},{"$f":"IF(A603>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V603,0,1,1))","v":"2010-07-08"},{"$f":"IF(A603>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V603,$B$28,1,1))","v":40.97},0,0,0,{"$f":"IF(A603>$V$22,\"\",IF(Q603=1,INT(AH604*$V$6/AC603),IF(R604=1,0,AB604)))","v":0},{"$f":"IF(A603>$V$22,\"\",IF(Q603=1,$X603,0))","v":0},{"$f":"IF(A603>$V$22,\"\",IF(R603=1,$X603,0))","v":0},{"$f":"IF(A603>$V$22,\"\",IF(Q603=1,AB603*AC603,IF(R604=1,0,AE604)))","v":0},{"$f":"IF(A603>$V$22,\"\",IF(R603=1,AB603*AD603,0))","v":0},{"$f":"IF(A603>$V$22,0,IF(R603=1,AF603-AE603,0))","v":0},{"$f":"IF(A603>$V$22,0,IF(A603=$V$22,$V$5,AH604-IF(Q603=1,AE603,0)+IF(R603=1,AF603,0)))","v":29953.66},{"$f":"IF(A603>$V$22,0,IF(R603=1,0,AB603*X603))","v":0},29953.66]
[573,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A604+$A$11,$B$28,1,1)","v":29.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A604+$A$11,$B$28,1,1)","v":29.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A604+$A$11,$B$28,1,1)","v":26.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A604+$A$11,$B$28,1,1)","v":26.84},26.84,27.993800000000007,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A604>$A$8,\"\",MATCH(B604,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":573},{"$f":"IF(A604>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V604,0,1,1))","v":"2010-07-07"},{"$f":"IF(A604>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V604,$B$28,1,1))","v":38.32},0,0,0,{"$f":"IF(A604>$V$22,\"\",IF(Q604=1,INT(AH605*$V$6/AC604),IF(R605=1,0,AB605)))","v":0},{"$f":"IF(A604>$V$22,\"\",IF(Q604=1,$X604,0))","v":0},{"$f":"IF(A604>$V$22,\"\",IF(R604=1,$X604,0))","v":0},{"$f":"IF(A604>$V$22,\"\",IF(Q604=1,AB604*AC604,IF(R605=1,0,AE605)))","v":0},{"$f":"IF(A604>$V$22,\"\",IF(R604=1,AB604*AD604,0))","v":0},{"$f":"IF(A604>$V$22,0,IF(R604=1,AF604-AE604,0))","v":0},{"$f":"IF(A604>$V$22,0,IF(A604=$V$22,$V$5,AH605-IF(Q604=1,AE604,0)+IF(R604=1,AF604,0)))","v":29953.66},{"$f":"IF(A604>$V$22,0,IF(R604=1,0,AB604*X604))","v":0},29953.66]
[574,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A605+$A$11,$B$28,1,1)","v":28.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A605+$A$11,$B$28,1,1)","v":31.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A605+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A605+$A$11,$B$28,1,1)","v":29.65},27.96,27.798400000000004,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A605>$A$8,\"\",MATCH(B605,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":574},{"$f":"IF(A605>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V605,0,1,1))","v":"2010-07-06"},{"$f":"IF(A605>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V605,$B$28,1,1))","v":38.67},0,0,0,{"$f":"IF(A605>$V$22,\"\",IF(Q605=1,INT(AH606*$V$6/AC605),IF(R606=1,0,AB606)))","v":0},{"$f":"IF(A605>$V$22,\"\",IF(Q605=1,$X605,0))","v":0},{"$f":"IF(A605>$V$22,\"\",IF(R605=1,$X605,0))","v":0},{"$f":"IF(A605>$V$22,\"\",IF(Q605=1,AB605*AC605,IF(R606=1,0,AE606)))","v":0},{"$f":"IF(A605>$V$22,\"\",IF(R605=1,AB605*AD605,0))","v":0},{"$f":"IF(A605>$V$22,0,IF(R605=1,AF605-AE605,0))","v":0},{"$f":"IF(A605>$V$22,0,IF(A605=$V$22,$V$5,AH606-IF(Q605=1,AE605,0)+IF(R605=1,AF605,0)))","v":29953.66},{"$f":"IF(A605>$V$22,0,IF(R605=1,0,AB605*X605))","v":0},29953.66]
[575,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A606+$A$11,$B$28,1,1)","v":31.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A606+$A$11,$B$28,1,1)","v":31.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A606+$A$11,$B$28,1,1)","v":29.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A606+$A$11,$B$28,1,1)","v":30.12},29.35,27.561600000000002,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A606>$A$8,\"\",MATCH(B606,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":575},{"$f":"IF(A606>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V606,0,1,1))","v":"2010-07-02"},{"$f":"IF(A606>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V606,$B$28,1,1))","v":38.28},0,0,0,{"$f":"IF(A606>$V$22,\"\",IF(Q606=1,INT(AH607*$V$6/AC606),IF(R607=1,0,AB607)))","v":0},{"$f":"IF(A606>$V$22,\"\",IF(Q606=1,$X606,0))","v":0},{"$f":"IF(A606>$V$22,\"\",IF(R606=1,$X606,0))","v":0},{"$f":"IF(A606>$V$22,\"\",IF(Q606=1,AB606*AC606,IF(R607=1,0,AE607)))","v":0},{"$f":"IF(A606>$V$22,\"\",IF(R606=1,AB606*AD606,0))","v":0},{"$f":"IF(A606>$V$22,0,IF(R606=1,AF606-AE606,0))","v":0},{"$f":"IF(A606>$V$22,0,IF(A606=$V$22,$V$5,AH607-IF(Q606=1,AE606,0)+IF(R606=1,AF606,0)))","v":29953.66},{"$f":"IF(A606>$V$22,0,IF(R606=1,0,AB606*X606))","v":0},29953.66]
[576,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A607+$A$11,$B$28,1,1)","v":34.409999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A607+$A$11,$B$28,1,1)","v":37.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A607+$A$11,$B$28,1,1)","v":32.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A607+$A$11,$B$28,1,1)","v":32.86},32.72,27.2986,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A607>$A$8,\"\",MATCH(B607,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":576},{"$f":"IF(A607>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V607,0,1,1))","v":"2010-07-01"},{"$f":"IF(A607>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V607,$B$28,1,1))","v":38.47},0,0,0,{"$f":"IF(A607>$V$22,\"\",IF(Q607=1,INT(AH608*$V$6/AC607),IF(R608=1,0,AB608)))","v":0},{"$f":"IF(A607>$V$22,\"\",IF(Q607=1,$X607,0))","v":0},{"$f":"IF(A607>$V$22,\"\",IF(R607=1,$X607,0))","v":0},{"$f":"IF(A607>$V$22,\"\",IF(Q607=1,AB607*AC607,IF(R608=1,0,AE608)))","v":0},{"$f":"IF(A607>$V$22,\"\",IF(R607=1,AB607*AD607,0))","v":0},{"$f":"IF(A607>$V$22,0,IF(R607=1,AF607-AE607,0))","v":0},{"$f":"IF(A607>$V$22,0,IF(A607=$V$22,$V$5,AH608-IF(Q607=1,AE607,0)+IF(R607=1,AF607,0)))","v":29953.66},{"$f":"IF(A607>$V$22,0,IF(R607=1,0,AB607*X607))","v":0},29953.66]
[577,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A608+$A$11,$B$28,1,1)","v":33.950000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A608+$A$11,$B$28,1,1)","v":34.630000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A608+$A$11,$B$28,1,1)","v":31.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A608+$A$11,$B$28,1,1)","v":34.54},31.74,{"$f":"AVERAGE(OFFSET(C608,0,$K$29,$A$17,1))","v":26.9542},{"$f":"IF(INDEX(D608:G608,1,$K$29)>I608,1,0)","v":1},{"$f":"IF(INDEX(D608:G608,1,$K$29)<I608,1,0)","v":0},{"$f":"SUM(OFFSET(J608,0,0,$A$18,1))","v":9},{"$f":"SUM(OFFSET(K608,0,0,$A$18,1))","v":3},{"$f":"IF(M609>=$A$19,1,0)","v":0},{"$f":"IF(L609=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P608=1,P609=0),1,0)","v":0},0,0,0,{"$f":"IF($A608=$B$27,U$29,0)","v":0},{"$f":"IF(A608>$A$8,\"\",MATCH(B608,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":577},{"$f":"IF(A608>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V608,0,1,1))","v":"2010-06-30"},{"$f":"IF(A608>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V608,$B$28,1,1))","v":39.1},{"$f":"IF($Q608=1,$Y$29,0)","v":0},{"$f":"IF($R608=1,$Z$29,0)","v":0},{"$f":"IF($A608=$B$27,AA$29,0)","v":0},{"$f":"IF(A608>$V$22,\"\",IF(Q608=1,INT(AH609*$V$6/AC608),IF(R609=1,0,AB609)))","v":0},{"$f":"IF(A608>$V$22,\"\",IF(Q608=1,$X608,0))","v":0},{"$f":"IF(A608>$V$22,\"\",IF(R608=1,$X608,0))","v":0},{"$f":"IF(A608>$V$22,\"\",IF(Q608=1,AB608*AC608,IF(R609=1,0,AE609)))","v":0},{"$f":"IF(A608>$V$22,\"\",IF(R608=1,AB608*AD608,0))","v":0},{"$f":"IF(A608>$V$22,0,IF(R608=1,AF608-AE608,0))","v":0},{"$f":"IF(A608>$V$22,0,IF(A608=$V$22,$V$5,AH609-IF(Q608=1,AE608,0)+IF(R608=1,AF608,0)))","v":29953.66},{"$f":"IF(A608>$V$22,0,IF(R608=1,0,AB608*X608))","v":0},29953.66]
[578,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A609+$A$11,$B$28,1,1)","v":31.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A609+$A$11,$B$28,1,1)","v":35.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A609+$A$11,$B$28,1,1)","v":31.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A609+$A$11,$B$28,1,1)","v":34.130000000000003},{"$f":"INDEX(D609:G609,$K$29)","v":31.22},26.634000000000004,1,0,9,3,0,0,{"$f":"IF(AND(P610=0,N610=1),1,IF(AND(P610=1,O610=1),0,P610))","v":0},0,{"$f":"IF(AND(P610=1,O610=1),1,IF(AND(A609=1,P609=1),1,0))","v":0},{"$f":"IF(Q609=1,$S$29,0)","v":0},{"$f":"IF(R609=1,$T$29,0)","v":0},0,{"$f":"IF(A609>$A$8,\"\",MATCH(B609,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":578},{"$f":"IF(A609>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V609,0,1,1))","v":"2010-06-29"},{"$f":"IF(A609>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V609,$B$28,1,1))","v":40.49},0,0,0,{"$f":"IF(A609>$V$22,\"\",IF(Q609=1,INT(AH610*$V$6/AC609),IF(R610=1,0,AB610)))","v":0},{"$f":"IF(A609>$V$22,\"\",IF(Q609=1,$X609,0))","v":0},{"$f":"IF(A609>$V$22,\"\",IF(R609=1,$X609,0))","v":0},{"$f":"IF(A609>$V$22,\"\",IF(Q609=1,AB609*AC609,IF(R610=1,0,AE610)))","v":0},{"$f":"IF(A609>$V$22,\"\",IF(R609=1,AB609*AD609,0))","v":0},{"$f":"IF(A609>$V$22,0,IF(R609=1,AF609-AE609,0))","v":0},{"$f":"IF(A609>$V$22,0,IF(A609=$V$22,$V$5,AH610-IF(Q609=1,AE609,0)+IF(R609=1,AF609,0)))","v":29953.66},{"$f":"IF(A609>$V$22,0,IF(R609=1,0,AB609*X609))","v":0},29953.66]
[579,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A610+$A$11,$B$28,1,1)","v":29.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A610+$A$11,$B$28,1,1)","v":29.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A610+$A$11,$B$28,1,1)","v":28.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A610+$A$11,$B$28,1,1)","v":29},28.47,26.356399999999997,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A610>$A$8,\"\",MATCH(B610,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":579},{"$f":"IF(A610>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V610,0,1,1))","v":"2010-06-28"},{"$f":"IF(A610>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V610,$B$28,1,1))","v":41.69},0,0,0,{"$f":"IF(A610>$V$22,\"\",IF(Q610=1,INT(AH611*$V$6/AC610),IF(R611=1,0,AB611)))","v":0},{"$f":"IF(A610>$V$22,\"\",IF(Q610=1,$X610,0))","v":0},{"$f":"IF(A610>$V$22,\"\",IF(R610=1,$X610,0))","v":0},{"$f":"IF(A610>$V$22,\"\",IF(Q610=1,AB610*AC610,IF(R611=1,0,AE611)))","v":0},{"$f":"IF(A610>$V$22,\"\",IF(R610=1,AB610*AD610,0))","v":0},{"$f":"IF(A610>$V$22,0,IF(R610=1,AF610-AE610,0))","v":0},{"$f":"IF(A610>$V$22,0,IF(A610=$V$22,$V$5,AH611-IF(Q610=1,AE610,0)+IF(R610=1,AF610,0)))","v":29953.66},{"$f":"IF(A610>$V$22,0,IF(R610=1,0,AB610*X610))","v":0},29953.66]
[580,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A611+$A$11,$B$28,1,1)","v":29.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A611+$A$11,$B$28,1,1)","v":30.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A611+$A$11,$B$28,1,1)","v":28.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A611+$A$11,$B$28,1,1)","v":28.53},28.07,26.109199999999998,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A611>$A$8,\"\",MATCH(B611,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":580},{"$f":"IF(A611>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V611,0,1,1))","v":"2010-06-25"},{"$f":"IF(A611>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V611,$B$28,1,1))","v":41.75},0,0,0,{"$f":"IF(A611>$V$22,\"\",IF(Q611=1,INT(AH612*$V$6/AC611),IF(R612=1,0,AB612)))","v":0},{"$f":"IF(A611>$V$22,\"\",IF(Q611=1,$X611,0))","v":0},{"$f":"IF(A611>$V$22,\"\",IF(R611=1,$X611,0))","v":0},{"$f":"IF(A611>$V$22,\"\",IF(Q611=1,AB611*AC611,IF(R612=1,0,AE612)))","v":0},{"$f":"IF(A611>$V$22,\"\",IF(R611=1,AB611*AD611,0))","v":0},{"$f":"IF(A611>$V$22,0,IF(R611=1,AF611-AE611,0))","v":0},{"$f":"IF(A611>$V$22,0,IF(A611=$V$22,$V$5,AH612-IF(Q611=1,AE611,0)+IF(R611=1,AF611,0)))","v":29953.66},{"$f":"IF(A611>$V$22,0,IF(R611=1,0,AB611*X611))","v":0},29953.66]
[581,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A612+$A$11,$B$28,1,1)","v":27.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A612+$A$11,$B$28,1,1)","v":30.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A612+$A$11,$B$28,1,1)","v":27.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A612+$A$11,$B$28,1,1)","v":29.74},27.53,25.861399999999993,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A612>$A$8,\"\",MATCH(B612,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":581},{"$f":"IF(A612>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V612,0,1,1))","v":"2010-06-24"},{"$f":"IF(A612>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V612,$B$28,1,1))","v":42.38},0,0,0,{"$f":"IF(A612>$V$22,\"\",IF(Q612=1,INT(AH613*$V$6/AC612),IF(R613=1,0,AB613)))","v":0},{"$f":"IF(A612>$V$22,\"\",IF(Q612=1,$X612,0))","v":0},{"$f":"IF(A612>$V$22,\"\",IF(R612=1,$X612,0))","v":0},{"$f":"IF(A612>$V$22,\"\",IF(Q612=1,AB612*AC612,IF(R613=1,0,AE613)))","v":0},{"$f":"IF(A612>$V$22,\"\",IF(R612=1,AB612*AD612,0))","v":0},{"$f":"IF(A612>$V$22,0,IF(R612=1,AF612-AE612,0))","v":0},{"$f":"IF(A612>$V$22,0,IF(A612=$V$22,$V$5,AH613-IF(Q612=1,AE612,0)+IF(R612=1,AF612,0)))","v":29953.66},{"$f":"IF(A612>$V$22,0,IF(R612=1,0,AB612*X612))","v":0},29953.66]
[582,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A613+$A$11,$B$28,1,1)","v":26.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A613+$A$11,$B$28,1,1)","v":28.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A613+$A$11,$B$28,1,1)","v":26.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A613+$A$11,$B$28,1,1)","v":26.91},26.54,25.621799999999993,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A613>$A$8,\"\",MATCH(B613,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":582},{"$f":"IF(A613>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V613,0,1,1))","v":"2010-06-23"},{"$f":"IF(A613>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V613,$B$28,1,1))","v":42.85},0,0,0,{"$f":"IF(A613>$V$22,\"\",IF(Q613=1,INT(AH614*$V$6/AC613),IF(R614=1,0,AB614)))","v":0},{"$f":"IF(A613>$V$22,\"\",IF(Q613=1,$X613,0))","v":0},{"$f":"IF(A613>$V$22,\"\",IF(R613=1,$X613,0))","v":0},{"$f":"IF(A613>$V$22,\"\",IF(Q613=1,AB613*AC613,IF(R614=1,0,AE614)))","v":0},{"$f":"IF(A613>$V$22,\"\",IF(R613=1,AB613*AD613,0))","v":0},{"$f":"IF(A613>$V$22,0,IF(R613=1,AF613-AE613,0))","v":0},{"$f":"IF(A613>$V$22,0,IF(A613=$V$22,$V$5,AH614-IF(Q613=1,AE613,0)+IF(R613=1,AF613,0)))","v":29953.66},{"$f":"IF(A613>$V$22,0,IF(R613=1,0,AB613*X613))","v":0},29953.66]
[583,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A614+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A614+$A$11,$B$28,1,1)","v":27.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A614+$A$11,$B$28,1,1)","v":24.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A614+$A$11,$B$28,1,1)","v":27.05},24.41,25.4072,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A614>$A$8,\"\",MATCH(B614,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":583},{"$f":"IF(A614>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V614,0,1,1))","v":"2010-06-22"},{"$f":"IF(A614>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V614,$B$28,1,1))","v":44.07},0,0,0,{"$f":"IF(A614>$V$22,\"\",IF(Q614=1,INT(AH615*$V$6/AC614),IF(R615=1,0,AB615)))","v":0},{"$f":"IF(A614>$V$22,\"\",IF(Q614=1,$X614,0))","v":0},{"$f":"IF(A614>$V$22,\"\",IF(R614=1,$X614,0))","v":0},{"$f":"IF(A614>$V$22,\"\",IF(Q614=1,AB614*AC614,IF(R615=1,0,AE615)))","v":0},{"$f":"IF(A614>$V$22,\"\",IF(R614=1,AB614*AD614,0))","v":0},{"$f":"IF(A614>$V$22,0,IF(R614=1,AF614-AE614,0))","v":0},{"$f":"IF(A614>$V$22,0,IF(A614=$V$22,$V$5,AH615-IF(Q614=1,AE614,0)+IF(R614=1,AF614,0)))","v":29953.66},{"$f":"IF(A614>$V$22,0,IF(R614=1,0,AB614*X614))","v":0},29953.66]
[584,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A615+$A$11,$B$28,1,1)","v":22.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A615+$A$11,$B$28,1,1)","v":25.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A615+$A$11,$B$28,1,1)","v":22.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A615+$A$11,$B$28,1,1)","v":24.88},22.87,25.223599999999998,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A615>$A$8,\"\",MATCH(B615,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":584},{"$f":"IF(A615>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V615,0,1,1))","v":"2010-06-21"},{"$f":"IF(A615>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V615,$B$28,1,1))","v":45.2},0,0,0,{"$f":"IF(A615>$V$22,\"\",IF(Q615=1,INT(AH616*$V$6/AC615),IF(R616=1,0,AB616)))","v":0},{"$f":"IF(A615>$V$22,\"\",IF(Q615=1,$X615,0))","v":0},{"$f":"IF(A615>$V$22,\"\",IF(R615=1,$X615,0))","v":0},{"$f":"IF(A615>$V$22,\"\",IF(Q615=1,AB615*AC615,IF(R616=1,0,AE616)))","v":0},{"$f":"IF(A615>$V$22,\"\",IF(R615=1,AB615*AD615,0))","v":0},{"$f":"IF(A615>$V$22,0,IF(R615=1,AF615-AE615,0))","v":0},{"$f":"IF(A615>$V$22,0,IF(A615=$V$22,$V$5,AH616-IF(Q615=1,AE615,0)+IF(R615=1,AF615,0)))","v":29953.66},{"$f":"IF(A615>$V$22,0,IF(R615=1,0,AB615*X615))","v":0},{"$f":"AH615+AI615","v":29953.66}]
[585,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A616+$A$11,$B$28,1,1)","v":24.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A616+$A$11,$B$28,1,1)","v":24.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A616+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A616+$A$11,$B$28,1,1)","v":23.95},23.3,25.087399999999992,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A616>$A$8,\"\",MATCH(B616,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":585},{"$f":"IF(A616>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V616,0,1,1))","v":"2010-06-18"},{"$f":"IF(A616>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V616,$B$28,1,1))","v":44.14},0,0,0,{"$f":"IF(A616>$V$22,\"\",IF(Q616=1,INT(AH617*$V$6/AC616),IF(R617=1,0,AB617)))","v":0},{"$f":"IF(A616>$V$22,\"\",IF(Q616=1,$X616,0))","v":0},{"$f":"IF(A616>$V$22,\"\",IF(R616=1,$X616,0))","v":0},{"$f":"IF(A616>$V$22,\"\",IF(Q616=1,AB616*AC616,IF(R617=1,0,AE617)))","v":0},{"$f":"IF(A616>$V$22,\"\",IF(R616=1,AB616*AD616,0))","v":0},{"$f":"IF(A616>$V$22,0,IF(R616=1,AF616-AE616,0))","v":0},{"$f":"IF(A616>$V$22,0,IF(A616=$V$22,$V$5,AH617-IF(Q616=1,AE616,0)+IF(R616=1,AF616,0)))","v":29953.66},{"$f":"IF(A616>$V$22,0,IF(R616=1,0,AB616*X616))","v":0},29953.66]
[586,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A617+$A$11,$B$28,1,1)","v":25.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A617+$A$11,$B$28,1,1)","v":26.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A617+$A$11,$B$28,1,1)","v":25.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A617+$A$11,$B$28,1,1)","v":25.05},25.05,24.947399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A617>$A$8,\"\",MATCH(B617,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":586},{"$f":"IF(A617>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V617,0,1,1))","v":"2010-06-17"},{"$f":"IF(A617>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V617,$B$28,1,1))","v":44.05},0,0,0,{"$f":"IF(A617>$V$22,\"\",IF(Q617=1,INT(AH618*$V$6/AC617),IF(R618=1,0,AB618)))","v":0},{"$f":"IF(A617>$V$22,\"\",IF(Q617=1,$X617,0))","v":0},{"$f":"IF(A617>$V$22,\"\",IF(R617=1,$X617,0))","v":0},{"$f":"IF(A617>$V$22,\"\",IF(Q617=1,AB617*AC617,IF(R618=1,0,AE618)))","v":0},{"$f":"IF(A617>$V$22,\"\",IF(R617=1,AB617*AD617,0))","v":0},{"$f":"IF(A617>$V$22,0,IF(R617=1,AF617-AE617,0))","v":0},{"$f":"IF(A617>$V$22,0,IF(A617=$V$22,$V$5,AH618-IF(Q617=1,AE617,0)+IF(R617=1,AF617,0)))","v":29953.66},{"$f":"IF(A617>$V$22,0,IF(R617=1,0,AB617*X617))","v":0},29953.66]
[587,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A618+$A$11,$B$28,1,1)","v":26.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A618+$A$11,$B$28,1,1)","v":26.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A618+$A$11,$B$28,1,1)","v":25.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A618+$A$11,$B$28,1,1)","v":25.92},25.34,24.769599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A618>$A$8,\"\",MATCH(B618,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":587},{"$f":"IF(A618>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V618,0,1,1))","v":"2010-06-16"},{"$f":"IF(A618>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V618,$B$28,1,1))","v":43.31},0,0,0,{"$f":"IF(A618>$V$22,\"\",IF(Q618=1,INT(AH619*$V$6/AC618),IF(R619=1,0,AB619)))","v":0},{"$f":"IF(A618>$V$22,\"\",IF(Q618=1,$X618,0))","v":0},{"$f":"IF(A618>$V$22,\"\",IF(R618=1,$X618,0))","v":0},{"$f":"IF(A618>$V$22,\"\",IF(Q618=1,AB618*AC618,IF(R619=1,0,AE619)))","v":0},{"$f":"IF(A618>$V$22,\"\",IF(R618=1,AB618*AD618,0))","v":0},{"$f":"IF(A618>$V$22,0,IF(R618=1,AF618-AE618,0))","v":0},{"$f":"IF(A618>$V$22,0,IF(A618=$V$22,$V$5,AH619-IF(Q618=1,AE618,0)+IF(R618=1,AF618,0)))","v":29953.66},{"$f":"IF(A618>$V$22,0,IF(R618=1,0,AB618*X618))","v":0},29953.66]
[588,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A619+$A$11,$B$28,1,1)","v":27.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A619+$A$11,$B$28,1,1)","v":27.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A619+$A$11,$B$28,1,1)","v":25.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A619+$A$11,$B$28,1,1)","v":25.87},25.68,24.584399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A619>$A$8,\"\",MATCH(B619,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":588},{"$f":"IF(A619>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V619,0,1,1))","v":"2010-06-15"},{"$f":"IF(A619>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V619,$B$28,1,1))","v":42.58},0,0,0,{"$f":"IF(A619>$V$22,\"\",IF(Q619=1,INT(AH620*$V$6/AC619),IF(R620=1,0,AB620)))","v":0},{"$f":"IF(A619>$V$22,\"\",IF(Q619=1,$X619,0))","v":0},{"$f":"IF(A619>$V$22,\"\",IF(R619=1,$X619,0))","v":0},{"$f":"IF(A619>$V$22,\"\",IF(Q619=1,AB619*AC619,IF(R620=1,0,AE620)))","v":0},{"$f":"IF(A619>$V$22,\"\",IF(R619=1,AB619*AD619,0))","v":0},{"$f":"IF(A619>$V$22,0,IF(R619=1,AF619-AE619,0))","v":0},{"$f":"IF(A619>$V$22,0,IF(A619=$V$22,$V$5,AH620-IF(Q619=1,AE619,0)+IF(R619=1,AF619,0)))","v":29953.66},{"$f":"IF(A619>$V$22,0,IF(R619=1,0,AB619*X619))","v":0},29953.66]
[589,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A620+$A$11,$B$28,1,1)","v":27.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A620+$A$11,$B$28,1,1)","v":28.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A620+$A$11,$B$28,1,1)","v":26.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A620+$A$11,$B$28,1,1)","v":28.58},26.98,24.411199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A620>$A$8,\"\",MATCH(B620,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":589},{"$f":"IF(A620>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V620,0,1,1))","v":"2010-06-14"},{"$f":"IF(A620>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V620,$B$28,1,1))","v":42.75},0,0,0,{"$f":"IF(A620>$V$22,\"\",IF(Q620=1,INT(AH621*$V$6/AC620),IF(R621=1,0,AB621)))","v":0},{"$f":"IF(A620>$V$22,\"\",IF(Q620=1,$X620,0))","v":0},{"$f":"IF(A620>$V$22,\"\",IF(R620=1,$X620,0))","v":0},{"$f":"IF(A620>$V$22,\"\",IF(Q620=1,AB620*AC620,IF(R621=1,0,AE621)))","v":0},{"$f":"IF(A620>$V$22,\"\",IF(R620=1,AB620*AD620,0))","v":0},{"$f":"IF(A620>$V$22,0,IF(R620=1,AF620-AE620,0))","v":0},{"$f":"IF(A620>$V$22,0,IF(A620=$V$22,$V$5,AH621-IF(Q620=1,AE620,0)+IF(R620=1,AF620,0)))","v":29953.66},{"$f":"IF(A620>$V$22,0,IF(R620=1,0,AB620*X620))","v":0},29953.66]
[590,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A621+$A$11,$B$28,1,1)","v":31.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A621+$A$11,$B$28,1,1)","v":31.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A621+$A$11,$B$28,1,1)","v":28.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A621+$A$11,$B$28,1,1)","v":28.79},28.6,24.207399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A621>$A$8,\"\",MATCH(B621,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":590},{"$f":"IF(A621>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V621,0,1,1))","v":"2010-06-11"},{"$f":"IF(A621>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V621,$B$28,1,1))","v":41.12},0,0,0,{"$f":"IF(A621>$V$22,\"\",IF(Q621=1,INT(AH622*$V$6/AC621),IF(R622=1,0,AB622)))","v":0},{"$f":"IF(A621>$V$22,\"\",IF(Q621=1,$X621,0))","v":0},{"$f":"IF(A621>$V$22,\"\",IF(R621=1,$X621,0))","v":0},{"$f":"IF(A621>$V$22,\"\",IF(Q621=1,AB621*AC621,IF(R622=1,0,AE622)))","v":0},{"$f":"IF(A621>$V$22,\"\",IF(R621=1,AB621*AD621,0))","v":0},{"$f":"IF(A621>$V$22,0,IF(R621=1,AF621-AE621,0))","v":0},{"$f":"IF(A621>$V$22,0,IF(A621=$V$22,$V$5,AH622-IF(Q621=1,AE621,0)+IF(R621=1,AF621,0)))","v":29953.66},{"$f":"IF(A621>$V$22,0,IF(R621=1,0,AB621*X621))","v":0},29953.66]
[591,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A622+$A$11,$B$28,1,1)","v":31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A622+$A$11,$B$28,1,1)","v":31.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A622+$A$11,$B$28,1,1)","v":29.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A622+$A$11,$B$28,1,1)","v":30.57},29.69,23.981199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A622>$A$8,\"\",MATCH(B622,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":591},{"$f":"IF(A622>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V622,0,1,1))","v":"2010-06-10"},{"$f":"IF(A622>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V622,$B$28,1,1))","v":40.79},0,0,0,{"$f":"IF(A622>$V$22,\"\",IF(Q622=1,INT(AH623*$V$6/AC622),IF(R623=1,0,AB623)))","v":0},{"$f":"IF(A622>$V$22,\"\",IF(Q622=1,$X622,0))","v":0},{"$f":"IF(A622>$V$22,\"\",IF(R622=1,$X622,0))","v":0},{"$f":"IF(A622>$V$22,\"\",IF(Q622=1,AB622*AC622,IF(R623=1,0,AE623)))","v":0},{"$f":"IF(A622>$V$22,\"\",IF(R622=1,AB622*AD622,0))","v":0},{"$f":"IF(A622>$V$22,0,IF(R622=1,AF622-AE622,0))","v":0},{"$f":"IF(A622>$V$22,0,IF(A622=$V$22,$V$5,AH623-IF(Q622=1,AE622,0)+IF(R622=1,AF622,0)))","v":29953.66},{"$f":"IF(A622>$V$22,0,IF(R622=1,0,AB622*X622))","v":0},29953.66]
[592,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A623+$A$11,$B$28,1,1)","v":32.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A623+$A$11,$B$28,1,1)","v":34.119999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A623+$A$11,$B$28,1,1)","v":30.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A623+$A$11,$B$28,1,1)","v":33.729999999999997},30.23,23.73,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A623>$A$8,\"\",MATCH(B623,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":592},{"$f":"IF(A623>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V623,0,1,1))","v":"2010-06-09"},{"$f":"IF(A623>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V623,$B$28,1,1))","v":40.299999999999997},0,0,0,{"$f":"IF(A623>$V$22,\"\",IF(Q623=1,INT(AH624*$V$6/AC623),IF(R624=1,0,AB624)))","v":0},{"$f":"IF(A623>$V$22,\"\",IF(Q623=1,$X623,0))","v":0},{"$f":"IF(A623>$V$22,\"\",IF(R623=1,$X623,0))","v":0},{"$f":"IF(A623>$V$22,\"\",IF(Q623=1,AB623*AC623,IF(R624=1,0,AE624)))","v":0},{"$f":"IF(A623>$V$22,\"\",IF(R623=1,AB623*AD623,0))","v":0},{"$f":"IF(A623>$V$22,0,IF(R623=1,AF623-AE623,0))","v":0},{"$f":"IF(A623>$V$22,0,IF(A623=$V$22,$V$5,AH624-IF(Q623=1,AE623,0)+IF(R623=1,AF623,0)))","v":29953.66},{"$f":"IF(A623>$V$22,0,IF(R623=1,0,AB623*X623))","v":0},29953.66]
[593,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A624+$A$11,$B$28,1,1)","v":36.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A624+$A$11,$B$28,1,1)","v":37.380000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A624+$A$11,$B$28,1,1)","v":33.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A624+$A$11,$B$28,1,1)","v":33.700000000000003},33.36,23.476799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A624>$A$8,\"\",MATCH(B624,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":593},{"$f":"IF(A624>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V624,0,1,1))","v":"2010-06-08"},{"$f":"IF(A624>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V624,$B$28,1,1))","v":38.99},0,0,0,{"$f":"IF(A624>$V$22,\"\",IF(Q624=1,INT(AH625*$V$6/AC624),IF(R625=1,0,AB625)))","v":0},{"$f":"IF(A624>$V$22,\"\",IF(Q624=1,$X624,0))","v":0},{"$f":"IF(A624>$V$22,\"\",IF(R624=1,$X624,0))","v":0},{"$f":"IF(A624>$V$22,\"\",IF(Q624=1,AB624*AC624,IF(R625=1,0,AE625)))","v":0},{"$f":"IF(A624>$V$22,\"\",IF(R624=1,AB624*AD624,0))","v":0},{"$f":"IF(A624>$V$22,0,IF(R624=1,AF624-AE624,0))","v":0},{"$f":"IF(A624>$V$22,0,IF(A624=$V$22,$V$5,AH625-IF(Q624=1,AE624,0)+IF(R624=1,AF624,0)))","v":29953.66},{"$f":"IF(A624>$V$22,0,IF(R624=1,0,AB624*X624))","v":0},29953.66]
[594,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A625+$A$11,$B$28,1,1)","v":35.659999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A625+$A$11,$B$28,1,1)","v":36.799999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A625+$A$11,$B$28,1,1)","v":34.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A625+$A$11,$B$28,1,1)","v":36.57},34.43,23.156599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A625>$A$8,\"\",MATCH(B625,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":594},{"$f":"IF(A625>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V625,0,1,1))","v":"2010-06-07"},{"$f":"IF(A625>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V625,$B$28,1,1))","v":40.07},0,0,0,{"$f":"IF(A625>$V$22,\"\",IF(Q625=1,INT(AH626*$V$6/AC625),IF(R626=1,0,AB626)))","v":0},{"$f":"IF(A625>$V$22,\"\",IF(Q625=1,$X625,0))","v":0},{"$f":"IF(A625>$V$22,\"\",IF(R625=1,$X625,0))","v":0},{"$f":"IF(A625>$V$22,\"\",IF(Q625=1,AB625*AC625,IF(R626=1,0,AE626)))","v":0},{"$f":"IF(A625>$V$22,\"\",IF(R625=1,AB625*AD625,0))","v":0},{"$f":"IF(A625>$V$22,0,IF(R625=1,AF625-AE625,0))","v":0},{"$f":"IF(A625>$V$22,0,IF(A625=$V$22,$V$5,AH626-IF(Q625=1,AE625,0)+IF(R625=1,AF625,0)))","v":29953.66},{"$f":"IF(A625>$V$22,0,IF(R625=1,0,AB625*X625))","v":0},29953.66]
[595,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A626+$A$11,$B$28,1,1)","v":32.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A626+$A$11,$B$28,1,1)","v":36.119999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A626+$A$11,$B$28,1,1)","v":31.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A626+$A$11,$B$28,1,1)","v":35.479999999999997},31.81,22.800399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A626>$A$8,\"\",MATCH(B626,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":595},{"$f":"IF(A626>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V626,0,1,1))","v":"2010-06-04"},{"$f":"IF(A626>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V626,$B$28,1,1))","v":41.17},0,0,0,{"$f":"IF(A626>$V$22,\"\",IF(Q626=1,INT(AH627*$V$6/AC626),IF(R627=1,0,AB627)))","v":0},{"$f":"IF(A626>$V$22,\"\",IF(Q626=1,$X626,0))","v":0},{"$f":"IF(A626>$V$22,\"\",IF(R626=1,$X626,0))","v":0},{"$f":"IF(A626>$V$22,\"\",IF(Q626=1,AB626*AC626,IF(R627=1,0,AE627)))","v":0},{"$f":"IF(A626>$V$22,\"\",IF(R626=1,AB626*AD626,0))","v":0},{"$f":"IF(A626>$V$22,0,IF(R626=1,AF626-AE626,0))","v":0},{"$f":"IF(A626>$V$22,0,IF(A626=$V$22,$V$5,AH627-IF(Q626=1,AE626,0)+IF(R626=1,AF626,0)))","v":29953.66},{"$f":"IF(A626>$V$22,0,IF(R626=1,0,AB626*X626))","v":0},29953.66]
[596,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A627+$A$11,$B$28,1,1)","v":29.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A627+$A$11,$B$28,1,1)","v":31.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A627+$A$11,$B$28,1,1)","v":29.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A627+$A$11,$B$28,1,1)","v":29.46},29.12,22.500799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A627>$A$8,\"\",MATCH(B627,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":596},{"$f":"IF(A627>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V627,0,1,1))","v":"2010-06-03"},{"$f":"IF(A627>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V627,$B$28,1,1))","v":42.86},0,0,0,{"$f":"IF(A627>$V$22,\"\",IF(Q627=1,INT(AH628*$V$6/AC627),IF(R628=1,0,AB628)))","v":0},{"$f":"IF(A627>$V$22,\"\",IF(Q627=1,$X627,0))","v":0},{"$f":"IF(A627>$V$22,\"\",IF(R627=1,$X627,0))","v":0},{"$f":"IF(A627>$V$22,\"\",IF(Q627=1,AB627*AC627,IF(R628=1,0,AE628)))","v":0},{"$f":"IF(A627>$V$22,\"\",IF(R627=1,AB627*AD627,0))","v":0},{"$f":"IF(A627>$V$22,0,IF(R627=1,AF627-AE627,0))","v":0},{"$f":"IF(A627>$V$22,0,IF(A627=$V$22,$V$5,AH628-IF(Q627=1,AE627,0)+IF(R627=1,AF627,0)))","v":29953.66},{"$f":"IF(A627>$V$22,0,IF(R627=1,0,AB627*X627))","v":0},29953.66]
[597,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A628+$A$11,$B$28,1,1)","v":34.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A628+$A$11,$B$28,1,1)","v":34.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A628+$A$11,$B$28,1,1)","v":29.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A628+$A$11,$B$28,1,1)","v":30.17},29.94,22.242599999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A628>$A$8,\"\",MATCH(B628,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":597},{"$f":"IF(A628>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V628,0,1,1))","v":"2010-06-02"},{"$f":"IF(A628>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V628,$B$28,1,1))","v":41.1},0,0,0,{"$f":"IF(A628>$V$22,\"\",IF(Q628=1,INT(AH629*$V$6/AC628),IF(R629=1,0,AB629)))","v":0},{"$f":"IF(A628>$V$22,\"\",IF(Q628=1,$X628,0))","v":0},{"$f":"IF(A628>$V$22,\"\",IF(R628=1,$X628,0))","v":0},{"$f":"IF(A628>$V$22,\"\",IF(Q628=1,AB628*AC628,IF(R629=1,0,AE629)))","v":0},{"$f":"IF(A628>$V$22,\"\",IF(R628=1,AB628*AD628,0))","v":0},{"$f":"IF(A628>$V$22,0,IF(R628=1,AF628-AE628,0))","v":0},{"$f":"IF(A628>$V$22,0,IF(A628=$V$22,$V$5,AH629-IF(Q628=1,AE628,0)+IF(R628=1,AF628,0)))","v":29953.66},{"$f":"IF(A628>$V$22,0,IF(R628=1,0,AB628*X628))","v":0},29953.66]
[598,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A629+$A$11,$B$28,1,1)","v":34.869999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A629+$A$11,$B$28,1,1)","v":35.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A629+$A$11,$B$28,1,1)","v":31.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A629+$A$11,$B$28,1,1)","v":35.54},31.82,21.979199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A629>$A$8,\"\",MATCH(B629,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":598},{"$f":"IF(A629>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V629,0,1,1))","v":"2010-06-01"},{"$f":"IF(A629>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V629,$B$28,1,1))","v":40.96},0,0,0,{"$f":"IF(A629>$V$22,\"\",IF(Q629=1,INT(AH630*$V$6/AC629),IF(R630=1,0,AB630)))","v":0},{"$f":"IF(A629>$V$22,\"\",IF(Q629=1,$X629,0))","v":0},{"$f":"IF(A629>$V$22,\"\",IF(R629=1,$X629,0))","v":0},{"$f":"IF(A629>$V$22,\"\",IF(Q629=1,AB629*AC629,IF(R630=1,0,AE630)))","v":0},{"$f":"IF(A629>$V$22,\"\",IF(R629=1,AB629*AD629,0))","v":0},{"$f":"IF(A629>$V$22,0,IF(R629=1,AF629-AE629,0))","v":0},{"$f":"IF(A629>$V$22,0,IF(A629=$V$22,$V$5,AH630-IF(Q629=1,AE629,0)+IF(R629=1,AF629,0)))","v":29953.66},{"$f":"IF(A629>$V$22,0,IF(R629=1,0,AB629*X629))","v":0},29953.66]
[599,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A630+$A$11,$B$28,1,1)","v":30.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A630+$A$11,$B$28,1,1)","v":33.299999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A630+$A$11,$B$28,1,1)","v":29.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A630+$A$11,$B$28,1,1)","v":32.07},29.53,21.666200000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A630>$A$8,\"\",MATCH(B630,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":599},{"$f":"IF(A630>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V630,0,1,1))","v":"2010-05-28"},{"$f":"IF(A630>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V630,$B$28,1,1))","v":42.5},0,0,0,{"$f":"IF(A630>$V$22,\"\",IF(Q630=1,INT(AH631*$V$6/AC630),IF(R631=1,0,AB631)))","v":0},{"$f":"IF(A630>$V$22,\"\",IF(Q630=1,$X630,0))","v":0},{"$f":"IF(A630>$V$22,\"\",IF(R630=1,$X630,0))","v":0},{"$f":"IF(A630>$V$22,\"\",IF(Q630=1,AB630*AC630,IF(R631=1,0,AE631)))","v":0},{"$f":"IF(A630>$V$22,\"\",IF(R630=1,AB630*AD630,0))","v":0},{"$f":"IF(A630>$V$22,0,IF(R630=1,AF630-AE630,0))","v":0},{"$f":"IF(A630>$V$22,0,IF(A630=$V$22,$V$5,AH631-IF(Q630=1,AE630,0)+IF(R630=1,AF630,0)))","v":29953.66},{"$f":"IF(A630>$V$22,0,IF(R630=1,0,AB630*X630))","v":0},29953.66]
[600,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A631+$A$11,$B$28,1,1)","v":30.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A631+$A$11,$B$28,1,1)","v":31.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A631+$A$11,$B$28,1,1)","v":29.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A631+$A$11,$B$28,1,1)","v":29.68},29.54,21.401800000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A631>$A$8,\"\",MATCH(B631,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":600},{"$f":"IF(A631>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V631,0,1,1))","v":"2010-05-27"},{"$f":"IF(A631>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V631,$B$28,1,1))","v":41.59},0,0,0,{"$f":"IF(A631>$V$22,\"\",IF(Q631=1,INT(AH632*$V$6/AC631),IF(R632=1,0,AB632)))","v":0},{"$f":"IF(A631>$V$22,\"\",IF(Q631=1,$X631,0))","v":0},{"$f":"IF(A631>$V$22,\"\",IF(R631=1,$X631,0))","v":0},{"$f":"IF(A631>$V$22,\"\",IF(Q631=1,AB631*AC631,IF(R632=1,0,AE632)))","v":0},{"$f":"IF(A631>$V$22,\"\",IF(R631=1,AB631*AD631,0))","v":0},{"$f":"IF(A631>$V$22,0,IF(R631=1,AF631-AE631,0))","v":0},{"$f":"IF(A631>$V$22,0,IF(A631=$V$22,$V$5,AH632-IF(Q631=1,AE631,0)+IF(R631=1,AF631,0)))","v":29953.66},{"$f":"IF(A631>$V$22,0,IF(R631=1,0,AB631*X631))","v":0},29953.66]
[601,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A632+$A$11,$B$28,1,1)","v":32.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A632+$A$11,$B$28,1,1)","v":35.020000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A632+$A$11,$B$28,1,1)","v":29.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A632+$A$11,$B$28,1,1)","v":35.020000000000003},29.39,21.141399999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A632>$A$8,\"\",MATCH(B632,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":601},{"$f":"IF(A632>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V632,0,1,1))","v":"2010-05-26"},{"$f":"IF(A632>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V632,$B$28,1,1))","v":41.2},0,0,0,{"$f":"IF(A632>$V$22,\"\",IF(Q632=1,INT(AH633*$V$6/AC632),IF(R633=1,0,AB633)))","v":0},{"$f":"IF(A632>$V$22,\"\",IF(Q632=1,$X632,0))","v":0},{"$f":"IF(A632>$V$22,\"\",IF(R632=1,$X632,0))","v":0},{"$f":"IF(A632>$V$22,\"\",IF(Q632=1,AB632*AC632,IF(R633=1,0,AE633)))","v":0},{"$f":"IF(A632>$V$22,\"\",IF(R632=1,AB632*AD632,0))","v":0},{"$f":"IF(A632>$V$22,0,IF(R632=1,AF632-AE632,0))","v":0},{"$f":"IF(A632>$V$22,0,IF(A632=$V$22,$V$5,AH633-IF(Q632=1,AE632,0)+IF(R632=1,AF632,0)))","v":29953.66},{"$f":"IF(A632>$V$22,0,IF(R632=1,0,AB632*X632))","v":0},29953.66]
[602,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A633+$A$11,$B$28,1,1)","v":43.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A633+$A$11,$B$28,1,1)","v":43.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A633+$A$11,$B$28,1,1)","v":34.590000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A633+$A$11,$B$28,1,1)","v":34.61},34.590000000000003,20.902000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A633>$A$8,\"\",MATCH(B633,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":602},{"$f":"IF(A633>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V633,0,1,1))","v":"2010-05-25"},{"$f":"IF(A633>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V633,$B$28,1,1))","v":39.31},0,0,0,{"$f":"IF(A633>$V$22,\"\",IF(Q633=1,INT(AH634*$V$6/AC633),IF(R634=1,0,AB634)))","v":0},{"$f":"IF(A633>$V$22,\"\",IF(Q633=1,$X633,0))","v":0},{"$f":"IF(A633>$V$22,\"\",IF(R633=1,$X633,0))","v":0},{"$f":"IF(A633>$V$22,\"\",IF(Q633=1,AB633*AC633,IF(R634=1,0,AE634)))","v":0},{"$f":"IF(A633>$V$22,\"\",IF(R633=1,AB633*AD633,0))","v":0},{"$f":"IF(A633>$V$22,0,IF(R633=1,AF633-AE633,0))","v":0},{"$f":"IF(A633>$V$22,0,IF(A633=$V$22,$V$5,AH634-IF(Q633=1,AE633,0)+IF(R633=1,AF633,0)))","v":29953.66},{"$f":"IF(A633>$V$22,0,IF(R633=1,0,AB633*X633))","v":0},29953.66]
[603,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A634+$A$11,$B$28,1,1)","v":41.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A634+$A$11,$B$28,1,1)","v":41.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A634+$A$11,$B$28,1,1)","v":35.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A634+$A$11,$B$28,1,1)","v":38.32},35.57,20.569399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A634>$A$8,\"\",MATCH(B634,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":603},{"$f":"IF(A634>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V634,0,1,1))","v":"2010-05-24"},{"$f":"IF(A634>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V634,$B$28,1,1))","v":41.63},0,0,0,{"$f":"IF(A634>$V$22,\"\",IF(Q634=1,INT(AH635*$V$6/AC634),IF(R635=1,0,AB635)))","v":0},{"$f":"IF(A634>$V$22,\"\",IF(Q634=1,$X634,0))","v":0},{"$f":"IF(A634>$V$22,\"\",IF(R634=1,$X634,0))","v":0},{"$f":"IF(A634>$V$22,\"\",IF(Q634=1,AB634*AC634,IF(R635=1,0,AE635)))","v":0},{"$f":"IF(A634>$V$22,\"\",IF(R634=1,AB634*AD634,0))","v":0},{"$f":"IF(A634>$V$22,0,IF(R634=1,AF634-AE634,0))","v":0},{"$f":"IF(A634>$V$22,0,IF(A634=$V$22,$V$5,AH635-IF(Q634=1,AE634,0)+IF(R634=1,AF634,0)))","v":29953.66},{"$f":"IF(A634>$V$22,0,IF(R634=1,0,AB634*X634))","v":0},29953.66]
[604,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A635+$A$11,$B$28,1,1)","v":47.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A635+$A$11,$B$28,1,1)","v":48.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A635+$A$11,$B$28,1,1)","v":38.950000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A635+$A$11,$B$28,1,1)","v":40.1},38.950000000000003,20.209599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A635>$A$8,\"\",MATCH(B635,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":604},{"$f":"IF(A635>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V635,0,1,1))","v":"2010-05-21"},{"$f":"IF(A635>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V635,$B$28,1,1))","v":39.950000000000003},0,0,0,{"$f":"IF(A635>$V$22,\"\",IF(Q635=1,INT(AH636*$V$6/AC635),IF(R636=1,0,AB636)))","v":0},{"$f":"IF(A635>$V$22,\"\",IF(Q635=1,$X635,0))","v":0},{"$f":"IF(A635>$V$22,\"\",IF(R635=1,$X635,0))","v":0},{"$f":"IF(A635>$V$22,\"\",IF(Q635=1,AB635*AC635,IF(R636=1,0,AE636)))","v":0},{"$f":"IF(A635>$V$22,\"\",IF(R635=1,AB635*AD635,0))","v":0},{"$f":"IF(A635>$V$22,0,IF(R635=1,AF635-AE635,0))","v":0},{"$f":"IF(A635>$V$22,0,IF(A635=$V$22,$V$5,AH636-IF(Q635=1,AE635,0)+IF(R635=1,AF635,0)))","v":29953.66},{"$f":"IF(A635>$V$22,0,IF(R635=1,0,AB635*X635))","v":0},29953.66]
[605,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A636+$A$11,$B$28,1,1)","v":41.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A636+$A$11,$B$28,1,1)","v":46.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A636+$A$11,$B$28,1,1)","v":40.299999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A636+$A$11,$B$28,1,1)","v":45.79},40.299999999999997,19.791799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A636>$A$8,\"\",MATCH(B636,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":605},{"$f":"IF(A636>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V636,0,1,1))","v":"2010-05-20"},{"$f":"IF(A636>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V636,$B$28,1,1))","v":42.71},0,0,0,{"$f":"IF(A636>$V$22,\"\",IF(Q636=1,INT(AH637*$V$6/AC636),IF(R637=1,0,AB637)))","v":0},{"$f":"IF(A636>$V$22,\"\",IF(Q636=1,$X636,0))","v":0},{"$f":"IF(A636>$V$22,\"\",IF(R636=1,$X636,0))","v":0},{"$f":"IF(A636>$V$22,\"\",IF(Q636=1,AB636*AC636,IF(R637=1,0,AE637)))","v":0},{"$f":"IF(A636>$V$22,\"\",IF(R636=1,AB636*AD636,0))","v":0},{"$f":"IF(A636>$V$22,0,IF(R636=1,AF636-AE636,0))","v":0},{"$f":"IF(A636>$V$22,0,IF(A636=$V$22,$V$5,AH637-IF(Q636=1,AE636,0)+IF(R636=1,AF636,0)))","v":29953.66},{"$f":"IF(A636>$V$22,0,IF(R636=1,0,AB636*X636))","v":0},29953.66]
[606,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A637+$A$11,$B$28,1,1)","v":34.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A637+$A$11,$B$28,1,1)","v":38.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A637+$A$11,$B$28,1,1)","v":33.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A637+$A$11,$B$28,1,1)","v":35.32},33.07,19.334399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A637>$A$8,\"\",MATCH(B637,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":606},{"$f":"IF(A637>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V637,0,1,1))","v":"2010-05-19"},{"$f":"IF(A637>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V637,$B$28,1,1))","v":44.38},0,0,0,{"$f":"IF(A637>$V$22,\"\",IF(Q637=1,INT(AH638*$V$6/AC637),IF(R638=1,0,AB638)))","v":0},{"$f":"IF(A637>$V$22,\"\",IF(Q637=1,$X637,0))","v":0},{"$f":"IF(A637>$V$22,\"\",IF(R637=1,$X637,0))","v":0},{"$f":"IF(A637>$V$22,\"\",IF(Q637=1,AB637*AC637,IF(R638=1,0,AE638)))","v":0},{"$f":"IF(A637>$V$22,\"\",IF(R637=1,AB637*AD637,0))","v":0},{"$f":"IF(A637>$V$22,0,IF(R637=1,AF637-AE637,0))","v":0},{"$f":"IF(A637>$V$22,0,IF(A637=$V$22,$V$5,AH638-IF(Q637=1,AE637,0)+IF(R637=1,AF637,0)))","v":29953.66},{"$f":"IF(A637>$V$22,0,IF(R637=1,0,AB637*X637))","v":0},29953.66]
[607,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A638+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A638+$A$11,$B$28,1,1)","v":34.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A638+$A$11,$B$28,1,1)","v":28.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A638+$A$11,$B$28,1,1)","v":33.549999999999997},28.09,19.023199999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A638>$A$8,\"\",MATCH(B638,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":607},{"$f":"IF(A638>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V638,0,1,1))","v":"2010-05-18"},{"$f":"IF(A638>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V638,$B$28,1,1))","v":46.4},0,0,0,{"$f":"IF(A638>$V$22,\"\",IF(Q638=1,INT(AH639*$V$6/AC638),IF(R639=1,0,AB639)))","v":0},{"$f":"IF(A638>$V$22,\"\",IF(Q638=1,$X638,0))","v":0},{"$f":"IF(A638>$V$22,\"\",IF(R638=1,$X638,0))","v":0},{"$f":"IF(A638>$V$22,\"\",IF(Q638=1,AB638*AC638,IF(R639=1,0,AE639)))","v":0},{"$f":"IF(A638>$V$22,\"\",IF(R638=1,AB638*AD638,0))","v":0},{"$f":"IF(A638>$V$22,0,IF(R638=1,AF638-AE638,0))","v":0},{"$f":"IF(A638>$V$22,0,IF(A638=$V$22,$V$5,AH639-IF(Q638=1,AE638,0)+IF(R638=1,AF638,0)))","v":29953.66},{"$f":"IF(A638>$V$22,0,IF(R638=1,0,AB638*X638))","v":0},29953.66]
[608,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A639+$A$11,$B$28,1,1)","v":31.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A639+$A$11,$B$28,1,1)","v":35.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A639+$A$11,$B$28,1,1)","v":30.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A639+$A$11,$B$28,1,1)","v":30.84},30.76,18.812599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A639>$A$8,\"\",MATCH(B639,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":608},{"$f":"IF(A639>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V639,0,1,1))","v":"2010-05-17"},{"$f":"IF(A639>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V639,$B$28,1,1))","v":45.85},0,0,0,{"$f":"IF(A639>$V$22,\"\",IF(Q639=1,INT(AH640*$V$6/AC639),IF(R640=1,0,AB640)))","v":0},{"$f":"IF(A639>$V$22,\"\",IF(Q639=1,$X639,0))","v":0},{"$f":"IF(A639>$V$22,\"\",IF(R639=1,$X639,0))","v":0},{"$f":"IF(A639>$V$22,\"\",IF(Q639=1,AB639*AC639,IF(R640=1,0,AE640)))","v":0},{"$f":"IF(A639>$V$22,\"\",IF(R639=1,AB639*AD639,0))","v":0},{"$f":"IF(A639>$V$22,0,IF(R639=1,AF639-AE639,0))","v":0},{"$f":"IF(A639>$V$22,0,IF(A639=$V$22,$V$5,AH640-IF(Q639=1,AE639,0)+IF(R639=1,AF639,0)))","v":29953.66},{"$f":"IF(A639>$V$22,0,IF(R639=1,0,AB639*X639))","v":0},29953.66]
[609,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A640+$A$11,$B$28,1,1)","v":28.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A640+$A$11,$B$28,1,1)","v":33.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A640+$A$11,$B$28,1,1)","v":28.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A640+$A$11,$B$28,1,1)","v":31.24},28.4,18.541999999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A640>$A$8,\"\",MATCH(B640,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":609},{"$f":"IF(A640>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V640,0,1,1))","v":"2010-05-14"},{"$f":"IF(A640>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V640,$B$28,1,1))","v":46.54},0,0,0,{"$f":"IF(A640>$V$22,\"\",IF(Q640=1,INT(AH641*$V$6/AC640),IF(R641=1,0,AB641)))","v":0},{"$f":"IF(A640>$V$22,\"\",IF(Q640=1,$X640,0))","v":0},{"$f":"IF(A640>$V$22,\"\",IF(R640=1,$X640,0))","v":0},{"$f":"IF(A640>$V$22,\"\",IF(Q640=1,AB640*AC640,IF(R641=1,0,AE641)))","v":0},{"$f":"IF(A640>$V$22,\"\",IF(R640=1,AB640*AD640,0))","v":0},{"$f":"IF(A640>$V$22,0,IF(R640=1,AF640-AE640,0))","v":0},{"$f":"IF(A640>$V$22,0,IF(A640=$V$22,$V$5,AH641-IF(Q640=1,AE640,0)+IF(R640=1,AF640,0)))","v":29953.66},{"$f":"IF(A640>$V$22,0,IF(R640=1,0,AB640*X640))","v":0},29953.66]
[610,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A641+$A$11,$B$28,1,1)","v":26.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A641+$A$11,$B$28,1,1)","v":26.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A641+$A$11,$B$28,1,1)","v":24.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A641+$A$11,$B$28,1,1)","v":26.68},24.3,18.345600000000001,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A641>$A$8,\"\",MATCH(B641,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":610},{"$f":"IF(A641>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V641,0,1,1))","v":"2010-05-13"},{"$f":"IF(A641>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V641,$B$28,1,1))","v":47.89},0,106,0,{"$f":"IF(A641>$V$22,\"\",IF(Q641=1,INT(AH642*$V$6/AC641),IF(R642=1,0,AB642)))","v":601},{"$f":"IF(A641>$V$22,\"\",IF(Q641=1,$X641,0))","v":0},{"$f":"IF(A641>$V$22,\"\",IF(R641=1,$X641,0))","v":47.89},{"$f":"IF(A641>$V$22,\"\",IF(Q641=1,AB641*AC641,IF(R642=1,0,AE642)))","v":27165.200000000001},{"$f":"IF(A641>$V$22,\"\",IF(R641=1,AB641*AD641,0))","v":28781.89},{"$f":"IF(A641>$V$22,0,IF(R641=1,AF641-AE641,0))","v":1616.6899999999987},{"$f":"IF(A641>$V$22,0,IF(A641=$V$22,$V$5,AH642-IF(Q641=1,AE641,0)+IF(R641=1,AF641,0)))","v":29953.66},{"$f":"IF(A641>$V$22,0,IF(R641=1,0,AB641*X641))","v":0},29953.66]
[611,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A642+$A$11,$B$28,1,1)","v":26.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A642+$A$11,$B$28,1,1)","v":26.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A642+$A$11,$B$28,1,1)","v":24.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A642+$A$11,$B$28,1,1)","v":25.52},24.98,18.227999999999998,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A642>$A$8,\"\",MATCH(B642,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":611},{"$f":"IF(A642>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V642,0,1,1))","v":"2010-05-12"},{"$f":"IF(A642>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V642,$B$28,1,1))","v":47.11},0,0,0,{"$f":"IF(A642>$V$22,\"\",IF(Q642=1,INT(AH643*$V$6/AC642),IF(R643=1,0,AB643)))","v":601},{"$f":"IF(A642>$V$22,\"\",IF(Q642=1,$X642,0))","v":0},{"$f":"IF(A642>$V$22,\"\",IF(R642=1,$X642,0))","v":0},{"$f":"IF(A642>$V$22,\"\",IF(Q642=1,AB642*AC642,IF(R643=1,0,AE643)))","v":27165.200000000001},{"$f":"IF(A642>$V$22,\"\",IF(R642=1,AB642*AD642,0))","v":0},{"$f":"IF(A642>$V$22,0,IF(R642=1,AF642-AE642,0))","v":0},{"$f":"IF(A642>$V$22,0,IF(A642=$V$22,$V$5,AH643-IF(Q642=1,AE642,0)+IF(R642=1,AF642,0)))","v":1171.7700000000004},{"$f":"IF(A642>$V$22,0,IF(R642=1,0,AB642*X642))","v":28313.11},29484.880000000001]
[612,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A643+$A$11,$B$28,1,1)","v":31.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A643+$A$11,$B$28,1,1)","v":31.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A643+$A$11,$B$28,1,1)","v":25.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A643+$A$11,$B$28,1,1)","v":28.32},25.86,18.100399999999997,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A643>$A$8,\"\",MATCH(B643,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":612},{"$f":"IF(A643>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V643,0,1,1))","v":"2010-05-11"},{"$f":"IF(A643>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V643,$B$28,1,1))","v":46.26},0,0,0,{"$f":"IF(A643>$V$22,\"\",IF(Q643=1,INT(AH644*$V$6/AC643),IF(R644=1,0,AB644)))","v":601},{"$f":"IF(A643>$V$22,\"\",IF(Q643=1,$X643,0))","v":0},{"$f":"IF(A643>$V$22,\"\",IF(R643=1,$X643,0))","v":0},{"$f":"IF(A643>$V$22,\"\",IF(Q643=1,AB643*AC643,IF(R644=1,0,AE644)))","v":27165.200000000001},{"$f":"IF(A643>$V$22,\"\",IF(R643=1,AB643*AD643,0))","v":0},{"$f":"IF(A643>$V$22,0,IF(R643=1,AF643-AE643,0))","v":0},{"$f":"IF(A643>$V$22,0,IF(A643=$V$22,$V$5,AH644-IF(Q643=1,AE643,0)+IF(R643=1,AF643,0)))","v":1171.7700000000004},{"$f":"IF(A643>$V$22,0,IF(R643=1,0,AB643*X643))","v":27802.26},28974.03]
[613,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A644+$A$11,$B$28,1,1)","v":28.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A644+$A$11,$B$28,1,1)","v":30.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A644+$A$11,$B$28,1,1)","v":25.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A644+$A$11,$B$28,1,1)","v":28.84},25.68,17.966799999999999,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A644>$A$8,\"\",MATCH(B644,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":613},{"$f":"IF(A644>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V644,0,1,1))","v":"2010-05-10"},{"$f":"IF(A644>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V644,$B$28,1,1))","v":46.69},0,0,0,{"$f":"IF(A644>$V$22,\"\",IF(Q644=1,INT(AH645*$V$6/AC644),IF(R645=1,0,AB645)))","v":601},{"$f":"IF(A644>$V$22,\"\",IF(Q644=1,$X644,0))","v":0},{"$f":"IF(A644>$V$22,\"\",IF(R644=1,$X644,0))","v":0},{"$f":"IF(A644>$V$22,\"\",IF(Q644=1,AB644*AC644,IF(R645=1,0,AE645)))","v":27165.200000000001},{"$f":"IF(A644>$V$22,\"\",IF(R644=1,AB644*AD644,0))","v":0},{"$f":"IF(A644>$V$22,0,IF(R644=1,AF644-AE644,0))","v":0},{"$f":"IF(A644>$V$22,0,IF(A644=$V$22,$V$5,AH645-IF(Q644=1,AE644,0)+IF(R644=1,AF644,0)))","v":1171.7700000000004},{"$f":"IF(A644>$V$22,0,IF(R644=1,0,AB644*X644))","v":28060.69},29232.46]
[614,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A645+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A645+$A$11,$B$28,1,1)","v":42.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A645+$A$11,$B$28,1,1)","v":31.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A645+$A$11,$B$28,1,1)","v":40.950000000000003},31.71,17.839600000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A645>$A$8,\"\",MATCH(B645,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":614},{"$f":"IF(A645>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V645,0,1,1))","v":"2010-05-07"},{"$f":"IF(A645>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V645,$B$28,1,1))","v":44.55},0,0,0,{"$f":"IF(A645>$V$22,\"\",IF(Q645=1,INT(AH646*$V$6/AC645),IF(R646=1,0,AB646)))","v":601},{"$f":"IF(A645>$V$22,\"\",IF(Q645=1,$X645,0))","v":0},{"$f":"IF(A645>$V$22,\"\",IF(R645=1,$X645,0))","v":0},{"$f":"IF(A645>$V$22,\"\",IF(Q645=1,AB645*AC645,IF(R646=1,0,AE646)))","v":27165.200000000001},{"$f":"IF(A645>$V$22,\"\",IF(R645=1,AB645*AD645,0))","v":0},{"$f":"IF(A645>$V$22,0,IF(R645=1,AF645-AE645,0))","v":0},{"$f":"IF(A645>$V$22,0,IF(A645=$V$22,$V$5,AH646-IF(Q645=1,AE645,0)+IF(R645=1,AF645,0)))","v":1171.7700000000004},{"$f":"IF(A645>$V$22,0,IF(R645=1,0,AB645*X645))","v":26774.55},27946.32]
[615,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A646+$A$11,$B$28,1,1)","v":25.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A646+$A$11,$B$28,1,1)","v":40.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A646+$A$11,$B$28,1,1)","v":24.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A646+$A$11,$B$28,1,1)","v":32.799999999999997},24.43,17.606599999999997,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A646>$A$8,\"\",MATCH(B646,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":615},{"$f":"IF(A646>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V646,0,1,1))","v":"2010-05-06"},{"$f":"IF(A646>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V646,$B$28,1,1))","v":47.46},0,0,0,{"$f":"IF(A646>$V$22,\"\",IF(Q646=1,INT(AH647*$V$6/AC646),IF(R647=1,0,AB647)))","v":601},{"$f":"IF(A646>$V$22,\"\",IF(Q646=1,$X646,0))","v":0},{"$f":"IF(A646>$V$22,\"\",IF(R646=1,$X646,0))","v":0},{"$f":"IF(A646>$V$22,\"\",IF(Q646=1,AB646*AC646,IF(R647=1,0,AE647)))","v":27165.200000000001},{"$f":"IF(A646>$V$22,\"\",IF(R646=1,AB646*AD646,0))","v":0},{"$f":"IF(A646>$V$22,0,IF(R646=1,AF646-AE646,0))","v":0},{"$f":"IF(A646>$V$22,0,IF(A646=$V$22,$V$5,AH647-IF(Q646=1,AE646,0)+IF(R646=1,AF646,0)))","v":1171.7700000000004},{"$f":"IF(A646>$V$22,0,IF(R646=1,0,AB646*X646))","v":28523.46},29695.23]
[616,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A647+$A$11,$B$28,1,1)","v":25.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A647+$A$11,$B$28,1,1)","v":27.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A647+$A$11,$B$28,1,1)","v":23.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A647+$A$11,$B$28,1,1)","v":24.91},23.75,17.522399999999998,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A647>$A$8,\"\",MATCH(B647,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":616},{"$f":"IF(A647>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V647,0,1,1))","v":"2010-05-05"},{"$f":"IF(A647>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V647,$B$28,1,1))","v":47.6},0,0,0,{"$f":"IF(A647>$V$22,\"\",IF(Q647=1,INT(AH648*$V$6/AC647),IF(R648=1,0,AB648)))","v":601},{"$f":"IF(A647>$V$22,\"\",IF(Q647=1,$X647,0))","v":0},{"$f":"IF(A647>$V$22,\"\",IF(R647=1,$X647,0))","v":0},{"$f":"IF(A647>$V$22,\"\",IF(Q647=1,AB647*AC647,IF(R648=1,0,AE648)))","v":27165.200000000001},{"$f":"IF(A647>$V$22,\"\",IF(R647=1,AB647*AD647,0))","v":0},{"$f":"IF(A647>$V$22,0,IF(R647=1,AF647-AE647,0))","v":0},{"$f":"IF(A647>$V$22,0,IF(A647=$V$22,$V$5,AH648-IF(Q647=1,AE647,0)+IF(R647=1,AF647,0)))","v":1171.7700000000004},{"$f":"IF(A647>$V$22,0,IF(R647=1,0,AB647*X647))","v":28607.600000000002},29779.370000000003]
[617,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A648+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A648+$A$11,$B$28,1,1)","v":25.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A648+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A648+$A$11,$B$28,1,1)","v":23.84},22.46,17.448599999999995,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A648>$A$8,\"\",MATCH(B648,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":617},{"$f":"IF(A648>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V648,0,1,1))","v":"2010-05-04"},{"$f":"IF(A648>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V648,$B$28,1,1))","v":49.4},0,0,0,{"$f":"IF(A648>$V$22,\"\",IF(Q648=1,INT(AH649*$V$6/AC648),IF(R649=1,0,AB649)))","v":601},{"$f":"IF(A648>$V$22,\"\",IF(Q648=1,$X648,0))","v":0},{"$f":"IF(A648>$V$22,\"\",IF(R648=1,$X648,0))","v":0},{"$f":"IF(A648>$V$22,\"\",IF(Q648=1,AB648*AC648,IF(R649=1,0,AE649)))","v":27165.200000000001},{"$f":"IF(A648>$V$22,\"\",IF(R648=1,AB648*AD648,0))","v":0},{"$f":"IF(A648>$V$22,0,IF(R648=1,AF648-AE648,0))","v":0},{"$f":"IF(A648>$V$22,0,IF(A648=$V$22,$V$5,AH649-IF(Q648=1,AE648,0)+IF(R648=1,AF648,0)))","v":1171.7700000000004},{"$f":"IF(A648>$V$22,0,IF(R648=1,0,AB648*X648))","v":29689.399999999998},30861.17]
[618,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A649+$A$11,$B$28,1,1)","v":22.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A649+$A$11,$B$28,1,1)","v":22.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A649+$A$11,$B$28,1,1)","v":19.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A649+$A$11,$B$28,1,1)","v":20.190000000000001},19.61,17.391199999999998,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A649>$A$8,\"\",MATCH(B649,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":618},{"$f":"IF(A649>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V649,0,1,1))","v":"2010-05-03"},{"$f":"IF(A649>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V649,$B$28,1,1))","v":49.46},0,0,0,{"$f":"IF(A649>$V$22,\"\",IF(Q649=1,INT(AH650*$V$6/AC649),IF(R650=1,0,AB650)))","v":601},{"$f":"IF(A649>$V$22,\"\",IF(Q649=1,$X649,0))","v":0},{"$f":"IF(A649>$V$22,\"\",IF(R649=1,$X649,0))","v":0},{"$f":"IF(A649>$V$22,\"\",IF(Q649=1,AB649*AC649,IF(R650=1,0,AE650)))","v":27165.200000000001},{"$f":"IF(A649>$V$22,\"\",IF(R649=1,AB649*AD649,0))","v":0},{"$f":"IF(A649>$V$22,0,IF(R649=1,AF649-AE649,0))","v":0},{"$f":"IF(A649>$V$22,0,IF(A649=$V$22,$V$5,AH650-IF(Q649=1,AE649,0)+IF(R649=1,AF649,0)))","v":1171.7700000000004},{"$f":"IF(A649>$V$22,0,IF(R649=1,0,AB649*X649))","v":29725.46},30897.23]
[619,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A650+$A$11,$B$28,1,1)","v":18.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A650+$A$11,$B$28,1,1)","v":22.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A650+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A650+$A$11,$B$28,1,1)","v":22.05},18.41,17.393199999999997,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A650>$A$8,\"\",MATCH(B650,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":619},{"$f":"IF(A650>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V650,0,1,1))","v":"2010-04-30"},{"$f":"IF(A650>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V650,$B$28,1,1))","v":50.61},0,0,0,{"$f":"IF(A650>$V$22,\"\",IF(Q650=1,INT(AH651*$V$6/AC650),IF(R651=1,0,AB651)))","v":601},{"$f":"IF(A650>$V$22,\"\",IF(Q650=1,$X650,0))","v":0},{"$f":"IF(A650>$V$22,\"\",IF(R650=1,$X650,0))","v":0},{"$f":"IF(A650>$V$22,\"\",IF(Q650=1,AB650*AC650,IF(R651=1,0,AE651)))","v":27165.200000000001},{"$f":"IF(A650>$V$22,\"\",IF(R650=1,AB650*AD650,0))","v":0},{"$f":"IF(A650>$V$22,0,IF(R650=1,AF650-AE650,0))","v":0},{"$f":"IF(A650>$V$22,0,IF(A650=$V$22,$V$5,AH651-IF(Q650=1,AE650,0)+IF(R650=1,AF650,0)))","v":1171.7700000000004},{"$f":"IF(A650>$V$22,0,IF(R650=1,0,AB650*X650))","v":30416.61},31588.38]
[620,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A651+$A$11,$B$28,1,1)","v":20.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A651+$A$11,$B$28,1,1)","v":20.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A651+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A651+$A$11,$B$28,1,1)","v":18.440000000000001},18.440000000000001,17.436999999999998,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A651>$A$8,\"\",MATCH(B651,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":620},{"$f":"IF(A651>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V651,0,1,1))","v":"2010-04-29"},{"$f":"IF(A651>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V651,$B$28,1,1))","v":49.83},0,0,0,{"$f":"IF(A651>$V$22,\"\",IF(Q651=1,INT(AH652*$V$6/AC651),IF(R652=1,0,AB652)))","v":601},{"$f":"IF(A651>$V$22,\"\",IF(Q651=1,$X651,0))","v":0},{"$f":"IF(A651>$V$22,\"\",IF(R651=1,$X651,0))","v":0},{"$f":"IF(A651>$V$22,\"\",IF(Q651=1,AB651*AC651,IF(R652=1,0,AE652)))","v":27165.200000000001},{"$f":"IF(A651>$V$22,\"\",IF(R651=1,AB651*AD651,0))","v":0},{"$f":"IF(A651>$V$22,0,IF(R651=1,AF651-AE651,0))","v":0},{"$f":"IF(A651>$V$22,0,IF(A651=$V$22,$V$5,AH652-IF(Q651=1,AE651,0)+IF(R651=1,AF651,0)))","v":1171.7700000000004},{"$f":"IF(A651>$V$22,0,IF(R651=1,0,AB651*X651))","v":29947.829999999998},31119.599999999999]
[621,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A652+$A$11,$B$28,1,1)","v":22.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A652+$A$11,$B$28,1,1)","v":23.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A652+$A$11,$B$28,1,1)","v":20.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A652+$A$11,$B$28,1,1)","v":21.08},20.86,17.502200000000002,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A652>$A$8,\"\",MATCH(B652,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":621},{"$f":"IF(A652>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V652,0,1,1))","v":"2010-04-28"},{"$f":"IF(A652>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V652,$B$28,1,1))","v":49.32},0,0,0,{"$f":"IF(A652>$V$22,\"\",IF(Q652=1,INT(AH653*$V$6/AC652),IF(R653=1,0,AB653)))","v":601},{"$f":"IF(A652>$V$22,\"\",IF(Q652=1,$X652,0))","v":0},{"$f":"IF(A652>$V$22,\"\",IF(R652=1,$X652,0))","v":0},{"$f":"IF(A652>$V$22,\"\",IF(Q652=1,AB652*AC652,IF(R653=1,0,AE653)))","v":27165.200000000001},{"$f":"IF(A652>$V$22,\"\",IF(R652=1,AB652*AD652,0))","v":0},{"$f":"IF(A652>$V$22,0,IF(R652=1,AF652-AE652,0))","v":0},{"$f":"IF(A652>$V$22,0,IF(A652=$V$22,$V$5,AH653-IF(Q652=1,AE652,0)+IF(R652=1,AF652,0)))","v":1171.7700000000004},{"$f":"IF(A652>$V$22,0,IF(R652=1,0,AB652*X652))","v":29641.32},30813.09]
[622,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A653+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A653+$A$11,$B$28,1,1)","v":23.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A653+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A653+$A$11,$B$28,1,1)","v":22.81},17.940000000000001,17.5276,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A653>$A$8,\"\",MATCH(B653,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":622},{"$f":"IF(A653>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V653,0,1,1))","v":"2010-04-27"},{"$f":"IF(A653>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V653,$B$28,1,1))","v":50.59},0,0,0,{"$f":"IF(A653>$V$22,\"\",IF(Q653=1,INT(AH654*$V$6/AC653),IF(R654=1,0,AB654)))","v":601},{"$f":"IF(A653>$V$22,\"\",IF(Q653=1,$X653,0))","v":0},{"$f":"IF(A653>$V$22,\"\",IF(R653=1,$X653,0))","v":0},{"$f":"IF(A653>$V$22,\"\",IF(Q653=1,AB653*AC653,IF(R654=1,0,AE654)))","v":27165.200000000001},{"$f":"IF(A653>$V$22,\"\",IF(R653=1,AB653*AD653,0))","v":0},{"$f":"IF(A653>$V$22,0,IF(R653=1,AF653-AE653,0))","v":0},{"$f":"IF(A653>$V$22,0,IF(A653=$V$22,$V$5,AH654-IF(Q653=1,AE653,0)+IF(R653=1,AF653,0)))","v":1171.7700000000004},{"$f":"IF(A653>$V$22,0,IF(R653=1,0,AB653*X653))","v":30404.590000000004},31576.360000000004]
[623,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A654+$A$11,$B$28,1,1)","v":17.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A654+$A$11,$B$28,1,1)","v":17.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A654+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A654+$A$11,$B$28,1,1)","v":17.47},17.07,17.6234,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A654>$A$8,\"\",MATCH(B654,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":623},{"$f":"IF(A654>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V654,0,1,1))","v":"2010-04-26"},{"$f":"IF(A654>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V654,$B$28,1,1))","v":50.88},0,0,0,{"$f":"IF(A654>$V$22,\"\",IF(Q654=1,INT(AH655*$V$6/AC654),IF(R655=1,0,AB655)))","v":601},{"$f":"IF(A654>$V$22,\"\",IF(Q654=1,$X654,0))","v":0},{"$f":"IF(A654>$V$22,\"\",IF(R654=1,$X654,0))","v":0},{"$f":"IF(A654>$V$22,\"\",IF(Q654=1,AB654*AC654,IF(R655=1,0,AE655)))","v":27165.200000000001},{"$f":"IF(A654>$V$22,\"\",IF(R654=1,AB654*AD654,0))","v":0},{"$f":"IF(A654>$V$22,0,IF(R654=1,AF654-AE654,0))","v":0},{"$f":"IF(A654>$V$22,0,IF(A654=$V$22,$V$5,AH655-IF(Q654=1,AE654,0)+IF(R654=1,AF654,0)))","v":1171.7700000000004},{"$f":"IF(A654>$V$22,0,IF(R654=1,0,AB654*X654))","v":30578.880000000001},31750.65]
[624,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A655+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A655+$A$11,$B$28,1,1)","v":16.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A655+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A655+$A$11,$B$28,1,1)","v":16.62},16.12,17.759399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A655>$A$8,\"\",MATCH(B655,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":624},{"$f":"IF(A655>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V655,0,1,1))","v":"2010-04-23"},{"$f":"IF(A655>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V655,$B$28,1,1))","v":50.18},0,0,0,{"$f":"IF(A655>$V$22,\"\",IF(Q655=1,INT(AH656*$V$6/AC655),IF(R656=1,0,AB656)))","v":601},{"$f":"IF(A655>$V$22,\"\",IF(Q655=1,$X655,0))","v":0},{"$f":"IF(A655>$V$22,\"\",IF(R655=1,$X655,0))","v":0},{"$f":"IF(A655>$V$22,\"\",IF(Q655=1,AB655*AC655,IF(R656=1,0,AE656)))","v":27165.200000000001},{"$f":"IF(A655>$V$22,\"\",IF(R655=1,AB655*AD655,0))","v":0},{"$f":"IF(A655>$V$22,0,IF(R655=1,AF655-AE655,0))","v":0},{"$f":"IF(A655>$V$22,0,IF(A655=$V$22,$V$5,AH656-IF(Q655=1,AE655,0)+IF(R655=1,AF655,0)))","v":1171.7700000000004},{"$f":"IF(A655>$V$22,0,IF(R655=1,0,AB655*X655))","v":30158.18},31329.95]
[625,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A656+$A$11,$B$28,1,1)","v":17.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A656+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A656+$A$11,$B$28,1,1)","v":16.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A656+$A$11,$B$28,1,1)","v":16.47},16.2,17.933,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A656>$A$8,\"\",MATCH(B656,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":625},{"$f":"IF(A656>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V656,0,1,1))","v":"2010-04-22"},{"$f":"IF(A656>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V656,$B$28,1,1))","v":49.54},0,0,0,{"$f":"IF(A656>$V$22,\"\",IF(Q656=1,INT(AH657*$V$6/AC656),IF(R657=1,0,AB657)))","v":601},{"$f":"IF(A656>$V$22,\"\",IF(Q656=1,$X656,0))","v":0},{"$f":"IF(A656>$V$22,\"\",IF(R656=1,$X656,0))","v":0},{"$f":"IF(A656>$V$22,\"\",IF(Q656=1,AB656*AC656,IF(R657=1,0,AE657)))","v":27165.200000000001},{"$f":"IF(A656>$V$22,\"\",IF(R656=1,AB656*AD656,0))","v":0},{"$f":"IF(A656>$V$22,0,IF(R656=1,AF656-AE656,0))","v":0},{"$f":"IF(A656>$V$22,0,IF(A656=$V$22,$V$5,AH657-IF(Q656=1,AE656,0)+IF(R656=1,AF656,0)))","v":1171.7700000000004},{"$f":"IF(A656>$V$22,0,IF(R656=1,0,AB656*X656))","v":29773.54},30945.31]
[626,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A657+$A$11,$B$28,1,1)","v":15.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A657+$A$11,$B$28,1,1)","v":16.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A657+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A657+$A$11,$B$28,1,1)","v":16.32},15.5,18.104600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A657>$A$8,\"\",MATCH(B657,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":626},{"$f":"IF(A657>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V657,0,1,1))","v":"2010-04-21"},{"$f":"IF(A657>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V657,$B$28,1,1))","v":50.03},0,0,0,{"$f":"IF(A657>$V$22,\"\",IF(Q657=1,INT(AH658*$V$6/AC657),IF(R658=1,0,AB658)))","v":601},{"$f":"IF(A657>$V$22,\"\",IF(Q657=1,$X657,0))","v":0},{"$f":"IF(A657>$V$22,\"\",IF(R657=1,$X657,0))","v":0},{"$f":"IF(A657>$V$22,\"\",IF(Q657=1,AB657*AC657,IF(R658=1,0,AE658)))","v":27165.200000000001},{"$f":"IF(A657>$V$22,\"\",IF(R657=1,AB657*AD657,0))","v":0},{"$f":"IF(A657>$V$22,0,IF(R657=1,AF657-AE657,0))","v":0},{"$f":"IF(A657>$V$22,0,IF(A657=$V$22,$V$5,AH658-IF(Q657=1,AE657,0)+IF(R657=1,AF657,0)))","v":1171.7700000000004},{"$f":"IF(A657>$V$22,0,IF(R657=1,0,AB657*X657))","v":30068.030000000002},31239.800000000003]
[627,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A658+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A658+$A$11,$B$28,1,1)","v":16.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A658+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A658+$A$11,$B$28,1,1)","v":15.73},15.73,18.304200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A658>$A$8,\"\",MATCH(B658,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":627},{"$f":"IF(A658>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V658,0,1,1))","v":"2010-04-20"},{"$f":"IF(A658>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V658,$B$28,1,1))","v":50.13},0,0,0,{"$f":"IF(A658>$V$22,\"\",IF(Q658=1,INT(AH659*$V$6/AC658),IF(R659=1,0,AB659)))","v":601},{"$f":"IF(A658>$V$22,\"\",IF(Q658=1,$X658,0))","v":0},{"$f":"IF(A658>$V$22,\"\",IF(R658=1,$X658,0))","v":0},{"$f":"IF(A658>$V$22,\"\",IF(Q658=1,AB658*AC658,IF(R659=1,0,AE659)))","v":27165.200000000001},{"$f":"IF(A658>$V$22,\"\",IF(R658=1,AB658*AD658,0))","v":0},{"$f":"IF(A658>$V$22,0,IF(R658=1,AF658-AE658,0))","v":0},{"$f":"IF(A658>$V$22,0,IF(A658=$V$22,$V$5,AH659-IF(Q658=1,AE658,0)+IF(R658=1,AF658,0)))","v":1171.7700000000004},{"$f":"IF(A658>$V$22,0,IF(R658=1,0,AB658*X658))","v":30128.13},31299.9]
[628,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A659+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A659+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A659+$A$11,$B$28,1,1)","v":17.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A659+$A$11,$B$28,1,1)","v":17.34},17.34,18.497,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A659>$A$8,\"\",MATCH(B659,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":628},{"$f":"IF(A659>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V659,0,1,1))","v":"2010-04-19"},{"$f":"IF(A659>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V659,$B$28,1,1))","v":48.88},0,0,0,{"$f":"IF(A659>$V$22,\"\",IF(Q659=1,INT(AH660*$V$6/AC659),IF(R660=1,0,AB660)))","v":601},{"$f":"IF(A659>$V$22,\"\",IF(Q659=1,$X659,0))","v":0},{"$f":"IF(A659>$V$22,\"\",IF(R659=1,$X659,0))","v":0},{"$f":"IF(A659>$V$22,\"\",IF(Q659=1,AB659*AC659,IF(R660=1,0,AE660)))","v":27165.200000000001},{"$f":"IF(A659>$V$22,\"\",IF(R659=1,AB659*AD659,0))","v":0},{"$f":"IF(A659>$V$22,0,IF(R659=1,AF659-AE659,0))","v":0},{"$f":"IF(A659>$V$22,0,IF(A659=$V$22,$V$5,AH660-IF(Q659=1,AE659,0)+IF(R659=1,AF659,0)))","v":1171.7700000000004},{"$f":"IF(A659>$V$22,0,IF(R659=1,0,AB659*X659))","v":29376.880000000001},30548.65]
[629,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A660+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A660+$A$11,$B$28,1,1)","v":19.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A660+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A660+$A$11,$B$28,1,1)","v":18.36},16.11,18.602799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A660>$A$8,\"\",MATCH(B660,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":629},{"$f":"IF(A660>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V660,0,1,1))","v":"2010-04-16"},{"$f":"IF(A660>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V660,$B$28,1,1))","v":50.15},0,0,0,{"$f":"IF(A660>$V$22,\"\",IF(Q660=1,INT(AH661*$V$6/AC660),IF(R661=1,0,AB661)))","v":601},{"$f":"IF(A660>$V$22,\"\",IF(Q660=1,$X660,0))","v":0},{"$f":"IF(A660>$V$22,\"\",IF(R660=1,$X660,0))","v":0},{"$f":"IF(A660>$V$22,\"\",IF(Q660=1,AB660*AC660,IF(R661=1,0,AE661)))","v":27165.200000000001},{"$f":"IF(A660>$V$22,\"\",IF(R660=1,AB660*AD660,0))","v":0},{"$f":"IF(A660>$V$22,0,IF(R660=1,AF660-AE660,0))","v":0},{"$f":"IF(A660>$V$22,0,IF(A660=$V$22,$V$5,AH661-IF(Q660=1,AE660,0)+IF(R660=1,AF660,0)))","v":1171.7700000000004},{"$f":"IF(A660>$V$22,0,IF(R660=1,0,AB660*X660))","v":30140.149999999998},31311.919999999998]
[630,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A661+$A$11,$B$28,1,1)","v":15.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A661+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A661+$A$11,$B$28,1,1)","v":15.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A661+$A$11,$B$28,1,1)","v":15.89},15.68,18.7072,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A661>$A$8,\"\",MATCH(B661,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":630},{"$f":"IF(A661>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V661,0,1,1))","v":"2010-04-15"},{"$f":"IF(A661>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V661,$B$28,1,1))","v":49.93},0,0,0,{"$f":"IF(A661>$V$22,\"\",IF(Q661=1,INT(AH662*$V$6/AC661),IF(R662=1,0,AB662)))","v":601},{"$f":"IF(A661>$V$22,\"\",IF(Q661=1,$X661,0))","v":0},{"$f":"IF(A661>$V$22,\"\",IF(R661=1,$X661,0))","v":0},{"$f":"IF(A661>$V$22,\"\",IF(Q661=1,AB661*AC661,IF(R662=1,0,AE662)))","v":27165.200000000001},{"$f":"IF(A661>$V$22,\"\",IF(R661=1,AB661*AD661,0))","v":0},{"$f":"IF(A661>$V$22,0,IF(R661=1,AF661-AE661,0))","v":0},{"$f":"IF(A661>$V$22,0,IF(A661=$V$22,$V$5,AH662-IF(Q661=1,AE661,0)+IF(R661=1,AF661,0)))","v":1171.7700000000004},{"$f":"IF(A661>$V$22,0,IF(R661=1,0,AB661*X661))","v":30007.93},31179.7]
[631,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A662+$A$11,$B$28,1,1)","v":15.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A662+$A$11,$B$28,1,1)","v":16.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A662+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A662+$A$11,$B$28,1,1)","v":15.59},15.55,18.815200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A662>$A$8,\"\",MATCH(B662,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":631},{"$f":"IF(A662>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V662,0,1,1))","v":"2010-04-14"},{"$f":"IF(A662>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V662,$B$28,1,1))","v":49.5},0,0,0,{"$f":"IF(A662>$V$22,\"\",IF(Q662=1,INT(AH663*$V$6/AC662),IF(R663=1,0,AB663)))","v":601},{"$f":"IF(A662>$V$22,\"\",IF(Q662=1,$X662,0))","v":0},{"$f":"IF(A662>$V$22,\"\",IF(R662=1,$X662,0))","v":0},{"$f":"IF(A662>$V$22,\"\",IF(Q662=1,AB662*AC662,IF(R663=1,0,AE663)))","v":27165.200000000001},{"$f":"IF(A662>$V$22,\"\",IF(R662=1,AB662*AD662,0))","v":0},{"$f":"IF(A662>$V$22,0,IF(R662=1,AF662-AE662,0))","v":0},{"$f":"IF(A662>$V$22,0,IF(A662=$V$22,$V$5,AH663-IF(Q662=1,AE662,0)+IF(R662=1,AF662,0)))","v":1171.7700000000004},{"$f":"IF(A662>$V$22,0,IF(R662=1,0,AB662*X662))","v":29749.5},30921.27]
[632,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A663+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A663+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A663+$A$11,$B$28,1,1)","v":15.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A663+$A$11,$B$28,1,1)","v":16.2},15.81,18.955800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A663>$A$8,\"\",MATCH(B663,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":632},{"$f":"IF(A663>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V663,0,1,1))","v":"2010-04-13"},{"$f":"IF(A663>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V663,$B$28,1,1))","v":48.98},0,0,0,{"$f":"IF(A663>$V$22,\"\",IF(Q663=1,INT(AH664*$V$6/AC663),IF(R664=1,0,AB664)))","v":601},{"$f":"IF(A663>$V$22,\"\",IF(Q663=1,$X663,0))","v":0},{"$f":"IF(A663>$V$22,\"\",IF(R663=1,$X663,0))","v":0},{"$f":"IF(A663>$V$22,\"\",IF(Q663=1,AB663*AC663,IF(R664=1,0,AE664)))","v":27165.200000000001},{"$f":"IF(A663>$V$22,\"\",IF(R663=1,AB663*AD663,0))","v":0},{"$f":"IF(A663>$V$22,0,IF(R663=1,AF663-AE663,0))","v":0},{"$f":"IF(A663>$V$22,0,IF(A663=$V$22,$V$5,AH664-IF(Q663=1,AE663,0)+IF(R663=1,AF663,0)))","v":1171.7700000000004},{"$f":"IF(A663>$V$22,0,IF(R663=1,0,AB663*X663))","v":29436.98},30608.75]
[633,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A664+$A$11,$B$28,1,1)","v":15.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A664+$A$11,$B$28,1,1)","v":16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A664+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A664+$A$11,$B$28,1,1)","v":15.58},15.23,19.081800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A664>$A$8,\"\",MATCH(B664,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":633},{"$f":"IF(A664>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V664,0,1,1))","v":"2010-04-12"},{"$f":"IF(A664>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V664,$B$28,1,1))","v":49.1},0,0,0,{"$f":"IF(A664>$V$22,\"\",IF(Q664=1,INT(AH665*$V$6/AC664),IF(R665=1,0,AB665)))","v":601},{"$f":"IF(A664>$V$22,\"\",IF(Q664=1,$X664,0))","v":0},{"$f":"IF(A664>$V$22,\"\",IF(R664=1,$X664,0))","v":0},{"$f":"IF(A664>$V$22,\"\",IF(Q664=1,AB664*AC664,IF(R665=1,0,AE665)))","v":27165.200000000001},{"$f":"IF(A664>$V$22,\"\",IF(R664=1,AB664*AD664,0))","v":0},{"$f":"IF(A664>$V$22,0,IF(R664=1,AF664-AE664,0))","v":0},{"$f":"IF(A664>$V$22,0,IF(A664=$V$22,$V$5,AH665-IF(Q664=1,AE664,0)+IF(R664=1,AF664,0)))","v":1171.7700000000004},{"$f":"IF(A664>$V$22,0,IF(R664=1,0,AB664*X664))","v":29509.100000000002},30680.870000000003]
[634,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A665+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A665+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A665+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A665+$A$11,$B$28,1,1)","v":16.14},16.059999999999999,19.231000000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A665>$A$8,\"\",MATCH(B665,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":634},{"$f":"IF(A665>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V665,0,1,1))","v":"2010-04-09"},{"$f":"IF(A665>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V665,$B$28,1,1))","v":48.54},0,0,0,{"$f":"IF(A665>$V$22,\"\",IF(Q665=1,INT(AH666*$V$6/AC665),IF(R666=1,0,AB666)))","v":601},{"$f":"IF(A665>$V$22,\"\",IF(Q665=1,$X665,0))","v":0},{"$f":"IF(A665>$V$22,\"\",IF(R665=1,$X665,0))","v":0},{"$f":"IF(A665>$V$22,\"\",IF(Q665=1,AB665*AC665,IF(R666=1,0,AE666)))","v":27165.200000000001},{"$f":"IF(A665>$V$22,\"\",IF(R665=1,AB665*AD665,0))","v":0},{"$f":"IF(A665>$V$22,0,IF(R665=1,AF665-AE665,0))","v":0},{"$f":"IF(A665>$V$22,0,IF(A665=$V$22,$V$5,AH666-IF(Q665=1,AE665,0)+IF(R665=1,AF665,0)))","v":1171.7700000000004},{"$f":"IF(A665>$V$22,0,IF(R665=1,0,AB665*X665))","v":29172.54},30344.31]
[635,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A666+$A$11,$B$28,1,1)","v":17.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A666+$A$11,$B$28,1,1)","v":17.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A666+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A666+$A$11,$B$28,1,1)","v":16.48},16.3,19.372600000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A666>$A$8,\"\",MATCH(B666,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":635},{"$f":"IF(A666>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V666,0,1,1))","v":"2010-04-08"},{"$f":"IF(A666>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V666,$B$28,1,1))","v":47.86},0,0,0,{"$f":"IF(A666>$V$22,\"\",IF(Q666=1,INT(AH667*$V$6/AC666),IF(R667=1,0,AB667)))","v":601},{"$f":"IF(A666>$V$22,\"\",IF(Q666=1,$X666,0))","v":0},{"$f":"IF(A666>$V$22,\"\",IF(R666=1,$X666,0))","v":0},{"$f":"IF(A666>$V$22,\"\",IF(Q666=1,AB666*AC666,IF(R667=1,0,AE667)))","v":27165.200000000001},{"$f":"IF(A666>$V$22,\"\",IF(R666=1,AB666*AD666,0))","v":0},{"$f":"IF(A666>$V$22,0,IF(R666=1,AF666-AE666,0))","v":0},{"$f":"IF(A666>$V$22,0,IF(A666=$V$22,$V$5,AH667-IF(Q666=1,AE666,0)+IF(R666=1,AF666,0)))","v":1171.7700000000004},{"$f":"IF(A666>$V$22,0,IF(R666=1,0,AB666*X666))","v":28763.86},29935.63]
[636,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A667+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A667+$A$11,$B$28,1,1)","v":17.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A667+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A667+$A$11,$B$28,1,1)","v":16.62},16.16,19.502000000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A667>$A$8,\"\",MATCH(B667,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":636},{"$f":"IF(A667>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V667,0,1,1))","v":"2010-04-07"},{"$f":"IF(A667>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V667,$B$28,1,1))","v":48.58},0,0,0,{"$f":"IF(A667>$V$22,\"\",IF(Q667=1,INT(AH668*$V$6/AC667),IF(R668=1,0,AB668)))","v":601},{"$f":"IF(A667>$V$22,\"\",IF(Q667=1,$X667,0))","v":0},{"$f":"IF(A667>$V$22,\"\",IF(R667=1,$X667,0))","v":0},{"$f":"IF(A667>$V$22,\"\",IF(Q667=1,AB667*AC667,IF(R668=1,0,AE668)))","v":27165.200000000001},{"$f":"IF(A667>$V$22,\"\",IF(R667=1,AB667*AD667,0))","v":0},{"$f":"IF(A667>$V$22,0,IF(R667=1,AF667-AE667,0))","v":0},{"$f":"IF(A667>$V$22,0,IF(A667=$V$22,$V$5,AH668-IF(Q667=1,AE667,0)+IF(R667=1,AF667,0)))","v":1171.7700000000004},{"$f":"IF(A667>$V$22,0,IF(R667=1,0,AB667*X667))","v":29196.579999999998},30368.35]
[637,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A668+$A$11,$B$28,1,1)","v":17.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A668+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A668+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A668+$A$11,$B$28,1,1)","v":16.23},16.079999999999998,19.671000000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A668>$A$8,\"\",MATCH(B668,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":637},{"$f":"IF(A668>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V668,0,1,1))","v":"2010-04-06"},{"$f":"IF(A668>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V668,$B$28,1,1))","v":48.5},0,0,0,{"$f":"IF(A668>$V$22,\"\",IF(Q668=1,INT(AH669*$V$6/AC668),IF(R669=1,0,AB669)))","v":601},{"$f":"IF(A668>$V$22,\"\",IF(Q668=1,$X668,0))","v":0},{"$f":"IF(A668>$V$22,\"\",IF(R668=1,$X668,0))","v":0},{"$f":"IF(A668>$V$22,\"\",IF(Q668=1,AB668*AC668,IF(R669=1,0,AE669)))","v":27165.200000000001},{"$f":"IF(A668>$V$22,\"\",IF(R668=1,AB668*AD668,0))","v":0},{"$f":"IF(A668>$V$22,0,IF(R668=1,AF668-AE668,0))","v":0},{"$f":"IF(A668>$V$22,0,IF(A668=$V$22,$V$5,AH669-IF(Q668=1,AE668,0)+IF(R668=1,AF668,0)))","v":1171.7700000000004},{"$f":"IF(A668>$V$22,0,IF(R668=1,0,AB668*X668))","v":29148.5},30320.27]
[638,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A669+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A669+$A$11,$B$28,1,1)","v":18.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A669+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A669+$A$11,$B$28,1,1)","v":17.02},17.02,19.794800000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A669>$A$8,\"\",MATCH(B669,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":638},{"$f":"IF(A669>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V669,0,1,1))","v":"2010-04-05"},{"$f":"IF(A669>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V669,$B$28,1,1))","v":48.63},0,0,0,{"$f":"IF(A669>$V$22,\"\",IF(Q669=1,INT(AH670*$V$6/AC669),IF(R670=1,0,AB670)))","v":601},{"$f":"IF(A669>$V$22,\"\",IF(Q669=1,$X669,0))","v":0},{"$f":"IF(A669>$V$22,\"\",IF(R669=1,$X669,0))","v":0},{"$f":"IF(A669>$V$22,\"\",IF(Q669=1,AB669*AC669,IF(R670=1,0,AE670)))","v":27165.200000000001},{"$f":"IF(A669>$V$22,\"\",IF(R669=1,AB669*AD669,0))","v":0},{"$f":"IF(A669>$V$22,0,IF(R669=1,AF669-AE669,0))","v":0},{"$f":"IF(A669>$V$22,0,IF(A669=$V$22,$V$5,AH670-IF(Q669=1,AE669,0)+IF(R669=1,AF669,0)))","v":1171.7700000000004},{"$f":"IF(A669>$V$22,0,IF(R669=1,0,AB669*X669))","v":29226.63},30398.400000000001]
[639,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A670+$A$11,$B$28,1,1)","v":17.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A670+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A670+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A670+$A$11,$B$28,1,1)","v":17.47},16.79,19.819800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A670>$A$8,\"\",MATCH(B670,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":639},{"$f":"IF(A670>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V670,0,1,1))","v":"2010-04-01"},{"$f":"IF(A670>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V670,$B$28,1,1))","v":48.3},0,0,0,{"$f":"IF(A670>$V$22,\"\",IF(Q670=1,INT(AH671*$V$6/AC670),IF(R671=1,0,AB671)))","v":601},{"$f":"IF(A670>$V$22,\"\",IF(Q670=1,$X670,0))","v":0},{"$f":"IF(A670>$V$22,\"\",IF(R670=1,$X670,0))","v":0},{"$f":"IF(A670>$V$22,\"\",IF(Q670=1,AB670*AC670,IF(R671=1,0,AE671)))","v":27165.200000000001},{"$f":"IF(A670>$V$22,\"\",IF(R670=1,AB670*AD670,0))","v":0},{"$f":"IF(A670>$V$22,0,IF(R670=1,AF670-AE670,0))","v":0},{"$f":"IF(A670>$V$22,0,IF(A670=$V$22,$V$5,AH671-IF(Q670=1,AE670,0)+IF(R670=1,AF670,0)))","v":1171.7700000000004},{"$f":"IF(A670>$V$22,0,IF(R670=1,0,AB670*X670))","v":29028.3},30200.07]
[640,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A671+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A671+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A671+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A671+$A$11,$B$28,1,1)","v":17.59},17.29,19.852800000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A671>$A$8,\"\",MATCH(B671,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":640},{"$f":"IF(A671>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V671,0,1,1))","v":"2010-03-31"},{"$f":"IF(A671>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V671,$B$28,1,1))","v":47.91},0,0,0,{"$f":"IF(A671>$V$22,\"\",IF(Q671=1,INT(AH672*$V$6/AC671),IF(R672=1,0,AB672)))","v":601},{"$f":"IF(A671>$V$22,\"\",IF(Q671=1,$X671,0))","v":0},{"$f":"IF(A671>$V$22,\"\",IF(R671=1,$X671,0))","v":0},{"$f":"IF(A671>$V$22,\"\",IF(Q671=1,AB671*AC671,IF(R672=1,0,AE672)))","v":27165.200000000001},{"$f":"IF(A671>$V$22,\"\",IF(R671=1,AB671*AD671,0))","v":0},{"$f":"IF(A671>$V$22,0,IF(R671=1,AF671-AE671,0))","v":0},{"$f":"IF(A671>$V$22,0,IF(A671=$V$22,$V$5,AH672-IF(Q671=1,AE671,0)+IF(R671=1,AF671,0)))","v":1171.7700000000004},{"$f":"IF(A671>$V$22,0,IF(R671=1,0,AB671*X671))","v":28793.909999999996},29965.679999999997]
[641,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A672+$A$11,$B$28,1,1)","v":17.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A672+$A$11,$B$28,1,1)","v":18.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A672+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A672+$A$11,$B$28,1,1)","v":17.13},17.13,{"$f":"AVERAGE(OFFSET(C672,0,$K$29,$A$17,1))","v":19.853600000000007},{"$f":"IF(INDEX(D672:G672,1,$K$29)>I672,1,0)","v":0},{"$f":"IF(INDEX(D672:G672,1,$K$29)<I672,1,0)","v":1},{"$f":"SUM(OFFSET(J672,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K672,0,0,$A$18,1))","v":12},{"$f":"IF(M673>=$A$19,1,0)","v":1},{"$f":"IF(L673=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P672=1,P673=0),1,0)","v":0},0,0,0,{"$f":"IF($A672=$B$27,U$29,0)","v":0},{"$f":"IF(A672>$A$8,\"\",MATCH(B672,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":641},{"$f":"IF(A672>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V672,0,1,1))","v":"2010-03-30"},{"$f":"IF(A672>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V672,$B$28,1,1))","v":48.12},{"$f":"IF($Q672=1,$Y$29,0)","v":0},{"$f":"IF($R672=1,$Z$29,0)","v":0},{"$f":"IF($A672=$B$27,AA$29,0)","v":0},{"$f":"IF(A672>$V$22,\"\",IF(Q672=1,INT(AH673*$V$6/AC672),IF(R673=1,0,AB673)))","v":601},{"$f":"IF(A672>$V$22,\"\",IF(Q672=1,$X672,0))","v":0},{"$f":"IF(A672>$V$22,\"\",IF(R672=1,$X672,0))","v":0},{"$f":"IF(A672>$V$22,\"\",IF(Q672=1,AB672*AC672,IF(R673=1,0,AE673)))","v":27165.200000000001},{"$f":"IF(A672>$V$22,\"\",IF(R672=1,AB672*AD672,0))","v":0},{"$f":"IF(A672>$V$22,0,IF(R672=1,AF672-AE672,0))","v":0},{"$f":"IF(A672>$V$22,0,IF(A672=$V$22,$V$5,AH673-IF(Q672=1,AE672,0)+IF(R672=1,AF672,0)))","v":1171.7700000000004},{"$f":"IF(A672>$V$22,0,IF(R672=1,0,AB672*X672))","v":28920.12},30091.89]
[642,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A673+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A673+$A$11,$B$28,1,1)","v":18.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A673+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A673+$A$11,$B$28,1,1)","v":17.59},{"$f":"INDEX(D673:G673,$K$29)","v":17.57},19.863600000000005,0,1,0,12,1,0,{"$f":"IF(AND(P674=0,N674=1),1,IF(AND(P674=1,O674=1),0,P674))","v":1},0,{"$f":"IF(AND(P674=1,O674=1),1,IF(AND(A673=1,P673=1),1,0))","v":0},{"$f":"IF(Q673=1,$S$29,0)","v":0},{"$f":"IF(R673=1,$T$29,0)","v":0},0,{"$f":"IF(A673>$A$8,\"\",MATCH(B673,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":642},{"$f":"IF(A673>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V673,0,1,1))","v":"2010-03-29"},{"$f":"IF(A673>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V673,$B$28,1,1))","v":47.91},0,0,0,{"$f":"IF(A673>$V$22,\"\",IF(Q673=1,INT(AH674*$V$6/AC673),IF(R674=1,0,AB674)))","v":601},{"$f":"IF(A673>$V$22,\"\",IF(Q673=1,$X673,0))","v":0},{"$f":"IF(A673>$V$22,\"\",IF(R673=1,$X673,0))","v":0},{"$f":"IF(A673>$V$22,\"\",IF(Q673=1,AB673*AC673,IF(R674=1,0,AE674)))","v":27165.200000000001},{"$f":"IF(A673>$V$22,\"\",IF(R673=1,AB673*AD673,0))","v":0},{"$f":"IF(A673>$V$22,0,IF(R673=1,AF673-AE673,0))","v":0},{"$f":"IF(A673>$V$22,0,IF(A673=$V$22,$V$5,AH674-IF(Q673=1,AE673,0)+IF(R673=1,AF673,0)))","v":1171.7700000000004},{"$f":"IF(A673>$V$22,0,IF(R673=1,0,AB673*X673))","v":28793.909999999996},29965.679999999997]
[643,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A674+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A674+$A$11,$B$28,1,1)","v":18.690000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A674+$A$11,$B$28,1,1)","v":17.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A674+$A$11,$B$28,1,1)","v":17.77},17.350000000000001,19.859800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A674>$A$8,\"\",MATCH(B674,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":643},{"$f":"IF(A674>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V674,0,1,1))","v":"2010-03-26"},{"$f":"IF(A674>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V674,$B$28,1,1))","v":47.74},0,0,0,{"$f":"IF(A674>$V$22,\"\",IF(Q674=1,INT(AH675*$V$6/AC674),IF(R675=1,0,AB675)))","v":601},{"$f":"IF(A674>$V$22,\"\",IF(Q674=1,$X674,0))","v":0},{"$f":"IF(A674>$V$22,\"\",IF(R674=1,$X674,0))","v":0},{"$f":"IF(A674>$V$22,\"\",IF(Q674=1,AB674*AC674,IF(R675=1,0,AE675)))","v":27165.200000000001},{"$f":"IF(A674>$V$22,\"\",IF(R674=1,AB674*AD674,0))","v":0},{"$f":"IF(A674>$V$22,0,IF(R674=1,AF674-AE674,0))","v":0},{"$f":"IF(A674>$V$22,0,IF(A674=$V$22,$V$5,AH675-IF(Q674=1,AE674,0)+IF(R674=1,AF674,0)))","v":1171.7700000000004},{"$f":"IF(A674>$V$22,0,IF(R674=1,0,AB674*X674))","v":28691.74},29863.510000000002]
[644,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A675+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A675+$A$11,$B$28,1,1)","v":18.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A675+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A675+$A$11,$B$28,1,1)","v":18.399999999999999},16.62,19.864000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A675>$A$8,\"\",MATCH(B675,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":644},{"$f":"IF(A675>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V675,0,1,1))","v":"2010-03-25"},{"$f":"IF(A675>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V675,$B$28,1,1))","v":48.06},0,0,0,{"$f":"IF(A675>$V$22,\"\",IF(Q675=1,INT(AH676*$V$6/AC675),IF(R676=1,0,AB676)))","v":601},{"$f":"IF(A675>$V$22,\"\",IF(Q675=1,$X675,0))","v":0},{"$f":"IF(A675>$V$22,\"\",IF(R675=1,$X675,0))","v":0},{"$f":"IF(A675>$V$22,\"\",IF(Q675=1,AB675*AC675,IF(R676=1,0,AE676)))","v":27165.200000000001},{"$f":"IF(A675>$V$22,\"\",IF(R675=1,AB675*AD675,0))","v":0},{"$f":"IF(A675>$V$22,0,IF(R675=1,AF675-AE675,0))","v":0},{"$f":"IF(A675>$V$22,0,IF(A675=$V$22,$V$5,AH676-IF(Q675=1,AE675,0)+IF(R675=1,AF675,0)))","v":1171.7700000000004},{"$f":"IF(A675>$V$22,0,IF(R675=1,0,AB675*X675))","v":28884.06},30055.83]
[645,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A676+$A$11,$B$28,1,1)","v":16.850000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A676+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A676+$A$11,$B$28,1,1)","v":16.829999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A676+$A$11,$B$28,1,1)","v":17.55},16.829999999999998,19.890600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A676>$A$8,\"\",MATCH(B676,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":645},{"$f":"IF(A676>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V676,0,1,1))","v":"2010-03-24"},{"$f":"IF(A676>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V676,$B$28,1,1))","v":47.72},0,0,0,{"$f":"IF(A676>$V$22,\"\",IF(Q676=1,INT(AH677*$V$6/AC676),IF(R677=1,0,AB677)))","v":601},{"$f":"IF(A676>$V$22,\"\",IF(Q676=1,$X676,0))","v":0},{"$f":"IF(A676>$V$22,\"\",IF(R676=1,$X676,0))","v":0},{"$f":"IF(A676>$V$22,\"\",IF(Q676=1,AB676*AC676,IF(R677=1,0,AE677)))","v":27165.200000000001},{"$f":"IF(A676>$V$22,\"\",IF(R676=1,AB676*AD676,0))","v":0},{"$f":"IF(A676>$V$22,0,IF(R676=1,AF676-AE676,0))","v":0},{"$f":"IF(A676>$V$22,0,IF(A676=$V$22,$V$5,AH677-IF(Q676=1,AE676,0)+IF(R676=1,AF676,0)))","v":1171.7700000000004},{"$f":"IF(A676>$V$22,0,IF(R676=1,0,AB676*X676))","v":28679.719999999998},29851.489999999998]
[646,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A677+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A677+$A$11,$B$28,1,1)","v":17.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A677+$A$11,$B$28,1,1)","v":16.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A677+$A$11,$B$28,1,1)","v":16.350000000000001},16.21,19.891200000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A677>$A$8,\"\",MATCH(B677,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":646},{"$f":"IF(A677>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V677,0,1,1))","v":"2010-03-23"},{"$f":"IF(A677>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V677,$B$28,1,1))","v":47.36},0,0,0,{"$f":"IF(A677>$V$22,\"\",IF(Q677=1,INT(AH678*$V$6/AC677),IF(R678=1,0,AB678)))","v":601},{"$f":"IF(A677>$V$22,\"\",IF(Q677=1,$X677,0))","v":0},{"$f":"IF(A677>$V$22,\"\",IF(R677=1,$X677,0))","v":0},{"$f":"IF(A677>$V$22,\"\",IF(Q677=1,AB677*AC677,IF(R678=1,0,AE678)))","v":27165.200000000001},{"$f":"IF(A677>$V$22,\"\",IF(R677=1,AB677*AD677,0))","v":0},{"$f":"IF(A677>$V$22,0,IF(R677=1,AF677-AE677,0))","v":0},{"$f":"IF(A677>$V$22,0,IF(A677=$V$22,$V$5,AH678-IF(Q677=1,AE677,0)+IF(R677=1,AF677,0)))","v":1171.7700000000004},{"$f":"IF(A677>$V$22,0,IF(R677=1,0,AB677*X677))","v":28463.360000000001},29635.13]
[647,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A678+$A$11,$B$28,1,1)","v":18.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A678+$A$11,$B$28,1,1)","v":18.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A678+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A678+$A$11,$B$28,1,1)","v":16.87},16.77,19.929200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A678>$A$8,\"\",MATCH(B678,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":647},{"$f":"IF(A678>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V678,0,1,1))","v":"2010-03-22"},{"$f":"IF(A678>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V678,$B$28,1,1))","v":46.43},0,0,0,{"$f":"IF(A678>$V$22,\"\",IF(Q678=1,INT(AH679*$V$6/AC678),IF(R679=1,0,AB679)))","v":601},{"$f":"IF(A678>$V$22,\"\",IF(Q678=1,$X678,0))","v":0},{"$f":"IF(A678>$V$22,\"\",IF(R678=1,$X678,0))","v":0},{"$f":"IF(A678>$V$22,\"\",IF(Q678=1,AB678*AC678,IF(R679=1,0,AE679)))","v":27165.200000000001},{"$f":"IF(A678>$V$22,\"\",IF(R678=1,AB678*AD678,0))","v":0},{"$f":"IF(A678>$V$22,0,IF(R678=1,AF678-AE678,0))","v":0},{"$f":"IF(A678>$V$22,0,IF(A678=$V$22,$V$5,AH679-IF(Q678=1,AE678,0)+IF(R678=1,AF678,0)))","v":1171.7700000000004},{"$f":"IF(A678>$V$22,0,IF(R678=1,0,AB678*X678))","v":27904.43},29076.2]
[648,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A679+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A679+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A679+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A679+$A$11,$B$28,1,1)","v":16.97},16.170000000000002,19.967800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A679>$A$8,\"\",MATCH(B679,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":648},{"$f":"IF(A679>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V679,0,1,1))","v":"2010-03-19"},{"$f":"IF(A679>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V679,$B$28,1,1))","v":47.45},0,0,0,{"$f":"IF(A679>$V$22,\"\",IF(Q679=1,INT(AH680*$V$6/AC679),IF(R680=1,0,AB680)))","v":601},{"$f":"IF(A679>$V$22,\"\",IF(Q679=1,$X679,0))","v":0},{"$f":"IF(A679>$V$22,\"\",IF(R679=1,$X679,0))","v":0},{"$f":"IF(A679>$V$22,\"\",IF(Q679=1,AB679*AC679,IF(R680=1,0,AE680)))","v":27165.200000000001},{"$f":"IF(A679>$V$22,\"\",IF(R679=1,AB679*AD679,0))","v":0},{"$f":"IF(A679>$V$22,0,IF(R679=1,AF679-AE679,0))","v":0},{"$f":"IF(A679>$V$22,0,IF(A679=$V$22,$V$5,AH680-IF(Q679=1,AE679,0)+IF(R679=1,AF679,0)))","v":1171.7700000000004},{"$f":"IF(A679>$V$22,0,IF(R679=1,0,AB679*X679))","v":28517.45},{"$f":"AH679+AI679","v":29689.22}]
[649,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A680+$A$11,$B$28,1,1)","v":16.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A680+$A$11,$B$28,1,1)","v":16.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A680+$A$11,$B$28,1,1)","v":16.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A680+$A$11,$B$28,1,1)","v":16.62},16.309999999999999,20.019800000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A680>$A$8,\"\",MATCH(B680,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":649},{"$f":"IF(A680>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V680,0,1,1))","v":"2010-03-18"},{"$f":"IF(A680>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V680,$B$28,1,1))","v":46.77},0,0,0,{"$f":"IF(A680>$V$22,\"\",IF(Q680=1,INT(AH681*$V$6/AC680),IF(R681=1,0,AB681)))","v":601},{"$f":"IF(A680>$V$22,\"\",IF(Q680=1,$X680,0))","v":0},{"$f":"IF(A680>$V$22,\"\",IF(R680=1,$X680,0))","v":0},{"$f":"IF(A680>$V$22,\"\",IF(Q680=1,AB680*AC680,IF(R681=1,0,AE681)))","v":27165.200000000001},{"$f":"IF(A680>$V$22,\"\",IF(R680=1,AB680*AD680,0))","v":0},{"$f":"IF(A680>$V$22,0,IF(R680=1,AF680-AE680,0))","v":0},{"$f":"IF(A680>$V$22,0,IF(A680=$V$22,$V$5,AH681-IF(Q680=1,AE680,0)+IF(R680=1,AF680,0)))","v":1171.7700000000004},{"$f":"IF(A680>$V$22,0,IF(R680=1,0,AB680*X680))","v":28108.77},29280.54]
[650,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A681+$A$11,$B$28,1,1)","v":16.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A681+$A$11,$B$28,1,1)","v":17.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A681+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A681+$A$11,$B$28,1,1)","v":16.91},16.52,20.080400000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A681>$A$8,\"\",MATCH(B681,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":650},{"$f":"IF(A681>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V681,0,1,1))","v":"2010-03-17"},{"$f":"IF(A681>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V681,$B$28,1,1))","v":46.55},0,0,0,{"$f":"IF(A681>$V$22,\"\",IF(Q681=1,INT(AH682*$V$6/AC681),IF(R682=1,0,AB682)))","v":601},{"$f":"IF(A681>$V$22,\"\",IF(Q681=1,$X681,0))","v":0},{"$f":"IF(A681>$V$22,\"\",IF(R681=1,$X681,0))","v":0},{"$f":"IF(A681>$V$22,\"\",IF(Q681=1,AB681*AC681,IF(R682=1,0,AE682)))","v":27165.200000000001},{"$f":"IF(A681>$V$22,\"\",IF(R681=1,AB681*AD681,0))","v":0},{"$f":"IF(A681>$V$22,0,IF(R681=1,AF681-AE681,0))","v":0},{"$f":"IF(A681>$V$22,0,IF(A681=$V$22,$V$5,AH682-IF(Q681=1,AE681,0)+IF(R681=1,AF681,0)))","v":1171.7700000000004},{"$f":"IF(A681>$V$22,0,IF(R681=1,0,AB681*X681))","v":27976.55},29148.32]
[651,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A682+$A$11,$B$28,1,1)","v":17.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A682+$A$11,$B$28,1,1)","v":18.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A682+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A682+$A$11,$B$28,1,1)","v":17.690000000000001},17.420000000000002,20.150600000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A682>$A$8,\"\",MATCH(B682,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":651},{"$f":"IF(A682>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V682,0,1,1))","v":"2010-03-16"},{"$f":"IF(A682>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V682,$B$28,1,1))","v":46.11},0,0,0,{"$f":"IF(A682>$V$22,\"\",IF(Q682=1,INT(AH683*$V$6/AC682),IF(R683=1,0,AB683)))","v":601},{"$f":"IF(A682>$V$22,\"\",IF(Q682=1,$X682,0))","v":0},{"$f":"IF(A682>$V$22,\"\",IF(R682=1,$X682,0))","v":0},{"$f":"IF(A682>$V$22,\"\",IF(Q682=1,AB682*AC682,IF(R683=1,0,AE683)))","v":27165.200000000001},{"$f":"IF(A682>$V$22,\"\",IF(R682=1,AB682*AD682,0))","v":0},{"$f":"IF(A682>$V$22,0,IF(R682=1,AF682-AE682,0))","v":0},{"$f":"IF(A682>$V$22,0,IF(A682=$V$22,$V$5,AH683-IF(Q682=1,AE682,0)+IF(R682=1,AF682,0)))","v":1171.7700000000004},{"$f":"IF(A682>$V$22,0,IF(R682=1,0,AB682*X682))","v":27712.11},28883.88]
[652,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A683+$A$11,$B$28,1,1)","v":18.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A683+$A$11,$B$28,1,1)","v":18.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A683+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A683+$A$11,$B$28,1,1)","v":18},17.96,20.200000000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A683>$A$8,\"\",MATCH(B683,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":652},{"$f":"IF(A683>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V683,0,1,1))","v":"2010-03-15"},{"$f":"IF(A683>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V683,$B$28,1,1))","v":45.7},0,0,0,{"$f":"IF(A683>$V$22,\"\",IF(Q683=1,INT(AH684*$V$6/AC683),IF(R684=1,0,AB684)))","v":601},{"$f":"IF(A683>$V$22,\"\",IF(Q683=1,$X683,0))","v":0},{"$f":"IF(A683>$V$22,\"\",IF(R683=1,$X683,0))","v":0},{"$f":"IF(A683>$V$22,\"\",IF(Q683=1,AB683*AC683,IF(R684=1,0,AE684)))","v":27165.200000000001},{"$f":"IF(A683>$V$22,\"\",IF(R683=1,AB683*AD683,0))","v":0},{"$f":"IF(A683>$V$22,0,IF(R683=1,AF683-AE683,0))","v":0},{"$f":"IF(A683>$V$22,0,IF(A683=$V$22,$V$5,AH684-IF(Q683=1,AE683,0)+IF(R683=1,AF683,0)))","v":1171.7700000000004},{"$f":"IF(A683>$V$22,0,IF(R683=1,0,AB683*X683))","v":27465.7},28637.47]
[653,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A684+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A684+$A$11,$B$28,1,1)","v":18.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A684+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A684+$A$11,$B$28,1,1)","v":17.579999999999998},17.579999999999998,20.239400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A684>$A$8,\"\",MATCH(B684,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":653},{"$f":"IF(A684>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V684,0,1,1))","v":"2010-03-12"},{"$f":"IF(A684>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V684,$B$28,1,1))","v":45.95},0,0,0,{"$f":"IF(A684>$V$22,\"\",IF(Q684=1,INT(AH685*$V$6/AC684),IF(R685=1,0,AB685)))","v":601},{"$f":"IF(A684>$V$22,\"\",IF(Q684=1,$X684,0))","v":0},{"$f":"IF(A684>$V$22,\"\",IF(R684=1,$X684,0))","v":0},{"$f":"IF(A684>$V$22,\"\",IF(Q684=1,AB684*AC684,IF(R685=1,0,AE685)))","v":27165.200000000001},{"$f":"IF(A684>$V$22,\"\",IF(R684=1,AB684*AD684,0))","v":0},{"$f":"IF(A684>$V$22,0,IF(R684=1,AF684-AE684,0))","v":0},{"$f":"IF(A684>$V$22,0,IF(A684=$V$22,$V$5,AH685-IF(Q684=1,AE684,0)+IF(R684=1,AF684,0)))","v":1171.7700000000004},{"$f":"IF(A684>$V$22,0,IF(R684=1,0,AB684*X684))","v":27615.95},28787.72]
[654,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A685+$A$11,$B$28,1,1)","v":18.899999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A685+$A$11,$B$28,1,1)","v":19.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A685+$A$11,$B$28,1,1)","v":18.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A685+$A$11,$B$28,1,1)","v":18.059999999999999},18.059999999999999,20.280200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A685>$A$8,\"\",MATCH(B685,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":654},{"$f":"IF(A685>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V685,0,1,1))","v":"2010-03-11"},{"$f":"IF(A685>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V685,$B$28,1,1))","v":45.08},0,0,0,{"$f":"IF(A685>$V$22,\"\",IF(Q685=1,INT(AH686*$V$6/AC685),IF(R686=1,0,AB686)))","v":601},{"$f":"IF(A685>$V$22,\"\",IF(Q685=1,$X685,0))","v":0},{"$f":"IF(A685>$V$22,\"\",IF(R685=1,$X685,0))","v":0},{"$f":"IF(A685>$V$22,\"\",IF(Q685=1,AB685*AC685,IF(R686=1,0,AE686)))","v":27165.200000000001},{"$f":"IF(A685>$V$22,\"\",IF(R685=1,AB685*AD685,0))","v":0},{"$f":"IF(A685>$V$22,0,IF(R685=1,AF685-AE685,0))","v":0},{"$f":"IF(A685>$V$22,0,IF(A685=$V$22,$V$5,AH686-IF(Q685=1,AE685,0)+IF(R685=1,AF685,0)))","v":1171.7700000000004},{"$f":"IF(A685>$V$22,0,IF(R685=1,0,AB685*X685))","v":27093.079999999998},28264.85]
[655,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A686+$A$11,$B$28,1,1)","v":18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A686+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A686+$A$11,$B$28,1,1)","v":17.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A686+$A$11,$B$28,1,1)","v":18.57},17.43,20.317000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A686>$A$8,\"\",MATCH(B686,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":655},{"$f":"IF(A686>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V686,0,1,1))","v":"2010-03-10"},{"$f":"IF(A686>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V686,$B$28,1,1))","v":45.28},0,0,0,{"$f":"IF(A686>$V$22,\"\",IF(Q686=1,INT(AH687*$V$6/AC686),IF(R687=1,0,AB687)))","v":601},{"$f":"IF(A686>$V$22,\"\",IF(Q686=1,$X686,0))","v":0},{"$f":"IF(A686>$V$22,\"\",IF(R686=1,$X686,0))","v":0},{"$f":"IF(A686>$V$22,\"\",IF(Q686=1,AB686*AC686,IF(R687=1,0,AE687)))","v":27165.200000000001},{"$f":"IF(A686>$V$22,\"\",IF(R686=1,AB686*AD686,0))","v":0},{"$f":"IF(A686>$V$22,0,IF(R686=1,AF686-AE686,0))","v":0},{"$f":"IF(A686>$V$22,0,IF(A686=$V$22,$V$5,AH687-IF(Q686=1,AE686,0)+IF(R686=1,AF686,0)))","v":1171.7700000000004},{"$f":"IF(A686>$V$22,0,IF(R686=1,0,AB686*X686))","v":27213.280000000002},28385.050000000003]
[656,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A687+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A687+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A687+$A$11,$B$28,1,1)","v":17.510000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A687+$A$11,$B$28,1,1)","v":17.920000000000002},17.510000000000002,20.353400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A687>$A$8,\"\",MATCH(B687,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":656},{"$f":"IF(A687>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V687,0,1,1))","v":"2010-03-09"},{"$f":"IF(A687>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V687,$B$28,1,1))","v":44.96},0,0,0,{"$f":"IF(A687>$V$22,\"\",IF(Q687=1,INT(AH688*$V$6/AC687),IF(R688=1,0,AB688)))","v":601},{"$f":"IF(A687>$V$22,\"\",IF(Q687=1,$X687,0))","v":0},{"$f":"IF(A687>$V$22,\"\",IF(R687=1,$X687,0))","v":0},{"$f":"IF(A687>$V$22,\"\",IF(Q687=1,AB687*AC687,IF(R688=1,0,AE688)))","v":27165.200000000001},{"$f":"IF(A687>$V$22,\"\",IF(R687=1,AB687*AD687,0))","v":0},{"$f":"IF(A687>$V$22,0,IF(R687=1,AF687-AE687,0))","v":0},{"$f":"IF(A687>$V$22,0,IF(A687=$V$22,$V$5,AH688-IF(Q687=1,AE687,0)+IF(R687=1,AF687,0)))","v":1171.7700000000004},{"$f":"IF(A687>$V$22,0,IF(R687=1,0,AB687*X687))","v":27020.959999999999},28192.73]
[657,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A688+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A688+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A688+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A688+$A$11,$B$28,1,1)","v":17.79},17.559999999999999,20.390200000000004,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A688>$A$8,\"\",MATCH(B688,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":657},{"$f":"IF(A688>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V688,0,1,1))","v":"2010-03-08"},{"$f":"IF(A688>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V688,$B$28,1,1))","v":45.2},106,0,0,{"$f":"IF(A688>$V$22,\"\",IF(Q688=1,INT(AH689*$V$6/AC688),IF(R689=1,0,AB689)))","v":601},{"$f":"IF(A688>$V$22,\"\",IF(Q688=1,$X688,0))","v":45.2},{"$f":"IF(A688>$V$22,\"\",IF(R688=1,$X688,0))","v":0},{"$f":"IF(A688>$V$22,\"\",IF(Q688=1,AB688*AC688,IF(R689=1,0,AE689)))","v":27165.200000000001},{"$f":"IF(A688>$V$22,\"\",IF(R688=1,AB688*AD688,0))","v":0},{"$f":"IF(A688>$V$22,0,IF(R688=1,AF688-AE688,0))","v":0},{"$f":"IF(A688>$V$22,0,IF(A688=$V$22,$V$5,AH689-IF(Q688=1,AE688,0)+IF(R688=1,AF688,0)))","v":1171.7700000000004},{"$f":"IF(A688>$V$22,0,IF(R688=1,0,AB688*X688))","v":27165.200000000001},28336.97]
[658,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A689+$A$11,$B$28,1,1)","v":18.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A689+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A689+$A$11,$B$28,1,1)","v":17.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A689+$A$11,$B$28,1,1)","v":17.420000000000002},17.23,20.4298,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A689>$A$8,\"\",MATCH(B689,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":658},{"$f":"IF(A689>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V689,0,1,1))","v":"2010-03-05"},{"$f":"IF(A689>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V689,$B$28,1,1))","v":44.56},0,0,0,{"$f":"IF(A689>$V$22,\"\",IF(Q689=1,INT(AH690*$V$6/AC689),IF(R690=1,0,AB690)))","v":0},{"$f":"IF(A689>$V$22,\"\",IF(Q689=1,$X689,0))","v":0},{"$f":"IF(A689>$V$22,\"\",IF(R689=1,$X689,0))","v":0},{"$f":"IF(A689>$V$22,\"\",IF(Q689=1,AB689*AC689,IF(R690=1,0,AE690)))","v":0},{"$f":"IF(A689>$V$22,\"\",IF(R689=1,AB689*AD689,0))","v":0},{"$f":"IF(A689>$V$22,0,IF(R689=1,AF689-AE689,0))","v":0},{"$f":"IF(A689>$V$22,0,IF(A689=$V$22,$V$5,AH690-IF(Q689=1,AE689,0)+IF(R689=1,AF689,0)))","v":28336.97},{"$f":"IF(A689>$V$22,0,IF(R689=1,0,AB689*X689))","v":0},28336.97]
[659,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A690+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A690+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A690+$A$11,$B$28,1,1)","v":18.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A690+$A$11,$B$28,1,1)","v":18.72},18.579999999999998,20.4908,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A690>$A$8,\"\",MATCH(B690,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":659},{"$f":"IF(A690>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V690,0,1,1))","v":"2010-03-04"},{"$f":"IF(A690>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V690,$B$28,1,1))","v":43.96},0,0,0,{"$f":"IF(A690>$V$22,\"\",IF(Q690=1,INT(AH691*$V$6/AC690),IF(R691=1,0,AB691)))","v":0},{"$f":"IF(A690>$V$22,\"\",IF(Q690=1,$X690,0))","v":0},{"$f":"IF(A690>$V$22,\"\",IF(R690=1,$X690,0))","v":0},{"$f":"IF(A690>$V$22,\"\",IF(Q690=1,AB690*AC690,IF(R691=1,0,AE691)))","v":0},{"$f":"IF(A690>$V$22,\"\",IF(R690=1,AB690*AD690,0))","v":0},{"$f":"IF(A690>$V$22,0,IF(R690=1,AF690-AE690,0))","v":0},{"$f":"IF(A690>$V$22,0,IF(A690=$V$22,$V$5,AH691-IF(Q690=1,AE690,0)+IF(R690=1,AF690,0)))","v":28336.97},{"$f":"IF(A690>$V$22,0,IF(R690=1,0,AB690*X690))","v":0},28336.97]
[660,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A691+$A$11,$B$28,1,1)","v":18.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A691+$A$11,$B$28,1,1)","v":19.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A691+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A691+$A$11,$B$28,1,1)","v":18.829999999999998},18.420000000000002,20.552799999999998,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A691>$A$8,\"\",MATCH(B691,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":660},{"$f":"IF(A691>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V691,0,1,1))","v":"2010-03-03"},{"$f":"IF(A691>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V691,$B$28,1,1))","v":44.09},0,0,0,{"$f":"IF(A691>$V$22,\"\",IF(Q691=1,INT(AH692*$V$6/AC691),IF(R692=1,0,AB692)))","v":0},{"$f":"IF(A691>$V$22,\"\",IF(Q691=1,$X691,0))","v":0},{"$f":"IF(A691>$V$22,\"\",IF(R691=1,$X691,0))","v":0},{"$f":"IF(A691>$V$22,\"\",IF(Q691=1,AB691*AC691,IF(R692=1,0,AE692)))","v":0},{"$f":"IF(A691>$V$22,\"\",IF(R691=1,AB691*AD691,0))","v":0},{"$f":"IF(A691>$V$22,0,IF(R691=1,AF691-AE691,0))","v":0},{"$f":"IF(A691>$V$22,0,IF(A691=$V$22,$V$5,AH692-IF(Q691=1,AE691,0)+IF(R691=1,AF691,0)))","v":28336.97},{"$f":"IF(A691>$V$22,0,IF(R691=1,0,AB691*X691))","v":0},28336.97]
[661,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A692+$A$11,$B$28,1,1)","v":18.829999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A692+$A$11,$B$28,1,1)","v":19.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A692+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A692+$A$11,$B$28,1,1)","v":19.059999999999999},18.600000000000001,20.612399999999997,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A692>$A$8,\"\",MATCH(B692,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":661},{"$f":"IF(A692>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V692,0,1,1))","v":"2010-03-02"},{"$f":"IF(A692>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V692,$B$28,1,1))","v":44.12},0,0,0,{"$f":"IF(A692>$V$22,\"\",IF(Q692=1,INT(AH693*$V$6/AC692),IF(R693=1,0,AB693)))","v":0},{"$f":"IF(A692>$V$22,\"\",IF(Q692=1,$X692,0))","v":0},{"$f":"IF(A692>$V$22,\"\",IF(R692=1,$X692,0))","v":0},{"$f":"IF(A692>$V$22,\"\",IF(Q692=1,AB692*AC692,IF(R693=1,0,AE693)))","v":0},{"$f":"IF(A692>$V$22,\"\",IF(R692=1,AB692*AD692,0))","v":0},{"$f":"IF(A692>$V$22,0,IF(R692=1,AF692-AE692,0))","v":0},{"$f":"IF(A692>$V$22,0,IF(A692=$V$22,$V$5,AH693-IF(Q692=1,AE692,0)+IF(R692=1,AF692,0)))","v":28336.97},{"$f":"IF(A692>$V$22,0,IF(R692=1,0,AB692*X692))","v":0},28336.97]
[662,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A693+$A$11,$B$28,1,1)","v":19.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A693+$A$11,$B$28,1,1)","v":19.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A693+$A$11,$B$28,1,1)","v":19.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A693+$A$11,$B$28,1,1)","v":19.260000000000002},19.18,20.649599999999996,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A693>$A$8,\"\",MATCH(B693,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":662},{"$f":"IF(A693>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V693,0,1,1))","v":"2010-03-01"},{"$f":"IF(A693>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V693,$B$28,1,1))","v":43.49},0,0,0,{"$f":"IF(A693>$V$22,\"\",IF(Q693=1,INT(AH694*$V$6/AC693),IF(R694=1,0,AB694)))","v":0},{"$f":"IF(A693>$V$22,\"\",IF(Q693=1,$X693,0))","v":0},{"$f":"IF(A693>$V$22,\"\",IF(R693=1,$X693,0))","v":0},{"$f":"IF(A693>$V$22,\"\",IF(Q693=1,AB693*AC693,IF(R694=1,0,AE694)))","v":0},{"$f":"IF(A693>$V$22,\"\",IF(R693=1,AB693*AD693,0))","v":0},{"$f":"IF(A693>$V$22,0,IF(R693=1,AF693-AE693,0))","v":0},{"$f":"IF(A693>$V$22,0,IF(A693=$V$22,$V$5,AH694-IF(Q693=1,AE693,0)+IF(R693=1,AF693,0)))","v":28336.97},{"$f":"IF(A693>$V$22,0,IF(R693=1,0,AB693*X693))","v":0},28336.97]
[663,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A694+$A$11,$B$28,1,1)","v":19.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A694+$A$11,$B$28,1,1)","v":20.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A694+$A$11,$B$28,1,1)","v":19.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A694+$A$11,$B$28,1,1)","v":19.5},19.32,20.684199999999997,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A694>$A$8,\"\",MATCH(B694,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":663},{"$f":"IF(A694>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V694,0,1,1))","v":"2010-02-26"},{"$f":"IF(A694>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V694,$B$28,1,1))","v":43.21},0,0,0,{"$f":"IF(A694>$V$22,\"\",IF(Q694=1,INT(AH695*$V$6/AC694),IF(R695=1,0,AB695)))","v":0},{"$f":"IF(A694>$V$22,\"\",IF(Q694=1,$X694,0))","v":0},{"$f":"IF(A694>$V$22,\"\",IF(R694=1,$X694,0))","v":0},{"$f":"IF(A694>$V$22,\"\",IF(Q694=1,AB694*AC694,IF(R695=1,0,AE695)))","v":0},{"$f":"IF(A694>$V$22,\"\",IF(R694=1,AB694*AD694,0))","v":0},{"$f":"IF(A694>$V$22,0,IF(R694=1,AF694-AE694,0))","v":0},{"$f":"IF(A694>$V$22,0,IF(A694=$V$22,$V$5,AH695-IF(Q694=1,AE694,0)+IF(R694=1,AF694,0)))","v":28336.97},{"$f":"IF(A694>$V$22,0,IF(R694=1,0,AB694*X694))","v":0},28336.97]
[664,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A695+$A$11,$B$28,1,1)","v":22.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A695+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A695+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A695+$A$11,$B$28,1,1)","v":20.100000000000001},20.059999999999999,20.709199999999996,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A695>$A$8,\"\",MATCH(B695,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":664},{"$f":"IF(A695>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V695,0,1,1))","v":"2010-02-25"},{"$f":"IF(A695>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V695,$B$28,1,1))","v":42.31},0,0,0,{"$f":"IF(A695>$V$22,\"\",IF(Q695=1,INT(AH696*$V$6/AC695),IF(R696=1,0,AB696)))","v":0},{"$f":"IF(A695>$V$22,\"\",IF(Q695=1,$X695,0))","v":0},{"$f":"IF(A695>$V$22,\"\",IF(R695=1,$X695,0))","v":0},{"$f":"IF(A695>$V$22,\"\",IF(Q695=1,AB695*AC695,IF(R696=1,0,AE696)))","v":0},{"$f":"IF(A695>$V$22,\"\",IF(R695=1,AB695*AD695,0))","v":0},{"$f":"IF(A695>$V$22,0,IF(R695=1,AF695-AE695,0))","v":0},{"$f":"IF(A695>$V$22,0,IF(A695=$V$22,$V$5,AH696-IF(Q695=1,AE695,0)+IF(R695=1,AF695,0)))","v":28336.97},{"$f":"IF(A695>$V$22,0,IF(R695=1,0,AB695*X695))","v":0},28336.97]
[665,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A696+$A$11,$B$28,1,1)","v":21.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A696+$A$11,$B$28,1,1)","v":21.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A696+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A696+$A$11,$B$28,1,1)","v":20.27},20.22,20.735799999999998,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A696>$A$8,\"\",MATCH(B696,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":665},{"$f":"IF(A696>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V696,0,1,1))","v":"2010-02-24"},{"$f":"IF(A696>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V696,$B$28,1,1))","v":43.1},0,0,0,{"$f":"IF(A696>$V$22,\"\",IF(Q696=1,INT(AH697*$V$6/AC696),IF(R697=1,0,AB697)))","v":0},{"$f":"IF(A696>$V$22,\"\",IF(Q696=1,$X696,0))","v":0},{"$f":"IF(A696>$V$22,\"\",IF(R696=1,$X696,0))","v":0},{"$f":"IF(A696>$V$22,\"\",IF(Q696=1,AB696*AC696,IF(R697=1,0,AE697)))","v":0},{"$f":"IF(A696>$V$22,\"\",IF(R696=1,AB696*AD696,0))","v":0},{"$f":"IF(A696>$V$22,0,IF(R696=1,AF696-AE696,0))","v":0},{"$f":"IF(A696>$V$22,0,IF(A696=$V$22,$V$5,AH697-IF(Q696=1,AE696,0)+IF(R696=1,AF696,0)))","v":28336.97},{"$f":"IF(A696>$V$22,0,IF(R696=1,0,AB696*X696))","v":0},28336.97]
[666,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A697+$A$11,$B$28,1,1)","v":20.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A697+$A$11,$B$28,1,1)","v":21.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A697+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A697+$A$11,$B$28,1,1)","v":21.37},20.059999999999999,20.7668,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A697>$A$8,\"\",MATCH(B697,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":666},{"$f":"IF(A697>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V697,0,1,1))","v":"2010-02-23"},{"$f":"IF(A697>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V697,$B$28,1,1))","v":43.44},0,0,0,{"$f":"IF(A697>$V$22,\"\",IF(Q697=1,INT(AH698*$V$6/AC697),IF(R698=1,0,AB698)))","v":0},{"$f":"IF(A697>$V$22,\"\",IF(Q697=1,$X697,0))","v":0},{"$f":"IF(A697>$V$22,\"\",IF(R697=1,$X697,0))","v":0},{"$f":"IF(A697>$V$22,\"\",IF(Q697=1,AB697*AC697,IF(R698=1,0,AE698)))","v":0},{"$f":"IF(A697>$V$22,\"\",IF(R697=1,AB697*AD697,0))","v":0},{"$f":"IF(A697>$V$22,0,IF(R697=1,AF697-AE697,0))","v":0},{"$f":"IF(A697>$V$22,0,IF(A697=$V$22,$V$5,AH698-IF(Q697=1,AE697,0)+IF(R697=1,AF697,0)))","v":28336.97},{"$f":"IF(A697>$V$22,0,IF(R697=1,0,AB697*X697))","v":0},28336.97]
[667,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A698+$A$11,$B$28,1,1)","v":20.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A698+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A698+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A698+$A$11,$B$28,1,1)","v":19.940000000000001},19.59,20.816399999999998,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A698>$A$8,\"\",MATCH(B698,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":667},{"$f":"IF(A698>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V698,0,1,1))","v":"2010-02-22"},{"$f":"IF(A698>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V698,$B$28,1,1))","v":44.09},0,0,0,{"$f":"IF(A698>$V$22,\"\",IF(Q698=1,INT(AH699*$V$6/AC698),IF(R699=1,0,AB699)))","v":0},{"$f":"IF(A698>$V$22,\"\",IF(Q698=1,$X698,0))","v":0},{"$f":"IF(A698>$V$22,\"\",IF(R698=1,$X698,0))","v":0},{"$f":"IF(A698>$V$22,\"\",IF(Q698=1,AB698*AC698,IF(R699=1,0,AE699)))","v":0},{"$f":"IF(A698>$V$22,\"\",IF(R698=1,AB698*AD698,0))","v":0},{"$f":"IF(A698>$V$22,0,IF(R698=1,AF698-AE698,0))","v":0},{"$f":"IF(A698>$V$22,0,IF(A698=$V$22,$V$5,AH699-IF(Q698=1,AE698,0)+IF(R698=1,AF698,0)))","v":28336.97},{"$f":"IF(A698>$V$22,0,IF(R698=1,0,AB698*X698))","v":0},28336.97]
[668,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A699+$A$11,$B$28,1,1)","v":21.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A699+$A$11,$B$28,1,1)","v":21.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A699+$A$11,$B$28,1,1)","v":19.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A699+$A$11,$B$28,1,1)","v":20.02},19.71,20.881399999999996,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A699>$A$8,\"\",MATCH(B699,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":668},{"$f":"IF(A699>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V699,0,1,1))","v":"2010-02-19"},{"$f":"IF(A699>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V699,$B$28,1,1))","v":43.49},0,0,0,{"$f":"IF(A699>$V$22,\"\",IF(Q699=1,INT(AH700*$V$6/AC699),IF(R700=1,0,AB700)))","v":0},{"$f":"IF(A699>$V$22,\"\",IF(Q699=1,$X699,0))","v":0},{"$f":"IF(A699>$V$22,\"\",IF(R699=1,$X699,0))","v":0},{"$f":"IF(A699>$V$22,\"\",IF(Q699=1,AB699*AC699,IF(R700=1,0,AE700)))","v":0},{"$f":"IF(A699>$V$22,\"\",IF(R699=1,AB699*AD699,0))","v":0},{"$f":"IF(A699>$V$22,0,IF(R699=1,AF699-AE699,0))","v":0},{"$f":"IF(A699>$V$22,0,IF(A699=$V$22,$V$5,AH700-IF(Q699=1,AE699,0)+IF(R699=1,AF699,0)))","v":28336.97},{"$f":"IF(A699>$V$22,0,IF(R699=1,0,AB699*X699))","v":0},28336.97]
[669,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A700+$A$11,$B$28,1,1)","v":21.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A700+$A$11,$B$28,1,1)","v":22.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A700+$A$11,$B$28,1,1)","v":20.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A700+$A$11,$B$28,1,1)","v":20.63},20.6,20.919199999999993,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A700>$A$8,\"\",MATCH(B700,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":669},{"$f":"IF(A700>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V700,0,1,1))","v":"2010-02-18"},{"$f":"IF(A700>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V700,$B$28,1,1))","v":42.83},0,0,0,{"$f":"IF(A700>$V$22,\"\",IF(Q700=1,INT(AH701*$V$6/AC700),IF(R701=1,0,AB701)))","v":0},{"$f":"IF(A700>$V$22,\"\",IF(Q700=1,$X700,0))","v":0},{"$f":"IF(A700>$V$22,\"\",IF(R700=1,$X700,0))","v":0},{"$f":"IF(A700>$V$22,\"\",IF(Q700=1,AB700*AC700,IF(R701=1,0,AE701)))","v":0},{"$f":"IF(A700>$V$22,\"\",IF(R700=1,AB700*AD700,0))","v":0},{"$f":"IF(A700>$V$22,0,IF(R700=1,AF700-AE700,0))","v":0},{"$f":"IF(A700>$V$22,0,IF(A700=$V$22,$V$5,AH701-IF(Q700=1,AE700,0)+IF(R700=1,AF700,0)))","v":28336.97},{"$f":"IF(A700>$V$22,0,IF(R700=1,0,AB700*X700))","v":0},28336.97]
[670,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A701+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A701+$A$11,$B$28,1,1)","v":22.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A701+$A$11,$B$28,1,1)","v":21.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A701+$A$11,$B$28,1,1)","v":21.72},21.7,20.919599999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A701>$A$8,\"\",MATCH(B701,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":670},{"$f":"IF(A701>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V701,0,1,1))","v":"2010-02-17"},{"$f":"IF(A701>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V701,$B$28,1,1))","v":42.91},0,0,0,{"$f":"IF(A701>$V$22,\"\",IF(Q701=1,INT(AH702*$V$6/AC701),IF(R702=1,0,AB702)))","v":0},{"$f":"IF(A701>$V$22,\"\",IF(Q701=1,$X701,0))","v":0},{"$f":"IF(A701>$V$22,\"\",IF(R701=1,$X701,0))","v":0},{"$f":"IF(A701>$V$22,\"\",IF(Q701=1,AB701*AC701,IF(R702=1,0,AE702)))","v":0},{"$f":"IF(A701>$V$22,\"\",IF(R701=1,AB701*AD701,0))","v":0},{"$f":"IF(A701>$V$22,0,IF(R701=1,AF701-AE701,0))","v":0},{"$f":"IF(A701>$V$22,0,IF(A701=$V$22,$V$5,AH702-IF(Q701=1,AE701,0)+IF(R701=1,AF701,0)))","v":28336.97},{"$f":"IF(A701>$V$22,0,IF(R701=1,0,AB701*X701))","v":0},28336.97]
[671,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A702+$A$11,$B$28,1,1)","v":23.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A702+$A$11,$B$28,1,1)","v":23.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A702+$A$11,$B$28,1,1)","v":22.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A702+$A$11,$B$28,1,1)","v":22.25},22.13,20.897799999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A702>$A$8,\"\",MATCH(B702,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":671},{"$f":"IF(A702>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V702,0,1,1))","v":"2010-02-16"},{"$f":"IF(A702>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V702,$B$28,1,1))","v":41.9},0,0,0,{"$f":"IF(A702>$V$22,\"\",IF(Q702=1,INT(AH703*$V$6/AC702),IF(R703=1,0,AB703)))","v":0},{"$f":"IF(A702>$V$22,\"\",IF(Q702=1,$X702,0))","v":0},{"$f":"IF(A702>$V$22,\"\",IF(R702=1,$X702,0))","v":0},{"$f":"IF(A702>$V$22,\"\",IF(Q702=1,AB702*AC702,IF(R703=1,0,AE703)))","v":0},{"$f":"IF(A702>$V$22,\"\",IF(R702=1,AB702*AD702,0))","v":0},{"$f":"IF(A702>$V$22,0,IF(R702=1,AF702-AE702,0))","v":0},{"$f":"IF(A702>$V$22,0,IF(A702=$V$22,$V$5,AH703-IF(Q702=1,AE702,0)+IF(R702=1,AF702,0)))","v":28336.97},{"$f":"IF(A702>$V$22,0,IF(R702=1,0,AB702*X702))","v":0},28336.97]
[672,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A703+$A$11,$B$28,1,1)","v":23.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A703+$A$11,$B$28,1,1)","v":25.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A703+$A$11,$B$28,1,1)","v":22.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A703+$A$11,$B$28,1,1)","v":22.73},22.73,20.875399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A703>$A$8,\"\",MATCH(B703,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":672},{"$f":"IF(A703>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V703,0,1,1))","v":"2010-02-12"},{"$f":"IF(A703>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V703,$B$28,1,1))","v":40.76},0,0,0,{"$f":"IF(A703>$V$22,\"\",IF(Q703=1,INT(AH704*$V$6/AC703),IF(R704=1,0,AB704)))","v":0},{"$f":"IF(A703>$V$22,\"\",IF(Q703=1,$X703,0))","v":0},{"$f":"IF(A703>$V$22,\"\",IF(R703=1,$X703,0))","v":0},{"$f":"IF(A703>$V$22,\"\",IF(Q703=1,AB703*AC703,IF(R704=1,0,AE704)))","v":0},{"$f":"IF(A703>$V$22,\"\",IF(R703=1,AB703*AD703,0))","v":0},{"$f":"IF(A703>$V$22,0,IF(R703=1,AF703-AE703,0))","v":0},{"$f":"IF(A703>$V$22,0,IF(A703=$V$22,$V$5,AH704-IF(Q703=1,AE703,0)+IF(R703=1,AF703,0)))","v":28336.97},{"$f":"IF(A703>$V$22,0,IF(R703=1,0,AB703*X703))","v":0},28336.97]
[673,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A704+$A$11,$B$28,1,1)","v":25.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A704+$A$11,$B$28,1,1)","v":26.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A704+$A$11,$B$28,1,1)","v":23.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A704+$A$11,$B$28,1,1)","v":23.96},23.87,20.858399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A704>$A$8,\"\",MATCH(B704,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":673},{"$f":"IF(A704>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V704,0,1,1))","v":"2010-02-11"},{"$f":"IF(A704>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V704,$B$28,1,1))","v":40.619999999999997},0,0,0,{"$f":"IF(A704>$V$22,\"\",IF(Q704=1,INT(AH705*$V$6/AC704),IF(R705=1,0,AB705)))","v":0},{"$f":"IF(A704>$V$22,\"\",IF(Q704=1,$X704,0))","v":0},{"$f":"IF(A704>$V$22,\"\",IF(R704=1,$X704,0))","v":0},{"$f":"IF(A704>$V$22,\"\",IF(Q704=1,AB704*AC704,IF(R705=1,0,AE705)))","v":0},{"$f":"IF(A704>$V$22,\"\",IF(R704=1,AB704*AD704,0))","v":0},{"$f":"IF(A704>$V$22,0,IF(R704=1,AF704-AE704,0))","v":0},{"$f":"IF(A704>$V$22,0,IF(A704=$V$22,$V$5,AH705-IF(Q704=1,AE704,0)+IF(R704=1,AF704,0)))","v":28336.97},{"$f":"IF(A704>$V$22,0,IF(R704=1,0,AB704*X704))","v":0},28336.97]
[674,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A705+$A$11,$B$28,1,1)","v":26.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A705+$A$11,$B$28,1,1)","v":26.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A705+$A$11,$B$28,1,1)","v":24.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A705+$A$11,$B$28,1,1)","v":25.4},24.8,20.864799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A705>$A$8,\"\",MATCH(B705,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":674},{"$f":"IF(A705>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V705,0,1,1))","v":"2010-02-10"},{"$f":"IF(A705>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V705,$B$28,1,1))","v":40.69},0,0,0,{"$f":"IF(A705>$V$22,\"\",IF(Q705=1,INT(AH706*$V$6/AC705),IF(R706=1,0,AB706)))","v":0},{"$f":"IF(A705>$V$22,\"\",IF(Q705=1,$X705,0))","v":0},{"$f":"IF(A705>$V$22,\"\",IF(R705=1,$X705,0))","v":0},{"$f":"IF(A705>$V$22,\"\",IF(Q705=1,AB705*AC705,IF(R706=1,0,AE706)))","v":0},{"$f":"IF(A705>$V$22,\"\",IF(R705=1,AB705*AD705,0))","v":0},{"$f":"IF(A705>$V$22,0,IF(R705=1,AF705-AE705,0))","v":0},{"$f":"IF(A705>$V$22,0,IF(A705=$V$22,$V$5,AH706-IF(Q705=1,AE705,0)+IF(R705=1,AF705,0)))","v":28336.97},{"$f":"IF(A705>$V$22,0,IF(R705=1,0,AB705*X705))","v":0},28336.97]
[675,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A706+$A$11,$B$28,1,1)","v":26.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A706+$A$11,$B$28,1,1)","v":26.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A706+$A$11,$B$28,1,1)","v":24.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A706+$A$11,$B$28,1,1)","v":26},24.78,20.831199999999995,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A706>$A$8,\"\",MATCH(B706,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":675},{"$f":"IF(A706>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V706,0,1,1))","v":"2010-02-09"},{"$f":"IF(A706>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V706,$B$28,1,1))","v":40.47},0,106,0,{"$f":"IF(A706>$V$22,\"\",IF(Q706=1,INT(AH707*$V$6/AC706),IF(R707=1,0,AB707)))","v":679},{"$f":"IF(A706>$V$22,\"\",IF(Q706=1,$X706,0))","v":0},{"$f":"IF(A706>$V$22,\"\",IF(R706=1,$X706,0))","v":40.47},{"$f":"IF(A706>$V$22,\"\",IF(Q706=1,AB706*AC706,IF(R707=1,0,AE707)))","v":20403.95},{"$f":"IF(A706>$V$22,\"\",IF(R706=1,AB706*AD706,0))","v":27479.13},{"$f":"IF(A706>$V$22,0,IF(R706=1,AF706-AE706,0))","v":7075.18},{"$f":"IF(A706>$V$22,0,IF(A706=$V$22,$V$5,AH707-IF(Q706=1,AE706,0)+IF(R706=1,AF706,0)))","v":28336.97},{"$f":"IF(A706>$V$22,0,IF(R706=1,0,AB706*X706))","v":0},28336.97]
[676,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A707+$A$11,$B$28,1,1)","v":26.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A707+$A$11,$B$28,1,1)","v":27.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A707+$A$11,$B$28,1,1)","v":25.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A707+$A$11,$B$28,1,1)","v":26.51},25.48,20.736599999999996,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A707>$A$8,\"\",MATCH(B707,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":676},{"$f":"IF(A707>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V707,0,1,1))","v":"2010-02-08"},{"$f":"IF(A707>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V707,$B$28,1,1))","v":40.299999999999997},0,0,0,{"$f":"IF(A707>$V$22,\"\",IF(Q707=1,INT(AH708*$V$6/AC707),IF(R708=1,0,AB708)))","v":679},{"$f":"IF(A707>$V$22,\"\",IF(Q707=1,$X707,0))","v":0},{"$f":"IF(A707>$V$22,\"\",IF(R707=1,$X707,0))","v":0},{"$f":"IF(A707>$V$22,\"\",IF(Q707=1,AB707*AC707,IF(R708=1,0,AE708)))","v":20403.95},{"$f":"IF(A707>$V$22,\"\",IF(R707=1,AB707*AD707,0))","v":0},{"$f":"IF(A707>$V$22,0,IF(R707=1,AF707-AE707,0))","v":0},{"$f":"IF(A707>$V$22,0,IF(A707=$V$22,$V$5,AH708-IF(Q707=1,AE707,0)+IF(R707=1,AF707,0)))","v":857.84000000000015},{"$f":"IF(A707>$V$22,0,IF(R707=1,0,AB707*X707))","v":27363.699999999997},28221.539999999997]
[677,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A708+$A$11,$B$28,1,1)","v":25.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A708+$A$11,$B$28,1,1)","v":29.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A708+$A$11,$B$28,1,1)","v":25.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A708+$A$11,$B$28,1,1)","v":26.11},25.37,20.633999999999997,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A708>$A$8,\"\",MATCH(B708,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":677},{"$f":"IF(A708>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V708,0,1,1))","v":"2010-02-05"},{"$f":"IF(A708>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V708,$B$28,1,1))","v":40.369999999999997},0,0,0,{"$f":"IF(A708>$V$22,\"\",IF(Q708=1,INT(AH709*$V$6/AC708),IF(R709=1,0,AB709)))","v":679},{"$f":"IF(A708>$V$22,\"\",IF(Q708=1,$X708,0))","v":0},{"$f":"IF(A708>$V$22,\"\",IF(R708=1,$X708,0))","v":0},{"$f":"IF(A708>$V$22,\"\",IF(Q708=1,AB708*AC708,IF(R709=1,0,AE709)))","v":20403.95},{"$f":"IF(A708>$V$22,\"\",IF(R708=1,AB708*AD708,0))","v":0},{"$f":"IF(A708>$V$22,0,IF(R708=1,AF708-AE708,0))","v":0},{"$f":"IF(A708>$V$22,0,IF(A708=$V$22,$V$5,AH709-IF(Q708=1,AE708,0)+IF(R708=1,AF708,0)))","v":857.84000000000015},{"$f":"IF(A708>$V$22,0,IF(R708=1,0,AB708*X708))","v":27411.23},28269.07]
[678,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A709+$A$11,$B$28,1,1)","v":22.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A709+$A$11,$B$28,1,1)","v":26.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A709+$A$11,$B$28,1,1)","v":22.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A709+$A$11,$B$28,1,1)","v":26.08},22.63,20.544599999999996,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A709>$A$8,\"\",MATCH(B709,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":678},{"$f":"IF(A709>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V709,0,1,1))","v":"2010-02-04"},{"$f":"IF(A709>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V709,$B$28,1,1))","v":41.89},0,0,0,{"$f":"IF(A709>$V$22,\"\",IF(Q709=1,INT(AH710*$V$6/AC709),IF(R710=1,0,AB710)))","v":679},{"$f":"IF(A709>$V$22,\"\",IF(Q709=1,$X709,0))","v":0},{"$f":"IF(A709>$V$22,\"\",IF(R709=1,$X709,0))","v":0},{"$f":"IF(A709>$V$22,\"\",IF(Q709=1,AB709*AC709,IF(R710=1,0,AE710)))","v":20403.95},{"$f":"IF(A709>$V$22,\"\",IF(R709=1,AB709*AD709,0))","v":0},{"$f":"IF(A709>$V$22,0,IF(R709=1,AF709-AE709,0))","v":0},{"$f":"IF(A709>$V$22,0,IF(A709=$V$22,$V$5,AH710-IF(Q709=1,AE709,0)+IF(R709=1,AF709,0)))","v":857.84000000000015},{"$f":"IF(A709>$V$22,0,IF(R709=1,0,AB709*X709))","v":28443.31},29301.15]
[679,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A710+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A710+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A710+$A$11,$B$28,1,1)","v":21.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A710+$A$11,$B$28,1,1)","v":21.6},21.33,20.534800000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A710>$A$8,\"\",MATCH(B710,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":679},{"$f":"IF(A710>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V710,0,1,1))","v":"2010-02-03"},{"$f":"IF(A710>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V710,$B$28,1,1))","v":42.5},0,0,0,{"$f":"IF(A710>$V$22,\"\",IF(Q710=1,INT(AH711*$V$6/AC710),IF(R711=1,0,AB711)))","v":679},{"$f":"IF(A710>$V$22,\"\",IF(Q710=1,$X710,0))","v":0},{"$f":"IF(A710>$V$22,\"\",IF(R710=1,$X710,0))","v":0},{"$f":"IF(A710>$V$22,\"\",IF(Q710=1,AB710*AC710,IF(R711=1,0,AE711)))","v":20403.95},{"$f":"IF(A710>$V$22,\"\",IF(R710=1,AB710*AD710,0))","v":0},{"$f":"IF(A710>$V$22,0,IF(R710=1,AF710-AE710,0))","v":0},{"$f":"IF(A710>$V$22,0,IF(A710=$V$22,$V$5,AH711-IF(Q710=1,AE710,0)+IF(R710=1,AF710,0)))","v":857.84000000000015},{"$f":"IF(A710>$V$22,0,IF(R710=1,0,AB710*X710))","v":28857.5},29715.34]
[680,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A711+$A$11,$B$28,1,1)","v":22.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A711+$A$11,$B$28,1,1)","v":22.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A711+$A$11,$B$28,1,1)","v":21.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A711+$A$11,$B$28,1,1)","v":21.48},21.08,20.540800000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A711>$A$8,\"\",MATCH(B711,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":680},{"$f":"IF(A711>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V711,0,1,1))","v":"2010-02-02"},{"$f":"IF(A711>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V711,$B$28,1,1))","v":41.94},0,0,0,{"$f":"IF(A711>$V$22,\"\",IF(Q711=1,INT(AH712*$V$6/AC711),IF(R712=1,0,AB712)))","v":679},{"$f":"IF(A711>$V$22,\"\",IF(Q711=1,$X711,0))","v":0},{"$f":"IF(A711>$V$22,\"\",IF(R711=1,$X711,0))","v":0},{"$f":"IF(A711>$V$22,\"\",IF(Q711=1,AB711*AC711,IF(R712=1,0,AE712)))","v":20403.95},{"$f":"IF(A711>$V$22,\"\",IF(R711=1,AB711*AD711,0))","v":0},{"$f":"IF(A711>$V$22,0,IF(R711=1,AF711-AE711,0))","v":0},{"$f":"IF(A711>$V$22,0,IF(A711=$V$22,$V$5,AH712-IF(Q711=1,AE711,0)+IF(R711=1,AF711,0)))","v":857.84000000000015},{"$f":"IF(A711>$V$22,0,IF(R711=1,0,AB711*X711))","v":28477.26},29335.1]
[681,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A712+$A$11,$B$28,1,1)","v":24.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A712+$A$11,$B$28,1,1)","v":24.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A712+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A712+$A$11,$B$28,1,1)","v":22.59},22.58,20.5518,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A712>$A$8,\"\",MATCH(B712,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":681},{"$f":"IF(A712>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V712,0,1,1))","v":"2010-02-01"},{"$f":"IF(A712>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V712,$B$28,1,1))","v":41.32},0,0,0,{"$f":"IF(A712>$V$22,\"\",IF(Q712=1,INT(AH713*$V$6/AC712),IF(R713=1,0,AB713)))","v":679},{"$f":"IF(A712>$V$22,\"\",IF(Q712=1,$X712,0))","v":0},{"$f":"IF(A712>$V$22,\"\",IF(R712=1,$X712,0))","v":0},{"$f":"IF(A712>$V$22,\"\",IF(Q712=1,AB712*AC712,IF(R713=1,0,AE713)))","v":20403.95},{"$f":"IF(A712>$V$22,\"\",IF(R712=1,AB712*AD712,0))","v":0},{"$f":"IF(A712>$V$22,0,IF(R712=1,AF712-AE712,0))","v":0},{"$f":"IF(A712>$V$22,0,IF(A712=$V$22,$V$5,AH713-IF(Q712=1,AE712,0)+IF(R712=1,AF712,0)))","v":857.84000000000015},{"$f":"IF(A712>$V$22,0,IF(R712=1,0,AB712*X712))","v":28056.28},28914.12]
[682,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A713+$A$11,$B$28,1,1)","v":23.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A713+$A$11,$B$28,1,1)","v":25.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A713+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A713+$A$11,$B$28,1,1)","v":24.62},22.11,20.5456,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A713>$A$8,\"\",MATCH(B713,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":682},{"$f":"IF(A713>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V713,0,1,1))","v":"2010-01-29"},{"$f":"IF(A713>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V713,$B$28,1,1))","v":41.6},0,0,0,{"$f":"IF(A713>$V$22,\"\",IF(Q713=1,INT(AH714*$V$6/AC713),IF(R714=1,0,AB714)))","v":679},{"$f":"IF(A713>$V$22,\"\",IF(Q713=1,$X713,0))","v":0},{"$f":"IF(A713>$V$22,\"\",IF(R713=1,$X713,0))","v":0},{"$f":"IF(A713>$V$22,\"\",IF(Q713=1,AB713*AC713,IF(R714=1,0,AE714)))","v":20403.95},{"$f":"IF(A713>$V$22,\"\",IF(R713=1,AB713*AD713,0))","v":0},{"$f":"IF(A713>$V$22,0,IF(R713=1,AF713-AE713,0))","v":0},{"$f":"IF(A713>$V$22,0,IF(A713=$V$22,$V$5,AH714-IF(Q713=1,AE713,0)+IF(R713=1,AF713,0)))","v":857.84000000000015},{"$f":"IF(A713>$V$22,0,IF(R713=1,0,AB713*X713))","v":28246.400000000001},29104.240000000002]
[683,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A714+$A$11,$B$28,1,1)","v":22.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A714+$A$11,$B$28,1,1)","v":25.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A714+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A714+$A$11,$B$28,1,1)","v":23.73},22.69,20.543799999999997,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A714>$A$8,\"\",MATCH(B714,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":683},{"$f":"IF(A714>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V714,0,1,1))","v":"2010-01-28"},{"$f":"IF(A714>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V714,$B$28,1,1))","v":42.49},0,0,0,{"$f":"IF(A714>$V$22,\"\",IF(Q714=1,INT(AH715*$V$6/AC714),IF(R715=1,0,AB715)))","v":679},{"$f":"IF(A714>$V$22,\"\",IF(Q714=1,$X714,0))","v":0},{"$f":"IF(A714>$V$22,\"\",IF(R714=1,$X714,0))","v":0},{"$f":"IF(A714>$V$22,\"\",IF(Q714=1,AB714*AC714,IF(R715=1,0,AE715)))","v":20403.95},{"$f":"IF(A714>$V$22,\"\",IF(R714=1,AB714*AD714,0))","v":0},{"$f":"IF(A714>$V$22,0,IF(R714=1,AF714-AE714,0))","v":0},{"$f":"IF(A714>$V$22,0,IF(A714=$V$22,$V$5,AH715-IF(Q714=1,AE714,0)+IF(R714=1,AF714,0)))","v":857.84000000000015},{"$f":"IF(A714>$V$22,0,IF(R714=1,0,AB714*X714))","v":28850.710000000003},29708.550000000003]
[684,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A715+$A$11,$B$28,1,1)","v":24.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A715+$A$11,$B$28,1,1)","v":25.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A715+$A$11,$B$28,1,1)","v":23.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A715+$A$11,$B$28,1,1)","v":23.14},23.14,20.554400000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A715>$A$8,\"\",MATCH(B715,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":684},{"$f":"IF(A715>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V715,0,1,1))","v":"2010-01-27"},{"$f":"IF(A715>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V715,$B$28,1,1))","v":41.7},0,0,0,{"$f":"IF(A715>$V$22,\"\",IF(Q715=1,INT(AH716*$V$6/AC715),IF(R716=1,0,AB716)))","v":679},{"$f":"IF(A715>$V$22,\"\",IF(Q715=1,$X715,0))","v":0},{"$f":"IF(A715>$V$22,\"\",IF(R715=1,$X715,0))","v":0},{"$f":"IF(A715>$V$22,\"\",IF(Q715=1,AB715*AC715,IF(R716=1,0,AE716)))","v":20403.95},{"$f":"IF(A715>$V$22,\"\",IF(R715=1,AB715*AD715,0))","v":0},{"$f":"IF(A715>$V$22,0,IF(R715=1,AF715-AE715,0))","v":0},{"$f":"IF(A715>$V$22,0,IF(A715=$V$22,$V$5,AH716-IF(Q715=1,AE715,0)+IF(R715=1,AF715,0)))","v":857.84000000000015},{"$f":"IF(A715>$V$22,0,IF(R715=1,0,AB715*X715))","v":28314.300000000003},29172.140000000003]
[685,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A716+$A$11,$B$28,1,1)","v":26.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A716+$A$11,$B$28,1,1)","v":26.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A716+$A$11,$B$28,1,1)","v":22.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A716+$A$11,$B$28,1,1)","v":24.55},22.77,20.549800000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A716>$A$8,\"\",MATCH(B716,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":685},{"$f":"IF(A716>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V716,0,1,1))","v":"2010-01-26"},{"$f":"IF(A716>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V716,$B$28,1,1))","v":41.72},0,0,0,{"$f":"IF(A716>$V$22,\"\",IF(Q716=1,INT(AH717*$V$6/AC716),IF(R717=1,0,AB717)))","v":679},{"$f":"IF(A716>$V$22,\"\",IF(Q716=1,$X716,0))","v":0},{"$f":"IF(A716>$V$22,\"\",IF(R716=1,$X716,0))","v":0},{"$f":"IF(A716>$V$22,\"\",IF(Q716=1,AB716*AC716,IF(R717=1,0,AE717)))","v":20403.95},{"$f":"IF(A716>$V$22,\"\",IF(R716=1,AB716*AD716,0))","v":0},{"$f":"IF(A716>$V$22,0,IF(R716=1,AF716-AE716,0))","v":0},{"$f":"IF(A716>$V$22,0,IF(A716=$V$22,$V$5,AH717-IF(Q716=1,AE716,0)+IF(R716=1,AF716,0)))","v":857.84000000000015},{"$f":"IF(A716>$V$22,0,IF(R716=1,0,AB716*X716))","v":28327.88},29185.72]
[686,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A717+$A$11,$B$28,1,1)","v":27.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A717+$A$11,$B$28,1,1)","v":27.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A717+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A717+$A$11,$B$28,1,1)","v":25.41},24.61,20.526599999999998,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A717>$A$8,\"\",MATCH(B717,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":686},{"$f":"IF(A717>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V717,0,1,1))","v":"2010-01-25"},{"$f":"IF(A717>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V717,$B$28,1,1))","v":42.33},0,0,0,{"$f":"IF(A717>$V$22,\"\",IF(Q717=1,INT(AH718*$V$6/AC717),IF(R718=1,0,AB718)))","v":679},{"$f":"IF(A717>$V$22,\"\",IF(Q717=1,$X717,0))","v":0},{"$f":"IF(A717>$V$22,\"\",IF(R717=1,$X717,0))","v":0},{"$f":"IF(A717>$V$22,\"\",IF(Q717=1,AB717*AC717,IF(R718=1,0,AE718)))","v":20403.95},{"$f":"IF(A717>$V$22,\"\",IF(R717=1,AB717*AD717,0))","v":0},{"$f":"IF(A717>$V$22,0,IF(R717=1,AF717-AE717,0))","v":0},{"$f":"IF(A717>$V$22,0,IF(A717=$V$22,$V$5,AH718-IF(Q717=1,AE717,0)+IF(R717=1,AF717,0)))","v":857.84000000000015},{"$f":"IF(A717>$V$22,0,IF(R717=1,0,AB717*X717))","v":28742.07},29599.91]
[687,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A718+$A$11,$B$28,1,1)","v":22.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A718+$A$11,$B$28,1,1)","v":28.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A718+$A$11,$B$28,1,1)","v":22.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A718+$A$11,$B$28,1,1)","v":27.31},22.27,20.49,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A718>$A$8,\"\",MATCH(B718,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":687},{"$f":"IF(A718>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V718,0,1,1))","v":"2010-01-22"},{"$f":"IF(A718>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V718,$B$28,1,1))","v":43.18},0,0,0,{"$f":"IF(A718>$V$22,\"\",IF(Q718=1,INT(AH719*$V$6/AC718),IF(R719=1,0,AB719)))","v":679},{"$f":"IF(A718>$V$22,\"\",IF(Q718=1,$X718,0))","v":0},{"$f":"IF(A718>$V$22,\"\",IF(R718=1,$X718,0))","v":0},{"$f":"IF(A718>$V$22,\"\",IF(Q718=1,AB718*AC718,IF(R719=1,0,AE719)))","v":20403.95},{"$f":"IF(A718>$V$22,\"\",IF(R718=1,AB718*AD718,0))","v":0},{"$f":"IF(A718>$V$22,0,IF(R718=1,AF718-AE718,0))","v":0},{"$f":"IF(A718>$V$22,0,IF(A718=$V$22,$V$5,AH719-IF(Q718=1,AE718,0)+IF(R718=1,AF718,0)))","v":857.84000000000015},{"$f":"IF(A718>$V$22,0,IF(R718=1,0,AB718*X718))","v":29319.22},30177.06]
[688,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A719+$A$11,$B$28,1,1)","v":18.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A719+$A$11,$B$28,1,1)","v":22.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A719+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A719+$A$11,$B$28,1,1)","v":22.27},18.27,20.5002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A719>$A$8,\"\",MATCH(B719,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":688},{"$f":"IF(A719>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V719,0,1,1))","v":"2010-01-21"},{"$f":"IF(A719>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V719,$B$28,1,1))","v":45.37},0,0,0,{"$f":"IF(A719>$V$22,\"\",IF(Q719=1,INT(AH720*$V$6/AC719),IF(R720=1,0,AB720)))","v":679},{"$f":"IF(A719>$V$22,\"\",IF(Q719=1,$X719,0))","v":0},{"$f":"IF(A719>$V$22,\"\",IF(R719=1,$X719,0))","v":0},{"$f":"IF(A719>$V$22,\"\",IF(Q719=1,AB719*AC719,IF(R720=1,0,AE720)))","v":20403.95},{"$f":"IF(A719>$V$22,\"\",IF(R719=1,AB719*AD719,0))","v":0},{"$f":"IF(A719>$V$22,0,IF(R719=1,AF719-AE719,0))","v":0},{"$f":"IF(A719>$V$22,0,IF(A719=$V$22,$V$5,AH720-IF(Q719=1,AE719,0)+IF(R719=1,AF719,0)))","v":857.84000000000015},{"$f":"IF(A719>$V$22,0,IF(R719=1,0,AB719*X719))","v":30806.23},31664.07]
[689,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A720+$A$11,$B$28,1,1)","v":18.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A720+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A720+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A720+$A$11,$B$28,1,1)","v":18.68},18.440000000000001,20.616,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A720>$A$8,\"\",MATCH(B720,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":689},{"$f":"IF(A720>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V720,0,1,1))","v":"2010-01-20"},{"$f":"IF(A720>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V720,$B$28,1,1))","v":45.83},0,0,0,{"$f":"IF(A720>$V$22,\"\",IF(Q720=1,INT(AH721*$V$6/AC720),IF(R721=1,0,AB721)))","v":679},{"$f":"IF(A720>$V$22,\"\",IF(Q720=1,$X720,0))","v":0},{"$f":"IF(A720>$V$22,\"\",IF(R720=1,$X720,0))","v":0},{"$f":"IF(A720>$V$22,\"\",IF(Q720=1,AB720*AC720,IF(R721=1,0,AE721)))","v":20403.95},{"$f":"IF(A720>$V$22,\"\",IF(R720=1,AB720*AD720,0))","v":0},{"$f":"IF(A720>$V$22,0,IF(R720=1,AF720-AE720,0))","v":0},{"$f":"IF(A720>$V$22,0,IF(A720=$V$22,$V$5,AH721-IF(Q720=1,AE720,0)+IF(R720=1,AF720,0)))","v":857.84000000000015},{"$f":"IF(A720>$V$22,0,IF(R720=1,0,AB720*X720))","v":31118.57},31976.41]
[690,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A721+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A721+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A721+$A$11,$B$28,1,1)","v":17.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A721+$A$11,$B$28,1,1)","v":17.579999999999998},17.329999999999998,20.755399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A721>$A$8,\"\",MATCH(B721,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":690},{"$f":"IF(A721>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V721,0,1,1))","v":"2010-01-19"},{"$f":"IF(A721>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V721,$B$28,1,1))","v":45.32},0,0,0,{"$f":"IF(A721>$V$22,\"\",IF(Q721=1,INT(AH722*$V$6/AC721),IF(R722=1,0,AB722)))","v":679},{"$f":"IF(A721>$V$22,\"\",IF(Q721=1,$X721,0))","v":0},{"$f":"IF(A721>$V$22,\"\",IF(R721=1,$X721,0))","v":0},{"$f":"IF(A721>$V$22,\"\",IF(Q721=1,AB721*AC721,IF(R722=1,0,AE722)))","v":20403.95},{"$f":"IF(A721>$V$22,\"\",IF(R721=1,AB721*AD721,0))","v":0},{"$f":"IF(A721>$V$22,0,IF(R721=1,AF721-AE721,0))","v":0},{"$f":"IF(A721>$V$22,0,IF(A721=$V$22,$V$5,AH722-IF(Q721=1,AE721,0)+IF(R721=1,AF721,0)))","v":857.84000000000015},{"$f":"IF(A721>$V$22,0,IF(R721=1,0,AB721*X721))","v":30772.28},31630.12]
[691,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A722+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A722+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A722+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A722+$A$11,$B$28,1,1)","v":17.91},17.63,20.940999999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A722>$A$8,\"\",MATCH(B722,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":691},{"$f":"IF(A722>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V722,0,1,1))","v":"2010-01-15"},{"$f":"IF(A722>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V722,$B$28,1,1))","v":46.26},0,0,0,{"$f":"IF(A722>$V$22,\"\",IF(Q722=1,INT(AH723*$V$6/AC722),IF(R723=1,0,AB723)))","v":679},{"$f":"IF(A722>$V$22,\"\",IF(Q722=1,$X722,0))","v":0},{"$f":"IF(A722>$V$22,\"\",IF(R722=1,$X722,0))","v":0},{"$f":"IF(A722>$V$22,\"\",IF(Q722=1,AB722*AC722,IF(R723=1,0,AE723)))","v":20403.95},{"$f":"IF(A722>$V$22,\"\",IF(R722=1,AB722*AD722,0))","v":0},{"$f":"IF(A722>$V$22,0,IF(R722=1,AF722-AE722,0))","v":0},{"$f":"IF(A722>$V$22,0,IF(A722=$V$22,$V$5,AH723-IF(Q722=1,AE722,0)+IF(R722=1,AF722,0)))","v":857.84000000000015},{"$f":"IF(A722>$V$22,0,IF(R722=1,0,AB722*X722))","v":31410.539999999997},32268.379999999997]
[692,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A723+$A$11,$B$28,1,1)","v":18.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A723+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A723+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A723+$A$11,$B$28,1,1)","v":17.63},17.38,21.163799999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A723>$A$8,\"\",MATCH(B723,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":692},{"$f":"IF(A723>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V723,0,1,1))","v":"2010-01-14"},{"$f":"IF(A723>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V723,$B$28,1,1))","v":45.99},0,0,0,{"$f":"IF(A723>$V$22,\"\",IF(Q723=1,INT(AH724*$V$6/AC723),IF(R724=1,0,AB724)))","v":679},{"$f":"IF(A723>$V$22,\"\",IF(Q723=1,$X723,0))","v":0},{"$f":"IF(A723>$V$22,\"\",IF(R723=1,$X723,0))","v":0},{"$f":"IF(A723>$V$22,\"\",IF(Q723=1,AB723*AC723,IF(R724=1,0,AE724)))","v":20403.95},{"$f":"IF(A723>$V$22,\"\",IF(R723=1,AB723*AD723,0))","v":0},{"$f":"IF(A723>$V$22,0,IF(R723=1,AF723-AE723,0))","v":0},{"$f":"IF(A723>$V$22,0,IF(A723=$V$22,$V$5,AH724-IF(Q723=1,AE723,0)+IF(R723=1,AF723,0)))","v":857.84000000000015},{"$f":"IF(A723>$V$22,0,IF(R723=1,0,AB723*X723))","v":31227.210000000003},32085.050000000003]
[693,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A724+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A724+$A$11,$B$28,1,1)","v":18.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A724+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A724+$A$11,$B$28,1,1)","v":17.850000000000001},17.559999999999999,21.377599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A724>$A$8,\"\",MATCH(B724,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":693},{"$f":"IF(A724>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V724,0,1,1))","v":"2010-01-13"},{"$f":"IF(A724>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V724,$B$28,1,1))","v":45.7},0,0,0,{"$f":"IF(A724>$V$22,\"\",IF(Q724=1,INT(AH725*$V$6/AC724),IF(R725=1,0,AB725)))","v":679},{"$f":"IF(A724>$V$22,\"\",IF(Q724=1,$X724,0))","v":0},{"$f":"IF(A724>$V$22,\"\",IF(R724=1,$X724,0))","v":0},{"$f":"IF(A724>$V$22,\"\",IF(Q724=1,AB724*AC724,IF(R725=1,0,AE725)))","v":20403.95},{"$f":"IF(A724>$V$22,\"\",IF(R724=1,AB724*AD724,0))","v":0},{"$f":"IF(A724>$V$22,0,IF(R724=1,AF724-AE724,0))","v":0},{"$f":"IF(A724>$V$22,0,IF(A724=$V$22,$V$5,AH725-IF(Q724=1,AE724,0)+IF(R724=1,AF724,0)))","v":857.84000000000015},{"$f":"IF(A724>$V$22,0,IF(R724=1,0,AB724*X724))","v":31030.300000000003},31888.140000000003]
[694,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A725+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A725+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A725+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A725+$A$11,$B$28,1,1)","v":18.25},17.95,21.521599999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A725>$A$8,\"\",MATCH(B725,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":694},{"$f":"IF(A725>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V725,0,1,1))","v":"2010-01-12"},{"$f":"IF(A725>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V725,$B$28,1,1))","v":45.29},0,0,0,{"$f":"IF(A725>$V$22,\"\",IF(Q725=1,INT(AH726*$V$6/AC725),IF(R726=1,0,AB726)))","v":679},{"$f":"IF(A725>$V$22,\"\",IF(Q725=1,$X725,0))","v":0},{"$f":"IF(A725>$V$22,\"\",IF(R725=1,$X725,0))","v":0},{"$f":"IF(A725>$V$22,\"\",IF(Q725=1,AB725*AC725,IF(R726=1,0,AE726)))","v":20403.95},{"$f":"IF(A725>$V$22,\"\",IF(R725=1,AB725*AD725,0))","v":0},{"$f":"IF(A725>$V$22,0,IF(R725=1,AF725-AE725,0))","v":0},{"$f":"IF(A725>$V$22,0,IF(A725=$V$22,$V$5,AH726-IF(Q725=1,AE725,0)+IF(R725=1,AF725,0)))","v":857.84000000000015},{"$f":"IF(A725>$V$22,0,IF(R725=1,0,AB725*X725))","v":30751.91},31609.75]
[695,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A726+$A$11,$B$28,1,1)","v":16.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A726+$A$11,$B$28,1,1)","v":17.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A726+$A$11,$B$28,1,1)","v":16.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A726+$A$11,$B$28,1,1)","v":17.55},16.86,21.656199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A726>$A$8,\"\",MATCH(B726,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":695},{"$f":"IF(A726>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V726,0,1,1))","v":"2010-01-11"},{"$f":"IF(A726>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V726,$B$28,1,1))","v":45.81},0,0,0,{"$f":"IF(A726>$V$22,\"\",IF(Q726=1,INT(AH727*$V$6/AC726),IF(R727=1,0,AB727)))","v":679},{"$f":"IF(A726>$V$22,\"\",IF(Q726=1,$X726,0))","v":0},{"$f":"IF(A726>$V$22,\"\",IF(R726=1,$X726,0))","v":0},{"$f":"IF(A726>$V$22,\"\",IF(Q726=1,AB726*AC726,IF(R727=1,0,AE727)))","v":20403.95},{"$f":"IF(A726>$V$22,\"\",IF(R726=1,AB726*AD726,0))","v":0},{"$f":"IF(A726>$V$22,0,IF(R726=1,AF726-AE726,0))","v":0},{"$f":"IF(A726>$V$22,0,IF(A726=$V$22,$V$5,AH727-IF(Q726=1,AE726,0)+IF(R726=1,AF726,0)))","v":857.84000000000015},{"$f":"IF(A726>$V$22,0,IF(R726=1,0,AB726*X726))","v":31104.99},31962.83]
[696,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A727+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A727+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A727+$A$11,$B$28,1,1)","v":18.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A727+$A$11,$B$28,1,1)","v":18.13},18.11,21.8156,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A727>$A$8,\"\",MATCH(B727,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":696},{"$f":"IF(A727>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V727,0,1,1))","v":"2010-01-08"},{"$f":"IF(A727>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V727,$B$28,1,1))","v":45.18},0,0,0,{"$f":"IF(A727>$V$22,\"\",IF(Q727=1,INT(AH728*$V$6/AC727),IF(R728=1,0,AB728)))","v":679},{"$f":"IF(A727>$V$22,\"\",IF(Q727=1,$X727,0))","v":0},{"$f":"IF(A727>$V$22,\"\",IF(R727=1,$X727,0))","v":0},{"$f":"IF(A727>$V$22,\"\",IF(Q727=1,AB727*AC727,IF(R728=1,0,AE728)))","v":20403.95},{"$f":"IF(A727>$V$22,\"\",IF(R727=1,AB727*AD727,0))","v":0},{"$f":"IF(A727>$V$22,0,IF(R727=1,AF727-AE727,0))","v":0},{"$f":"IF(A727>$V$22,0,IF(A727=$V$22,$V$5,AH728-IF(Q727=1,AE727,0)+IF(R727=1,AF727,0)))","v":857.84000000000015},{"$f":"IF(A727>$V$22,0,IF(R727=1,0,AB727*X727))","v":30677.22},31535.06]
[697,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A728+$A$11,$B$28,1,1)","v":19.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A728+$A$11,$B$28,1,1)","v":19.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A728+$A$11,$B$28,1,1)","v":18.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A728+$A$11,$B$28,1,1)","v":19.059999999999999},18.7,21.933999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A728>$A$8,\"\",MATCH(B728,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":697},{"$f":"IF(A728>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V728,0,1,1))","v":"2010-01-07"},{"$f":"IF(A728>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V728,$B$28,1,1))","v":44.86},0,0,0,{"$f":"IF(A728>$V$22,\"\",IF(Q728=1,INT(AH729*$V$6/AC728),IF(R729=1,0,AB729)))","v":679},{"$f":"IF(A728>$V$22,\"\",IF(Q728=1,$X728,0))","v":0},{"$f":"IF(A728>$V$22,\"\",IF(R728=1,$X728,0))","v":0},{"$f":"IF(A728>$V$22,\"\",IF(Q728=1,AB728*AC728,IF(R729=1,0,AE729)))","v":20403.95},{"$f":"IF(A728>$V$22,\"\",IF(R728=1,AB728*AD728,0))","v":0},{"$f":"IF(A728>$V$22,0,IF(R728=1,AF728-AE728,0))","v":0},{"$f":"IF(A728>$V$22,0,IF(A728=$V$22,$V$5,AH729-IF(Q728=1,AE728,0)+IF(R728=1,AF728,0)))","v":857.84000000000015},{"$f":"IF(A728>$V$22,0,IF(R728=1,0,AB728*X728))","v":30459.94},31317.78]
[698,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A729+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A729+$A$11,$B$28,1,1)","v":19.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A729+$A$11,$B$28,1,1)","v":18.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A729+$A$11,$B$28,1,1)","v":19.16},18.77,21.997799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A729>$A$8,\"\",MATCH(B729,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":698},{"$f":"IF(A729>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V729,0,1,1))","v":"2010-01-06"},{"$f":"IF(A729>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V729,$B$28,1,1))","v":44.99},0,0,0,{"$f":"IF(A729>$V$22,\"\",IF(Q729=1,INT(AH730*$V$6/AC729),IF(R730=1,0,AB730)))","v":679},{"$f":"IF(A729>$V$22,\"\",IF(Q729=1,$X729,0))","v":0},{"$f":"IF(A729>$V$22,\"\",IF(R729=1,$X729,0))","v":0},{"$f":"IF(A729>$V$22,\"\",IF(Q729=1,AB729*AC729,IF(R730=1,0,AE730)))","v":20403.95},{"$f":"IF(A729>$V$22,\"\",IF(R729=1,AB729*AD729,0))","v":0},{"$f":"IF(A729>$V$22,0,IF(R729=1,AF729-AE729,0))","v":0},{"$f":"IF(A729>$V$22,0,IF(A729=$V$22,$V$5,AH730-IF(Q729=1,AE729,0)+IF(R729=1,AF729,0)))","v":857.84000000000015},{"$f":"IF(A729>$V$22,0,IF(R729=1,0,AB729*X729))","v":30548.210000000003},31406.050000000003]
[699,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A730+$A$11,$B$28,1,1)","v":20.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A730+$A$11,$B$28,1,1)","v":20.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A730+$A$11,$B$28,1,1)","v":19.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A730+$A$11,$B$28,1,1)","v":19.350000000000001},19.34,22.029199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A730>$A$8,\"\",MATCH(B730,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":699},{"$f":"IF(A730>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V730,0,1,1))","v":"2010-01-05"},{"$f":"IF(A730>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V730,$B$28,1,1))","v":45.12},0,0,0,{"$f":"IF(A730>$V$22,\"\",IF(Q730=1,INT(AH731*$V$6/AC730),IF(R731=1,0,AB731)))","v":679},{"$f":"IF(A730>$V$22,\"\",IF(Q730=1,$X730,0))","v":0},{"$f":"IF(A730>$V$22,\"\",IF(R730=1,$X730,0))","v":0},{"$f":"IF(A730>$V$22,\"\",IF(Q730=1,AB730*AC730,IF(R731=1,0,AE731)))","v":20403.95},{"$f":"IF(A730>$V$22,\"\",IF(R730=1,AB730*AD730,0))","v":0},{"$f":"IF(A730>$V$22,0,IF(R730=1,AF730-AE730,0))","v":0},{"$f":"IF(A730>$V$22,0,IF(A730=$V$22,$V$5,AH731-IF(Q730=1,AE730,0)+IF(R730=1,AF730,0)))","v":857.84000000000015},{"$f":"IF(A730>$V$22,0,IF(R730=1,0,AB730*X730))","v":30636.48},31494.32]
[700,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A731+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A731+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A731+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A731+$A$11,$B$28,1,1)","v":20.04},20.03,22.048999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A731>$A$8,\"\",MATCH(B731,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":700},{"$f":"IF(A731>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V731,0,1,1))","v":"2010-01-04"},{"$f":"IF(A731>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V731,$B$28,1,1))","v":44.48},0,0,0,{"$f":"IF(A731>$V$22,\"\",IF(Q731=1,INT(AH732*$V$6/AC731),IF(R732=1,0,AB732)))","v":679},{"$f":"IF(A731>$V$22,\"\",IF(Q731=1,$X731,0))","v":0},{"$f":"IF(A731>$V$22,\"\",IF(R731=1,$X731,0))","v":0},{"$f":"IF(A731>$V$22,\"\",IF(Q731=1,AB731*AC731,IF(R732=1,0,AE732)))","v":20403.95},{"$f":"IF(A731>$V$22,\"\",IF(R731=1,AB731*AD731,0))","v":0},{"$f":"IF(A731>$V$22,0,IF(R731=1,AF731-AE731,0))","v":0},{"$f":"IF(A731>$V$22,0,IF(A731=$V$22,$V$5,AH732-IF(Q731=1,AE731,0)+IF(R731=1,AF731,0)))","v":857.84000000000015},{"$f":"IF(A731>$V$22,0,IF(R731=1,0,AB731*X731))","v":30201.919999999998},31059.759999999998]
[701,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A732+$A$11,$B$28,1,1)","v":19.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A732+$A$11,$B$28,1,1)","v":21.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A732+$A$11,$B$28,1,1)","v":19.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A732+$A$11,$B$28,1,1)","v":21.68},19.89,22.050399999999989,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A732>$A$8,\"\",MATCH(B732,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":701},{"$f":"IF(A732>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V732,0,1,1))","v":"2009-12-31"},{"$f":"IF(A732>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V732,$B$28,1,1))","v":44.86},0,0,0,{"$f":"IF(A732>$V$22,\"\",IF(Q732=1,INT(AH733*$V$6/AC732),IF(R733=1,0,AB733)))","v":679},{"$f":"IF(A732>$V$22,\"\",IF(Q732=1,$X732,0))","v":0},{"$f":"IF(A732>$V$22,\"\",IF(R732=1,$X732,0))","v":0},{"$f":"IF(A732>$V$22,\"\",IF(Q732=1,AB732*AC732,IF(R733=1,0,AE733)))","v":20403.95},{"$f":"IF(A732>$V$22,\"\",IF(R732=1,AB732*AD732,0))","v":0},{"$f":"IF(A732>$V$22,0,IF(R732=1,AF732-AE732,0))","v":0},{"$f":"IF(A732>$V$22,0,IF(A732=$V$22,$V$5,AH733-IF(Q732=1,AE732,0)+IF(R732=1,AF732,0)))","v":857.84000000000015},{"$f":"IF(A732>$V$22,0,IF(R732=1,0,AB732*X732))","v":30459.94},31317.78]
[702,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A733+$A$11,$B$28,1,1)","v":20.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A733+$A$11,$B$28,1,1)","v":20.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A733+$A$11,$B$28,1,1)","v":19.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A733+$A$11,$B$28,1,1)","v":19.96},19.93,22.070599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A733>$A$8,\"\",MATCH(B733,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":702},{"$f":"IF(A733>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V733,0,1,1))","v":"2009-12-30"},{"$f":"IF(A733>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V733,$B$28,1,1))","v":44.55},0,0,0,{"$f":"IF(A733>$V$22,\"\",IF(Q733=1,INT(AH734*$V$6/AC733),IF(R734=1,0,AB734)))","v":679},{"$f":"IF(A733>$V$22,\"\",IF(Q733=1,$X733,0))","v":0},{"$f":"IF(A733>$V$22,\"\",IF(R733=1,$X733,0))","v":0},{"$f":"IF(A733>$V$22,\"\",IF(Q733=1,AB733*AC733,IF(R734=1,0,AE734)))","v":20403.95},{"$f":"IF(A733>$V$22,\"\",IF(R733=1,AB733*AD733,0))","v":0},{"$f":"IF(A733>$V$22,0,IF(R733=1,AF733-AE733,0))","v":0},{"$f":"IF(A733>$V$22,0,IF(A733=$V$22,$V$5,AH734-IF(Q733=1,AE733,0)+IF(R733=1,AF733,0)))","v":857.84000000000015},{"$f":"IF(A733>$V$22,0,IF(R733=1,0,AB733*X733))","v":30249.449999999997},31107.289999999997]
[703,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A734+$A$11,$B$28,1,1)","v":19.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A734+$A$11,$B$28,1,1)","v":20.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A734+$A$11,$B$28,1,1)","v":19.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A734+$A$11,$B$28,1,1)","v":20.010000000000002},19.62,22.090199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A734>$A$8,\"\",MATCH(B734,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":703},{"$f":"IF(A734>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V734,0,1,1))","v":"2009-12-29"},{"$f":"IF(A734>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V734,$B$28,1,1))","v":44.99},0,0,0,{"$f":"IF(A734>$V$22,\"\",IF(Q734=1,INT(AH735*$V$6/AC734),IF(R735=1,0,AB735)))","v":679},{"$f":"IF(A734>$V$22,\"\",IF(Q734=1,$X734,0))","v":0},{"$f":"IF(A734>$V$22,\"\",IF(R734=1,$X734,0))","v":0},{"$f":"IF(A734>$V$22,\"\",IF(Q734=1,AB734*AC734,IF(R735=1,0,AE735)))","v":20403.95},{"$f":"IF(A734>$V$22,\"\",IF(R734=1,AB734*AD734,0))","v":0},{"$f":"IF(A734>$V$22,0,IF(R734=1,AF734-AE734,0))","v":0},{"$f":"IF(A734>$V$22,0,IF(A734=$V$22,$V$5,AH735-IF(Q734=1,AE734,0)+IF(R734=1,AF734,0)))","v":857.84000000000015},{"$f":"IF(A734>$V$22,0,IF(R734=1,0,AB734*X734))","v":30548.210000000003},31406.050000000003]
[704,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A735+$A$11,$B$28,1,1)","v":20.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A735+$A$11,$B$28,1,1)","v":20.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A735+$A$11,$B$28,1,1)","v":19.899999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A735+$A$11,$B$28,1,1)","v":19.93},19.899999999999999,22.117400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A735>$A$8,\"\",MATCH(B735,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":704},{"$f":"IF(A735>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V735,0,1,1))","v":"2009-12-28"},{"$f":"IF(A735>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V735,$B$28,1,1))","v":44.82},0,0,0,{"$f":"IF(A735>$V$22,\"\",IF(Q735=1,INT(AH736*$V$6/AC735),IF(R736=1,0,AB736)))","v":679},{"$f":"IF(A735>$V$22,\"\",IF(Q735=1,$X735,0))","v":0},{"$f":"IF(A735>$V$22,\"\",IF(R735=1,$X735,0))","v":0},{"$f":"IF(A735>$V$22,\"\",IF(Q735=1,AB735*AC735,IF(R736=1,0,AE736)))","v":20403.95},{"$f":"IF(A735>$V$22,\"\",IF(R735=1,AB735*AD735,0))","v":0},{"$f":"IF(A735>$V$22,0,IF(R735=1,AF735-AE735,0))","v":0},{"$f":"IF(A735>$V$22,0,IF(A735=$V$22,$V$5,AH736-IF(Q735=1,AE735,0)+IF(R735=1,AF735,0)))","v":857.84000000000015},{"$f":"IF(A735>$V$22,0,IF(R735=1,0,AB735*X735))","v":30432.78},31290.62]
[705,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A736+$A$11,$B$28,1,1)","v":19.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A736+$A$11,$B$28,1,1)","v":19.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A736+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A736+$A$11,$B$28,1,1)","v":19.47},19.25,{"$f":"AVERAGE(OFFSET(C736,0,$K$29,$A$17,1))","v":22.1492},{"$f":"IF(INDEX(D736:G736,1,$K$29)>I736,1,0)","v":0},{"$f":"IF(INDEX(D736:G736,1,$K$29)<I736,1,0)","v":1},{"$f":"SUM(OFFSET(J736,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K736,0,0,$A$18,1))","v":12},{"$f":"IF(M737>=$A$19,1,0)","v":1},{"$f":"IF(L737=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P736=1,P737=0),1,0)","v":0},0,0,0,{"$f":"IF($A736=$B$27,U$29,0)","v":0},{"$f":"IF(A736>$A$8,\"\",MATCH(B736,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":705},{"$f":"IF(A736>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V736,0,1,1))","v":"2009-12-24"},{"$f":"IF(A736>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V736,$B$28,1,1))","v":44.25},{"$f":"IF($Q736=1,$Y$29,0)","v":0},{"$f":"IF($R736=1,$Z$29,0)","v":0},{"$f":"IF($A736=$B$27,AA$29,0)","v":0},{"$f":"IF(A736>$V$22,\"\",IF(Q736=1,INT(AH737*$V$6/AC736),IF(R737=1,0,AB737)))","v":679},{"$f":"IF(A736>$V$22,\"\",IF(Q736=1,$X736,0))","v":0},{"$f":"IF(A736>$V$22,\"\",IF(R736=1,$X736,0))","v":0},{"$f":"IF(A736>$V$22,\"\",IF(Q736=1,AB736*AC736,IF(R737=1,0,AE737)))","v":20403.95},{"$f":"IF(A736>$V$22,\"\",IF(R736=1,AB736*AD736,0))","v":0},{"$f":"IF(A736>$V$22,0,IF(R736=1,AF736-AE736,0))","v":0},{"$f":"IF(A736>$V$22,0,IF(A736=$V$22,$V$5,AH737-IF(Q736=1,AE736,0)+IF(R736=1,AF736,0)))","v":857.84000000000015},{"$f":"IF(A736>$V$22,0,IF(R736=1,0,AB736*X736))","v":30045.75},30903.59]
[706,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A737+$A$11,$B$28,1,1)","v":19.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A737+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A737+$A$11,$B$28,1,1)","v":19.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A737+$A$11,$B$28,1,1)","v":19.71},{"$f":"INDEX(D737:G737,$K$29)","v":19.350000000000001},22.1952,0,1,0,12,1,0,{"$f":"IF(AND(P738=0,N738=1),1,IF(AND(P738=1,O738=1),0,P738))","v":1},0,{"$f":"IF(AND(P738=1,O738=1),1,IF(AND(A737=1,P737=1),1,0))","v":0},{"$f":"IF(Q737=1,$S$29,0)","v":0},{"$f":"IF(R737=1,$T$29,0)","v":0},0,{"$f":"IF(A737>$A$8,\"\",MATCH(B737,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":706},{"$f":"IF(A737>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V737,0,1,1))","v":"2009-12-23"},{"$f":"IF(A737>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V737,$B$28,1,1))","v":44.31},0,0,0,{"$f":"IF(A737>$V$22,\"\",IF(Q737=1,INT(AH738*$V$6/AC737),IF(R738=1,0,AB738)))","v":679},{"$f":"IF(A737>$V$22,\"\",IF(Q737=1,$X737,0))","v":0},{"$f":"IF(A737>$V$22,\"\",IF(R737=1,$X737,0))","v":0},{"$f":"IF(A737>$V$22,\"\",IF(Q737=1,AB737*AC737,IF(R738=1,0,AE738)))","v":20403.95},{"$f":"IF(A737>$V$22,\"\",IF(R737=1,AB737*AD737,0))","v":0},{"$f":"IF(A737>$V$22,0,IF(R737=1,AF737-AE737,0))","v":0},{"$f":"IF(A737>$V$22,0,IF(A737=$V$22,$V$5,AH738-IF(Q737=1,AE737,0)+IF(R737=1,AF737,0)))","v":857.84000000000015},{"$f":"IF(A737>$V$22,0,IF(R737=1,0,AB737*X737))","v":30086.49},30944.33]
[707,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A738+$A$11,$B$28,1,1)","v":20.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A738+$A$11,$B$28,1,1)","v":20.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A738+$A$11,$B$28,1,1)","v":19.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A738+$A$11,$B$28,1,1)","v":19.54},19.54,22.262999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A738>$A$8,\"\",MATCH(B738,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":707},{"$f":"IF(A738>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V738,0,1,1))","v":"2009-12-22"},{"$f":"IF(A738>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V738,$B$28,1,1))","v":44},0,0,0,{"$f":"IF(A738>$V$22,\"\",IF(Q738=1,INT(AH739*$V$6/AC738),IF(R739=1,0,AB739)))","v":679},{"$f":"IF(A738>$V$22,\"\",IF(Q738=1,$X738,0))","v":0},{"$f":"IF(A738>$V$22,\"\",IF(R738=1,$X738,0))","v":0},{"$f":"IF(A738>$V$22,\"\",IF(Q738=1,AB738*AC738,IF(R739=1,0,AE739)))","v":20403.95},{"$f":"IF(A738>$V$22,\"\",IF(R738=1,AB738*AD738,0))","v":0},{"$f":"IF(A738>$V$22,0,IF(R738=1,AF738-AE738,0))","v":0},{"$f":"IF(A738>$V$22,0,IF(A738=$V$22,$V$5,AH739-IF(Q738=1,AE738,0)+IF(R738=1,AF738,0)))","v":857.84000000000015},{"$f":"IF(A738>$V$22,0,IF(R738=1,0,AB738*X738))","v":29876},30733.84]
[708,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A739+$A$11,$B$28,1,1)","v":21.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A739+$A$11,$B$28,1,1)","v":21.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A739+$A$11,$B$28,1,1)","v":20.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A739+$A$11,$B$28,1,1)","v":20.49},20.28,22.325599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A739>$A$8,\"\",MATCH(B739,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":708},{"$f":"IF(A739>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V739,0,1,1))","v":"2009-12-21"},{"$f":"IF(A739>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V739,$B$28,1,1))","v":43.5},0,0,0,{"$f":"IF(A739>$V$22,\"\",IF(Q739=1,INT(AH740*$V$6/AC739),IF(R740=1,0,AB740)))","v":679},{"$f":"IF(A739>$V$22,\"\",IF(Q739=1,$X739,0))","v":0},{"$f":"IF(A739>$V$22,\"\",IF(R739=1,$X739,0))","v":0},{"$f":"IF(A739>$V$22,\"\",IF(Q739=1,AB739*AC739,IF(R740=1,0,AE740)))","v":20403.95},{"$f":"IF(A739>$V$22,\"\",IF(R739=1,AB739*AD739,0))","v":0},{"$f":"IF(A739>$V$22,0,IF(R739=1,AF739-AE739,0))","v":0},{"$f":"IF(A739>$V$22,0,IF(A739=$V$22,$V$5,AH740-IF(Q739=1,AE739,0)+IF(R739=1,AF739,0)))","v":857.84000000000015},{"$f":"IF(A739>$V$22,0,IF(R739=1,0,AB739*X739))","v":29536.5},30394.34]
[709,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A740+$A$11,$B$28,1,1)","v":21.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A740+$A$11,$B$28,1,1)","v":23.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A740+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A740+$A$11,$B$28,1,1)","v":21.68},21.68,22.379799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A740>$A$8,\"\",MATCH(B740,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":709},{"$f":"IF(A740>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V740,0,1,1))","v":"2009-12-18"},{"$f":"IF(A740>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V740,$B$28,1,1))","v":43.44},0,0,0,{"$f":"IF(A740>$V$22,\"\",IF(Q740=1,INT(AH741*$V$6/AC740),IF(R741=1,0,AB741)))","v":679},{"$f":"IF(A740>$V$22,\"\",IF(Q740=1,$X740,0))","v":0},{"$f":"IF(A740>$V$22,\"\",IF(R740=1,$X740,0))","v":0},{"$f":"IF(A740>$V$22,\"\",IF(Q740=1,AB740*AC740,IF(R741=1,0,AE741)))","v":20403.95},{"$f":"IF(A740>$V$22,\"\",IF(R740=1,AB740*AD740,0))","v":0},{"$f":"IF(A740>$V$22,0,IF(R740=1,AF740-AE740,0))","v":0},{"$f":"IF(A740>$V$22,0,IF(A740=$V$22,$V$5,AH741-IF(Q740=1,AE740,0)+IF(R740=1,AF740,0)))","v":857.84000000000015},{"$f":"IF(A740>$V$22,0,IF(R740=1,0,AB740*X740))","v":29495.759999999998},30353.599999999999]
[710,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A741+$A$11,$B$28,1,1)","v":21.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A741+$A$11,$B$28,1,1)","v":22.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A741+$A$11,$B$28,1,1)","v":21.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A741+$A$11,$B$28,1,1)","v":22.57},21.4,22.424199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A741>$A$8,\"\",MATCH(B741,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":710},{"$f":"IF(A741>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V741,0,1,1))","v":"2009-12-17"},{"$f":"IF(A741>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V741,$B$28,1,1))","v":43.62},0,0,0,{"$f":"IF(A741>$V$22,\"\",IF(Q741=1,INT(AH742*$V$6/AC741),IF(R742=1,0,AB742)))","v":679},{"$f":"IF(A741>$V$22,\"\",IF(Q741=1,$X741,0))","v":0},{"$f":"IF(A741>$V$22,\"\",IF(R741=1,$X741,0))","v":0},{"$f":"IF(A741>$V$22,\"\",IF(Q741=1,AB741*AC741,IF(R742=1,0,AE742)))","v":20403.95},{"$f":"IF(A741>$V$22,\"\",IF(R741=1,AB741*AD741,0))","v":0},{"$f":"IF(A741>$V$22,0,IF(R741=1,AF741-AE741,0))","v":0},{"$f":"IF(A741>$V$22,0,IF(A741=$V$22,$V$5,AH742-IF(Q741=1,AE741,0)+IF(R741=1,AF741,0)))","v":857.84000000000015},{"$f":"IF(A741>$V$22,0,IF(R741=1,0,AB741*X741))","v":29617.98},30475.82]
[711,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A742+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A742+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A742+$A$11,$B$28,1,1)","v":20.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A742+$A$11,$B$28,1,1)","v":20.54},20.46,22.487599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A742>$A$8,\"\",MATCH(B742,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":711},{"$f":"IF(A742>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V742,0,1,1))","v":"2009-12-16"},{"$f":"IF(A742>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V742,$B$28,1,1))","v":44.48},0,0,0,{"$f":"IF(A742>$V$22,\"\",IF(Q742=1,INT(AH743*$V$6/AC742),IF(R743=1,0,AB743)))","v":679},{"$f":"IF(A742>$V$22,\"\",IF(Q742=1,$X742,0))","v":0},{"$f":"IF(A742>$V$22,\"\",IF(R742=1,$X742,0))","v":0},{"$f":"IF(A742>$V$22,\"\",IF(Q742=1,AB742*AC742,IF(R743=1,0,AE743)))","v":20403.95},{"$f":"IF(A742>$V$22,\"\",IF(R742=1,AB742*AD742,0))","v":0},{"$f":"IF(A742>$V$22,0,IF(R742=1,AF742-AE742,0))","v":0},{"$f":"IF(A742>$V$22,0,IF(A742=$V$22,$V$5,AH743-IF(Q742=1,AE742,0)+IF(R742=1,AF742,0)))","v":857.84000000000015},{"$f":"IF(A742>$V$22,0,IF(R742=1,0,AB742*X742))","v":30201.919999999998},31059.759999999998]
[712,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A743+$A$11,$B$28,1,1)","v":21.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A743+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A743+$A$11,$B$28,1,1)","v":20.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A743+$A$11,$B$28,1,1)","v":21.5},20.91,22.582199999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A743>$A$8,\"\",MATCH(B743,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":712},{"$f":"IF(A743>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V743,0,1,1))","v":"2009-12-15"},{"$f":"IF(A743>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V743,$B$28,1,1))","v":44.3},0,0,0,{"$f":"IF(A743>$V$22,\"\",IF(Q743=1,INT(AH744*$V$6/AC743),IF(R744=1,0,AB744)))","v":679},{"$f":"IF(A743>$V$22,\"\",IF(Q743=1,$X743,0))","v":0},{"$f":"IF(A743>$V$22,\"\",IF(R743=1,$X743,0))","v":0},{"$f":"IF(A743>$V$22,\"\",IF(Q743=1,AB743*AC743,IF(R744=1,0,AE744)))","v":20403.95},{"$f":"IF(A743>$V$22,\"\",IF(R743=1,AB743*AD743,0))","v":0},{"$f":"IF(A743>$V$22,0,IF(R743=1,AF743-AE743,0))","v":0},{"$f":"IF(A743>$V$22,0,IF(A743=$V$22,$V$5,AH744-IF(Q743=1,AE743,0)+IF(R743=1,AF743,0)))","v":857.84000000000015},{"$f":"IF(A743>$V$22,0,IF(R743=1,0,AB743*X743))","v":30079.699999999997},{"$f":"AH743+AI743","v":30937.539999999997}]
[713,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A744+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A744+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A744+$A$11,$B$28,1,1)","v":20.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A744+$A$11,$B$28,1,1)","v":21.15},20.57,22.695399999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A744>$A$8,\"\",MATCH(B744,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":713},{"$f":"IF(A744>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V744,0,1,1))","v":"2009-12-14"},{"$f":"IF(A744>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V744,$B$28,1,1))","v":44.69},0,0,0,{"$f":"IF(A744>$V$22,\"\",IF(Q744=1,INT(AH745*$V$6/AC744),IF(R745=1,0,AB745)))","v":679},{"$f":"IF(A744>$V$22,\"\",IF(Q744=1,$X744,0))","v":0},{"$f":"IF(A744>$V$22,\"\",IF(R744=1,$X744,0))","v":0},{"$f":"IF(A744>$V$22,\"\",IF(Q744=1,AB744*AC744,IF(R745=1,0,AE745)))","v":20403.95},{"$f":"IF(A744>$V$22,\"\",IF(R744=1,AB744*AD744,0))","v":0},{"$f":"IF(A744>$V$22,0,IF(R744=1,AF744-AE744,0))","v":0},{"$f":"IF(A744>$V$22,0,IF(A744=$V$22,$V$5,AH745-IF(Q744=1,AE744,0)+IF(R744=1,AF744,0)))","v":857.84000000000015},{"$f":"IF(A744>$V$22,0,IF(R744=1,0,AB744*X744))","v":30344.51},31202.35]
[714,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A745+$A$11,$B$28,1,1)","v":21.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A745+$A$11,$B$28,1,1)","v":22.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A745+$A$11,$B$28,1,1)","v":21.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A745+$A$11,$B$28,1,1)","v":21.59},21.39,22.843599999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A745>$A$8,\"\",MATCH(B745,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":714},{"$f":"IF(A745>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V745,0,1,1))","v":"2009-12-11"},{"$f":"IF(A745>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V745,$B$28,1,1))","v":44},0,0,0,{"$f":"IF(A745>$V$22,\"\",IF(Q745=1,INT(AH746*$V$6/AC745),IF(R746=1,0,AB746)))","v":679},{"$f":"IF(A745>$V$22,\"\",IF(Q745=1,$X745,0))","v":0},{"$f":"IF(A745>$V$22,\"\",IF(R745=1,$X745,0))","v":0},{"$f":"IF(A745>$V$22,\"\",IF(Q745=1,AB745*AC745,IF(R746=1,0,AE746)))","v":20403.95},{"$f":"IF(A745>$V$22,\"\",IF(R745=1,AB745*AD745,0))","v":0},{"$f":"IF(A745>$V$22,0,IF(R745=1,AF745-AE745,0))","v":0},{"$f":"IF(A745>$V$22,0,IF(A745=$V$22,$V$5,AH746-IF(Q745=1,AE745,0)+IF(R745=1,AF745,0)))","v":857.84000000000015},{"$f":"IF(A745>$V$22,0,IF(R745=1,0,AB745*X745))","v":29876},30733.84]
[715,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A746+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A746+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A746+$A$11,$B$28,1,1)","v":21.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A746+$A$11,$B$28,1,1)","v":22.32},21.77,22.935400000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A746>$A$8,\"\",MATCH(B746,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":715},{"$f":"IF(A746>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V746,0,1,1))","v":"2009-12-10"},{"$f":"IF(A746>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V746,$B$28,1,1))","v":43.55},0,0,0,{"$f":"IF(A746>$V$22,\"\",IF(Q746=1,INT(AH747*$V$6/AC746),IF(R747=1,0,AB747)))","v":679},{"$f":"IF(A746>$V$22,\"\",IF(Q746=1,$X746,0))","v":0},{"$f":"IF(A746>$V$22,\"\",IF(R746=1,$X746,0))","v":0},{"$f":"IF(A746>$V$22,\"\",IF(Q746=1,AB746*AC746,IF(R747=1,0,AE747)))","v":20403.95},{"$f":"IF(A746>$V$22,\"\",IF(R746=1,AB746*AD746,0))","v":0},{"$f":"IF(A746>$V$22,0,IF(R746=1,AF746-AE746,0))","v":0},{"$f":"IF(A746>$V$22,0,IF(A746=$V$22,$V$5,AH747-IF(Q746=1,AE746,0)+IF(R746=1,AF746,0)))","v":857.84000000000015},{"$f":"IF(A746>$V$22,0,IF(R746=1,0,AB746*X746))","v":29570.449999999997},30428.289999999997]
[716,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A747+$A$11,$B$28,1,1)","v":23.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A747+$A$11,$B$28,1,1)","v":24.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A747+$A$11,$B$28,1,1)","v":22.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A747+$A$11,$B$28,1,1)","v":22.66},22.54,22.995200000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A747>$A$8,\"\",MATCH(B747,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":716},{"$f":"IF(A747>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V747,0,1,1))","v":"2009-12-09"},{"$f":"IF(A747>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V747,$B$28,1,1))","v":42.69},0,0,0,{"$f":"IF(A747>$V$22,\"\",IF(Q747=1,INT(AH748*$V$6/AC747),IF(R748=1,0,AB748)))","v":679},{"$f":"IF(A747>$V$22,\"\",IF(Q747=1,$X747,0))","v":0},{"$f":"IF(A747>$V$22,\"\",IF(R747=1,$X747,0))","v":0},{"$f":"IF(A747>$V$22,\"\",IF(Q747=1,AB747*AC747,IF(R748=1,0,AE748)))","v":20403.95},{"$f":"IF(A747>$V$22,\"\",IF(R747=1,AB747*AD747,0))","v":0},{"$f":"IF(A747>$V$22,0,IF(R747=1,AF747-AE747,0))","v":0},{"$f":"IF(A747>$V$22,0,IF(A747=$V$22,$V$5,AH748-IF(Q747=1,AE747,0)+IF(R747=1,AF747,0)))","v":857.84000000000015},{"$f":"IF(A747>$V$22,0,IF(R747=1,0,AB747*X747))","v":28986.51},29844.35]
[717,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A748+$A$11,$B$28,1,1)","v":23.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A748+$A$11,$B$28,1,1)","v":23.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A748+$A$11,$B$28,1,1)","v":22.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A748+$A$11,$B$28,1,1)","v":23.69},22.84,23.0352,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A748>$A$8,\"\",MATCH(B748,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":717},{"$f":"IF(A748>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V748,0,1,1))","v":"2009-12-08"},{"$f":"IF(A748>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V748,$B$28,1,1))","v":43.09},0,0,0,{"$f":"IF(A748>$V$22,\"\",IF(Q748=1,INT(AH749*$V$6/AC748),IF(R749=1,0,AB749)))","v":679},{"$f":"IF(A748>$V$22,\"\",IF(Q748=1,$X748,0))","v":0},{"$f":"IF(A748>$V$22,\"\",IF(R748=1,$X748,0))","v":0},{"$f":"IF(A748>$V$22,\"\",IF(Q748=1,AB748*AC748,IF(R749=1,0,AE749)))","v":20403.95},{"$f":"IF(A748>$V$22,\"\",IF(R748=1,AB748*AD748,0))","v":0},{"$f":"IF(A748>$V$22,0,IF(R748=1,AF748-AE748,0))","v":0},{"$f":"IF(A748>$V$22,0,IF(A748=$V$22,$V$5,AH749-IF(Q748=1,AE748,0)+IF(R748=1,AF748,0)))","v":857.84000000000015},{"$f":"IF(A748>$V$22,0,IF(R748=1,0,AB748*X748))","v":29258.11},30115.95]
[718,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A749+$A$11,$B$28,1,1)","v":22.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A749+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A749+$A$11,$B$28,1,1)","v":21.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A749+$A$11,$B$28,1,1)","v":22.1},21.6,23.075399999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A749>$A$8,\"\",MATCH(B749,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":718},{"$f":"IF(A749>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V749,0,1,1))","v":"2009-12-07"},{"$f":"IF(A749>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V749,$B$28,1,1))","v":43.48},0,0,0,{"$f":"IF(A749>$V$22,\"\",IF(Q749=1,INT(AH750*$V$6/AC749),IF(R750=1,0,AB750)))","v":679},{"$f":"IF(A749>$V$22,\"\",IF(Q749=1,$X749,0))","v":0},{"$f":"IF(A749>$V$22,\"\",IF(R749=1,$X749,0))","v":0},{"$f":"IF(A749>$V$22,\"\",IF(Q749=1,AB749*AC749,IF(R750=1,0,AE750)))","v":20403.95},{"$f":"IF(A749>$V$22,\"\",IF(R749=1,AB749*AD749,0))","v":0},{"$f":"IF(A749>$V$22,0,IF(R749=1,AF749-AE749,0))","v":0},{"$f":"IF(A749>$V$22,0,IF(A749=$V$22,$V$5,AH750-IF(Q749=1,AE749,0)+IF(R749=1,AF749,0)))","v":857.84000000000015},{"$f":"IF(A749>$V$22,0,IF(R749=1,0,AB749*X749))","v":29522.92},30380.76]
[719,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A750+$A$11,$B$28,1,1)","v":21.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A750+$A$11,$B$28,1,1)","v":22.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A750+$A$11,$B$28,1,1)","v":20.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A750+$A$11,$B$28,1,1)","v":21.25},20.62,23.139600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A750>$A$8,\"\",MATCH(B750,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":719},{"$f":"IF(A750>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V750,0,1,1))","v":"2009-12-04"},{"$f":"IF(A750>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V750,$B$28,1,1))","v":44.39},0,0,0,{"$f":"IF(A750>$V$22,\"\",IF(Q750=1,INT(AH751*$V$6/AC750),IF(R751=1,0,AB751)))","v":679},{"$f":"IF(A750>$V$22,\"\",IF(Q750=1,$X750,0))","v":0},{"$f":"IF(A750>$V$22,\"\",IF(R750=1,$X750,0))","v":0},{"$f":"IF(A750>$V$22,\"\",IF(Q750=1,AB750*AC750,IF(R751=1,0,AE751)))","v":20403.95},{"$f":"IF(A750>$V$22,\"\",IF(R750=1,AB750*AD750,0))","v":0},{"$f":"IF(A750>$V$22,0,IF(R750=1,AF750-AE750,0))","v":0},{"$f":"IF(A750>$V$22,0,IF(A750=$V$22,$V$5,AH751-IF(Q750=1,AE750,0)+IF(R750=1,AF750,0)))","v":857.84000000000015},{"$f":"IF(A750>$V$22,0,IF(R750=1,0,AB750*X750))","v":30140.81},30998.65]
[720,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A751+$A$11,$B$28,1,1)","v":21.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A751+$A$11,$B$28,1,1)","v":22.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A751+$A$11,$B$28,1,1)","v":20.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A751+$A$11,$B$28,1,1)","v":22.46},20.61,23.195999999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A751>$A$8,\"\",MATCH(B751,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":720},{"$f":"IF(A751>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V751,0,1,1))","v":"2009-12-03"},{"$f":"IF(A751>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V751,$B$28,1,1))","v":44.3},0,0,0,{"$f":"IF(A751>$V$22,\"\",IF(Q751=1,INT(AH752*$V$6/AC751),IF(R752=1,0,AB752)))","v":679},{"$f":"IF(A751>$V$22,\"\",IF(Q751=1,$X751,0))","v":0},{"$f":"IF(A751>$V$22,\"\",IF(R751=1,$X751,0))","v":0},{"$f":"IF(A751>$V$22,\"\",IF(Q751=1,AB751*AC751,IF(R752=1,0,AE752)))","v":20403.95},{"$f":"IF(A751>$V$22,\"\",IF(R751=1,AB751*AD751,0))","v":0},{"$f":"IF(A751>$V$22,0,IF(R751=1,AF751-AE751,0))","v":0},{"$f":"IF(A751>$V$22,0,IF(A751=$V$22,$V$5,AH752-IF(Q751=1,AE751,0)+IF(R751=1,AF751,0)))","v":857.84000000000015},{"$f":"IF(A751>$V$22,0,IF(R751=1,0,AB751*X751))","v":30079.699999999997},30937.539999999997]
[721,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A752+$A$11,$B$28,1,1)","v":21.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A752+$A$11,$B$28,1,1)","v":22.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A752+$A$11,$B$28,1,1)","v":21.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A752+$A$11,$B$28,1,1)","v":21.12},21.01,23.227600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A752>$A$8,\"\",MATCH(B752,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":721},{"$f":"IF(A752>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V752,0,1,1))","v":"2009-12-02"},{"$f":"IF(A752>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V752,$B$28,1,1))","v":44.16},0,0,0,{"$f":"IF(A752>$V$22,\"\",IF(Q752=1,INT(AH753*$V$6/AC752),IF(R753=1,0,AB753)))","v":679},{"$f":"IF(A752>$V$22,\"\",IF(Q752=1,$X752,0))","v":0},{"$f":"IF(A752>$V$22,\"\",IF(R752=1,$X752,0))","v":0},{"$f":"IF(A752>$V$22,\"\",IF(Q752=1,AB752*AC752,IF(R753=1,0,AE753)))","v":20403.95},{"$f":"IF(A752>$V$22,\"\",IF(R752=1,AB752*AD752,0))","v":0},{"$f":"IF(A752>$V$22,0,IF(R752=1,AF752-AE752,0))","v":0},{"$f":"IF(A752>$V$22,0,IF(A752=$V$22,$V$5,AH753-IF(Q752=1,AE752,0)+IF(R752=1,AF752,0)))","v":857.84000000000015},{"$f":"IF(A752>$V$22,0,IF(R752=1,0,AB752*X752))","v":29984.639999999999},30842.48]
[722,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A753+$A$11,$B$28,1,1)","v":24.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A753+$A$11,$B$28,1,1)","v":24.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A753+$A$11,$B$28,1,1)","v":21.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A753+$A$11,$B$28,1,1)","v":21.92},21.88,23.268600000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A753>$A$8,\"\",MATCH(B753,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":722},{"$f":"IF(A753>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V753,0,1,1))","v":"2009-12-01"},{"$f":"IF(A753>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V753,$B$28,1,1))","v":43.86},0,0,0,{"$f":"IF(A753>$V$22,\"\",IF(Q753=1,INT(AH754*$V$6/AC753),IF(R754=1,0,AB754)))","v":679},{"$f":"IF(A753>$V$22,\"\",IF(Q753=1,$X753,0))","v":0},{"$f":"IF(A753>$V$22,\"\",IF(R753=1,$X753,0))","v":0},{"$f":"IF(A753>$V$22,\"\",IF(Q753=1,AB753*AC753,IF(R754=1,0,AE754)))","v":20403.95},{"$f":"IF(A753>$V$22,\"\",IF(R753=1,AB753*AD753,0))","v":0},{"$f":"IF(A753>$V$22,0,IF(R753=1,AF753-AE753,0))","v":0},{"$f":"IF(A753>$V$22,0,IF(A753=$V$22,$V$5,AH754-IF(Q753=1,AE753,0)+IF(R753=1,AF753,0)))","v":857.84000000000015},{"$f":"IF(A753>$V$22,0,IF(R753=1,0,AB753*X753))","v":29780.94},30638.78]
[723,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A754+$A$11,$B$28,1,1)","v":24.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A754+$A$11,$B$28,1,1)","v":25.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A754+$A$11,$B$28,1,1)","v":24.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A754+$A$11,$B$28,1,1)","v":24.51},24.19,23.305200000000003,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A754>$A$8,\"\",MATCH(B754,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":723},{"$f":"IF(A754>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V754,0,1,1))","v":"2009-11-30"},{"$f":"IF(A754>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V754,$B$28,1,1))","v":42.85},0,0,0,{"$f":"IF(A754>$V$22,\"\",IF(Q754=1,INT(AH755*$V$6/AC754),IF(R755=1,0,AB755)))","v":679},{"$f":"IF(A754>$V$22,\"\",IF(Q754=1,$X754,0))","v":0},{"$f":"IF(A754>$V$22,\"\",IF(R754=1,$X754,0))","v":0},{"$f":"IF(A754>$V$22,\"\",IF(Q754=1,AB754*AC754,IF(R755=1,0,AE755)))","v":20403.95},{"$f":"IF(A754>$V$22,\"\",IF(R754=1,AB754*AD754,0))","v":0},{"$f":"IF(A754>$V$22,0,IF(R754=1,AF754-AE754,0))","v":0},{"$f":"IF(A754>$V$22,0,IF(A754=$V$22,$V$5,AH755-IF(Q754=1,AE754,0)+IF(R754=1,AF754,0)))","v":857.84000000000015},{"$f":"IF(A754>$V$22,0,IF(R754=1,0,AB754*X754))","v":29095.15},29952.99]
[724,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A755+$A$11,$B$28,1,1)","v":25.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A755+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A755+$A$11,$B$28,1,1)","v":23.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A755+$A$11,$B$28,1,1)","v":24.74},23.12,23.284200000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A755>$A$8,\"\",MATCH(B755,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":724},{"$f":"IF(A755>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V755,0,1,1))","v":"2009-11-27"},{"$f":"IF(A755>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V755,$B$28,1,1))","v":42.29},0,0,0,{"$f":"IF(A755>$V$22,\"\",IF(Q755=1,INT(AH756*$V$6/AC755),IF(R756=1,0,AB756)))","v":679},{"$f":"IF(A755>$V$22,\"\",IF(Q755=1,$X755,0))","v":0},{"$f":"IF(A755>$V$22,\"\",IF(R755=1,$X755,0))","v":0},{"$f":"IF(A755>$V$22,\"\",IF(Q755=1,AB755*AC755,IF(R756=1,0,AE756)))","v":20403.95},{"$f":"IF(A755>$V$22,\"\",IF(R755=1,AB755*AD755,0))","v":0},{"$f":"IF(A755>$V$22,0,IF(R755=1,AF755-AE755,0))","v":0},{"$f":"IF(A755>$V$22,0,IF(A755=$V$22,$V$5,AH756-IF(Q755=1,AE755,0)+IF(R755=1,AF755,0)))","v":857.84000000000015},{"$f":"IF(A755>$V$22,0,IF(R755=1,0,AB755*X755))","v":28714.91},29572.75]
[725,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A756+$A$11,$B$28,1,1)","v":20.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A756+$A$11,$B$28,1,1)","v":20.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A756+$A$11,$B$28,1,1)","v":20.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A756+$A$11,$B$28,1,1)","v":20.48},20.05,23.277600000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A756>$A$8,\"\",MATCH(B756,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":725},{"$f":"IF(A756>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V756,0,1,1))","v":"2009-11-25"},{"$f":"IF(A756>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V756,$B$28,1,1))","v":44.06},0,0,0,{"$f":"IF(A756>$V$22,\"\",IF(Q756=1,INT(AH757*$V$6/AC756),IF(R757=1,0,AB757)))","v":679},{"$f":"IF(A756>$V$22,\"\",IF(Q756=1,$X756,0))","v":0},{"$f":"IF(A756>$V$22,\"\",IF(R756=1,$X756,0))","v":0},{"$f":"IF(A756>$V$22,\"\",IF(Q756=1,AB756*AC756,IF(R757=1,0,AE757)))","v":20403.95},{"$f":"IF(A756>$V$22,\"\",IF(R756=1,AB756*AD756,0))","v":0},{"$f":"IF(A756>$V$22,0,IF(R756=1,AF756-AE756,0))","v":0},{"$f":"IF(A756>$V$22,0,IF(A756=$V$22,$V$5,AH757-IF(Q756=1,AE756,0)+IF(R756=1,AF756,0)))","v":857.84000000000015},{"$f":"IF(A756>$V$22,0,IF(R756=1,0,AB756*X756))","v":29916.74},30774.58]
[726,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A757+$A$11,$B$28,1,1)","v":21.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A757+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A757+$A$11,$B$28,1,1)","v":20.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A757+$A$11,$B$28,1,1)","v":20.47},20.350000000000001,23.332200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A757>$A$8,\"\",MATCH(B757,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":726},{"$f":"IF(A757>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V757,0,1,1))","v":"2009-11-24"},{"$f":"IF(A757>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V757,$B$28,1,1))","v":43.96},0,0,0,{"$f":"IF(A757>$V$22,\"\",IF(Q757=1,INT(AH758*$V$6/AC757),IF(R758=1,0,AB758)))","v":679},{"$f":"IF(A757>$V$22,\"\",IF(Q757=1,$X757,0))","v":0},{"$f":"IF(A757>$V$22,\"\",IF(R757=1,$X757,0))","v":0},{"$f":"IF(A757>$V$22,\"\",IF(Q757=1,AB757*AC757,IF(R758=1,0,AE758)))","v":20403.95},{"$f":"IF(A757>$V$22,\"\",IF(R757=1,AB757*AD757,0))","v":0},{"$f":"IF(A757>$V$22,0,IF(R757=1,AF757-AE757,0))","v":0},{"$f":"IF(A757>$V$22,0,IF(A757=$V$22,$V$5,AH758-IF(Q757=1,AE757,0)+IF(R757=1,AF757,0)))","v":857.84000000000015},{"$f":"IF(A757>$V$22,0,IF(R757=1,0,AB757*X757))","v":29848.84},30706.68]
[727,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A758+$A$11,$B$28,1,1)","v":21.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A758+$A$11,$B$28,1,1)","v":21.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A758+$A$11,$B$28,1,1)","v":20.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A758+$A$11,$B$28,1,1)","v":21.16},20.9,23.386600000000001,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A758>$A$8,\"\",MATCH(B758,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":727},{"$f":"IF(A758>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V758,0,1,1))","v":"2009-11-23"},{"$f":"IF(A758>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V758,$B$28,1,1))","v":43.75},0,0,0,{"$f":"IF(A758>$V$22,\"\",IF(Q758=1,INT(AH759*$V$6/AC758),IF(R759=1,0,AB759)))","v":679},{"$f":"IF(A758>$V$22,\"\",IF(Q758=1,$X758,0))","v":0},{"$f":"IF(A758>$V$22,\"\",IF(R758=1,$X758,0))","v":0},{"$f":"IF(A758>$V$22,\"\",IF(Q758=1,AB758*AC758,IF(R759=1,0,AE759)))","v":20403.95},{"$f":"IF(A758>$V$22,\"\",IF(R758=1,AB758*AD758,0))","v":0},{"$f":"IF(A758>$V$22,0,IF(R758=1,AF758-AE758,0))","v":0},{"$f":"IF(A758>$V$22,0,IF(A758=$V$22,$V$5,AH759-IF(Q758=1,AE758,0)+IF(R758=1,AF758,0)))","v":857.84000000000015},{"$f":"IF(A758>$V$22,0,IF(R758=1,0,AB758*X758))","v":29706.25},30564.09]
[728,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A759+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A759+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A759+$A$11,$B$28,1,1)","v":22.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A759+$A$11,$B$28,1,1)","v":22.19},22.14,23.434999999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A759>$A$8,\"\",MATCH(B759,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":728},{"$f":"IF(A759>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V759,0,1,1))","v":"2009-11-20"},{"$f":"IF(A759>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V759,$B$28,1,1))","v":42.67},0,0,0,{"$f":"IF(A759>$V$22,\"\",IF(Q759=1,INT(AH760*$V$6/AC759),IF(R760=1,0,AB760)))","v":679},{"$f":"IF(A759>$V$22,\"\",IF(Q759=1,$X759,0))","v":0},{"$f":"IF(A759>$V$22,\"\",IF(R759=1,$X759,0))","v":0},{"$f":"IF(A759>$V$22,\"\",IF(Q759=1,AB759*AC759,IF(R760=1,0,AE760)))","v":20403.95},{"$f":"IF(A759>$V$22,\"\",IF(R759=1,AB759*AD759,0))","v":0},{"$f":"IF(A759>$V$22,0,IF(R759=1,AF759-AE759,0))","v":0},{"$f":"IF(A759>$V$22,0,IF(A759=$V$22,$V$5,AH760-IF(Q759=1,AE759,0)+IF(R759=1,AF759,0)))","v":857.84000000000015},{"$f":"IF(A759>$V$22,0,IF(R759=1,0,AB759*X759))","v":28972.93},29830.77]
[729,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A760+$A$11,$B$28,1,1)","v":21.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A760+$A$11,$B$28,1,1)","v":24.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A760+$A$11,$B$28,1,1)","v":21.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A760+$A$11,$B$28,1,1)","v":22.63},21.63,23.441799999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A760>$A$8,\"\",MATCH(B760,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":729},{"$f":"IF(A760>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V760,0,1,1))","v":"2009-11-19"},{"$f":"IF(A760>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V760,$B$28,1,1))","v":43.35},0,0,0,{"$f":"IF(A760>$V$22,\"\",IF(Q760=1,INT(AH761*$V$6/AC760),IF(R761=1,0,AB761)))","v":679},{"$f":"IF(A760>$V$22,\"\",IF(Q760=1,$X760,0))","v":0},{"$f":"IF(A760>$V$22,\"\",IF(R760=1,$X760,0))","v":0},{"$f":"IF(A760>$V$22,\"\",IF(Q760=1,AB760*AC760,IF(R761=1,0,AE761)))","v":20403.95},{"$f":"IF(A760>$V$22,\"\",IF(R760=1,AB760*AD760,0))","v":0},{"$f":"IF(A760>$V$22,0,IF(R760=1,AF760-AE760,0))","v":0},{"$f":"IF(A760>$V$22,0,IF(A760=$V$22,$V$5,AH761-IF(Q760=1,AE760,0)+IF(R760=1,AF760,0)))","v":857.84000000000015},{"$f":"IF(A760>$V$22,0,IF(R760=1,0,AB760*X760))","v":29434.65},30292.49]
[730,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A761+$A$11,$B$28,1,1)","v":22.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A761+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A761+$A$11,$B$28,1,1)","v":21.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A761+$A$11,$B$28,1,1)","v":21.63},21.63,23.465599999999995,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A761>$A$8,\"\",MATCH(B761,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":730},{"$f":"IF(A761>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V761,0,1,1))","v":"2009-11-18"},{"$f":"IF(A761>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V761,$B$28,1,1))","v":43.79},0,0,0,{"$f":"IF(A761>$V$22,\"\",IF(Q761=1,INT(AH762*$V$6/AC761),IF(R762=1,0,AB762)))","v":679},{"$f":"IF(A761>$V$22,\"\",IF(Q761=1,$X761,0))","v":0},{"$f":"IF(A761>$V$22,\"\",IF(R761=1,$X761,0))","v":0},{"$f":"IF(A761>$V$22,\"\",IF(Q761=1,AB761*AC761,IF(R762=1,0,AE762)))","v":20403.95},{"$f":"IF(A761>$V$22,\"\",IF(R761=1,AB761*AD761,0))","v":0},{"$f":"IF(A761>$V$22,0,IF(R761=1,AF761-AE761,0))","v":0},{"$f":"IF(A761>$V$22,0,IF(A761=$V$22,$V$5,AH762-IF(Q761=1,AE761,0)+IF(R761=1,AF761,0)))","v":857.84000000000015},{"$f":"IF(A761>$V$22,0,IF(R761=1,0,AB761*X761))","v":29733.41},30591.25]
[731,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A762+$A$11,$B$28,1,1)","v":22.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A762+$A$11,$B$28,1,1)","v":23.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A762+$A$11,$B$28,1,1)","v":22.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A762+$A$11,$B$28,1,1)","v":22.41},22.27,23.517599999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A762>$A$8,\"\",MATCH(B762,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":731},{"$f":"IF(A762>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V762,0,1,1))","v":"2009-11-17"},{"$f":"IF(A762>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V762,$B$28,1,1))","v":43.4},0,0,0,{"$f":"IF(A762>$V$22,\"\",IF(Q762=1,INT(AH763*$V$6/AC762),IF(R763=1,0,AB763)))","v":679},{"$f":"IF(A762>$V$22,\"\",IF(Q762=1,$X762,0))","v":0},{"$f":"IF(A762>$V$22,\"\",IF(R762=1,$X762,0))","v":0},{"$f":"IF(A762>$V$22,\"\",IF(Q762=1,AB762*AC762,IF(R763=1,0,AE763)))","v":20403.95},{"$f":"IF(A762>$V$22,\"\",IF(R762=1,AB762*AD762,0))","v":0},{"$f":"IF(A762>$V$22,0,IF(R762=1,AF762-AE762,0))","v":0},{"$f":"IF(A762>$V$22,0,IF(A762=$V$22,$V$5,AH763-IF(Q762=1,AE762,0)+IF(R762=1,AF762,0)))","v":857.84000000000015},{"$f":"IF(A762>$V$22,0,IF(R762=1,0,AB762*X762))","v":29468.6},30326.44]
[732,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A763+$A$11,$B$28,1,1)","v":23.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A763+$A$11,$B$28,1,1)","v":23.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A763+$A$11,$B$28,1,1)","v":22.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A763+$A$11,$B$28,1,1)","v":22.89},22.02,23.577399999999997,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A763>$A$8,\"\",MATCH(B763,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":732},{"$f":"IF(A763>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V763,0,1,1))","v":"2009-11-16"},{"$f":"IF(A763>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V763,$B$28,1,1))","v":42.84},0,0,0,{"$f":"IF(A763>$V$22,\"\",IF(Q763=1,INT(AH764*$V$6/AC763),IF(R764=1,0,AB764)))","v":679},{"$f":"IF(A763>$V$22,\"\",IF(Q763=1,$X763,0))","v":0},{"$f":"IF(A763>$V$22,\"\",IF(R763=1,$X763,0))","v":0},{"$f":"IF(A763>$V$22,\"\",IF(Q763=1,AB763*AC763,IF(R764=1,0,AE764)))","v":20403.95},{"$f":"IF(A763>$V$22,\"\",IF(R763=1,AB763*AD763,0))","v":0},{"$f":"IF(A763>$V$22,0,IF(R763=1,AF763-AE763,0))","v":0},{"$f":"IF(A763>$V$22,0,IF(A763=$V$22,$V$5,AH764-IF(Q763=1,AE763,0)+IF(R763=1,AF763,0)))","v":857.84000000000015},{"$f":"IF(A763>$V$22,0,IF(R763=1,0,AB763*X763))","v":29088.36},29946.2]
[733,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A764+$A$11,$B$28,1,1)","v":24.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A764+$A$11,$B$28,1,1)","v":24.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A764+$A$11,$B$28,1,1)","v":23.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A764+$A$11,$B$28,1,1)","v":23.36},23.22,23.634199999999996,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A764>$A$8,\"\",MATCH(B764,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":733},{"$f":"IF(A764>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V764,0,1,1))","v":"2009-11-13"},{"$f":"IF(A764>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V764,$B$28,1,1))","v":42.02},0,0,0,{"$f":"IF(A764>$V$22,\"\",IF(Q764=1,INT(AH765*$V$6/AC764),IF(R765=1,0,AB765)))","v":679},{"$f":"IF(A764>$V$22,\"\",IF(Q764=1,$X764,0))","v":0},{"$f":"IF(A764>$V$22,\"\",IF(R764=1,$X764,0))","v":0},{"$f":"IF(A764>$V$22,\"\",IF(Q764=1,AB764*AC764,IF(R765=1,0,AE765)))","v":20403.95},{"$f":"IF(A764>$V$22,\"\",IF(R764=1,AB764*AD764,0))","v":0},{"$f":"IF(A764>$V$22,0,IF(R764=1,AF764-AE764,0))","v":0},{"$f":"IF(A764>$V$22,0,IF(A764=$V$22,$V$5,AH765-IF(Q764=1,AE764,0)+IF(R764=1,AF764,0)))","v":857.84000000000015},{"$f":"IF(A764>$V$22,0,IF(R764=1,0,AB764*X764))","v":28531.58},29389.420000000002]
[734,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A765+$A$11,$B$28,1,1)","v":23.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A765+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A765+$A$11,$B$28,1,1)","v":22.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A765+$A$11,$B$28,1,1)","v":24.24},22.91,23.709400000000002,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A765>$A$8,\"\",MATCH(B765,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":734},{"$f":"IF(A765>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V765,0,1,1))","v":"2009-11-12"},{"$f":"IF(A765>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V765,$B$28,1,1))","v":42.48},0,0,0,{"$f":"IF(A765>$V$22,\"\",IF(Q765=1,INT(AH766*$V$6/AC765),IF(R766=1,0,AB766)))","v":679},{"$f":"IF(A765>$V$22,\"\",IF(Q765=1,$X765,0))","v":0},{"$f":"IF(A765>$V$22,\"\",IF(R765=1,$X765,0))","v":0},{"$f":"IF(A765>$V$22,\"\",IF(Q765=1,AB765*AC765,IF(R766=1,0,AE766)))","v":20403.95},{"$f":"IF(A765>$V$22,\"\",IF(R765=1,AB765*AD765,0))","v":0},{"$f":"IF(A765>$V$22,0,IF(R765=1,AF765-AE765,0))","v":0},{"$f":"IF(A765>$V$22,0,IF(A765=$V$22,$V$5,AH766-IF(Q765=1,AE765,0)+IF(R765=1,AF765,0)))","v":857.84000000000015},{"$f":"IF(A765>$V$22,0,IF(R765=1,0,AB765*X765))","v":28843.919999999998},29701.759999999998]
[735,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A766+$A$11,$B$28,1,1)","v":22.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A766+$A$11,$B$28,1,1)","v":23.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A766+$A$11,$B$28,1,1)","v":21.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A766+$A$11,$B$28,1,1)","v":23},21.61,23.819400000000002,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A766>$A$8,\"\",MATCH(B766,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":735},{"$f":"IF(A766>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V766,0,1,1))","v":"2009-11-11"},{"$f":"IF(A766>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V766,$B$28,1,1))","v":42.64},0,0,0,{"$f":"IF(A766>$V$22,\"\",IF(Q766=1,INT(AH767*$V$6/AC766),IF(R767=1,0,AB767)))","v":679},{"$f":"IF(A766>$V$22,\"\",IF(Q766=1,$X766,0))","v":0},{"$f":"IF(A766>$V$22,\"\",IF(R766=1,$X766,0))","v":0},{"$f":"IF(A766>$V$22,\"\",IF(Q766=1,AB766*AC766,IF(R767=1,0,AE767)))","v":20403.95},{"$f":"IF(A766>$V$22,\"\",IF(R766=1,AB766*AD766,0))","v":0},{"$f":"IF(A766>$V$22,0,IF(R766=1,AF766-AE766,0))","v":0},{"$f":"IF(A766>$V$22,0,IF(A766=$V$22,$V$5,AH767-IF(Q766=1,AE766,0)+IF(R766=1,AF766,0)))","v":857.84000000000015},{"$f":"IF(A766>$V$22,0,IF(R766=1,0,AB766*X766))","v":28952.560000000001},29810.400000000001]
[736,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A767+$A$11,$B$28,1,1)","v":23.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A767+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A767+$A$11,$B$28,1,1)","v":22.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A767+$A$11,$B$28,1,1)","v":22.84},22.78,23.907200000000003,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A767>$A$8,\"\",MATCH(B767,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":736},{"$f":"IF(A767>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V767,0,1,1))","v":"2009-11-10"},{"$f":"IF(A767>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V767,$B$28,1,1))","v":41.92},0,0,0,{"$f":"IF(A767>$V$22,\"\",IF(Q767=1,INT(AH768*$V$6/AC767),IF(R768=1,0,AB768)))","v":679},{"$f":"IF(A767>$V$22,\"\",IF(Q767=1,$X767,0))","v":0},{"$f":"IF(A767>$V$22,\"\",IF(R767=1,$X767,0))","v":0},{"$f":"IF(A767>$V$22,\"\",IF(Q767=1,AB767*AC767,IF(R768=1,0,AE768)))","v":20403.95},{"$f":"IF(A767>$V$22,\"\",IF(R767=1,AB767*AD767,0))","v":0},{"$f":"IF(A767>$V$22,0,IF(R767=1,AF767-AE767,0))","v":0},{"$f":"IF(A767>$V$22,0,IF(A767=$V$22,$V$5,AH768-IF(Q767=1,AE767,0)+IF(R767=1,AF767,0)))","v":857.84000000000015},{"$f":"IF(A767>$V$22,0,IF(R767=1,0,AB767*X767))","v":28463.68},29321.52]
[737,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A768+$A$11,$B$28,1,1)","v":24.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A768+$A$11,$B$28,1,1)","v":24.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A768+$A$11,$B$28,1,1)","v":22.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A768+$A$11,$B$28,1,1)","v":23.15},22.78,23.946800000000007,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A768>$A$8,\"\",MATCH(B768,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":737},{"$f":"IF(A768>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V768,0,1,1))","v":"2009-11-09"},{"$f":"IF(A768>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V768,$B$28,1,1))","v":40.98},0,0,0,{"$f":"IF(A768>$V$22,\"\",IF(Q768=1,INT(AH769*$V$6/AC768),IF(R769=1,0,AB769)))","v":679},{"$f":"IF(A768>$V$22,\"\",IF(Q768=1,$X768,0))","v":0},{"$f":"IF(A768>$V$22,\"\",IF(R768=1,$X768,0))","v":0},{"$f":"IF(A768>$V$22,\"\",IF(Q768=1,AB768*AC768,IF(R769=1,0,AE769)))","v":20403.95},{"$f":"IF(A768>$V$22,\"\",IF(R768=1,AB768*AD768,0))","v":0},{"$f":"IF(A768>$V$22,0,IF(R768=1,AF768-AE768,0))","v":0},{"$f":"IF(A768>$V$22,0,IF(A768=$V$22,$V$5,AH769-IF(Q768=1,AE768,0)+IF(R768=1,AF768,0)))","v":857.84000000000015},{"$f":"IF(A768>$V$22,0,IF(R768=1,0,AB768*X768))","v":27825.42},28683.26]
[738,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A769+$A$11,$B$28,1,1)","v":26.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A769+$A$11,$B$28,1,1)","v":26.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A769+$A$11,$B$28,1,1)","v":24.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A769+$A$11,$B$28,1,1)","v":24.19},24.06,23.976800000000008,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A769>$A$8,\"\",MATCH(B769,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":738},{"$f":"IF(A769>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V769,0,1,1))","v":"2009-11-06"},{"$f":"IF(A769>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V769,$B$28,1,1))","v":39.770000000000003},0,0,0,{"$f":"IF(A769>$V$22,\"\",IF(Q769=1,INT(AH770*$V$6/AC769),IF(R770=1,0,AB770)))","v":679},{"$f":"IF(A769>$V$22,\"\",IF(Q769=1,$X769,0))","v":0},{"$f":"IF(A769>$V$22,\"\",IF(R769=1,$X769,0))","v":0},{"$f":"IF(A769>$V$22,\"\",IF(Q769=1,AB769*AC769,IF(R770=1,0,AE770)))","v":20403.95},{"$f":"IF(A769>$V$22,\"\",IF(R769=1,AB769*AD769,0))","v":0},{"$f":"IF(A769>$V$22,0,IF(R769=1,AF769-AE769,0))","v":0},{"$f":"IF(A769>$V$22,0,IF(A769=$V$22,$V$5,AH770-IF(Q769=1,AE769,0)+IF(R769=1,AF769,0)))","v":857.84000000000015},{"$f":"IF(A769>$V$22,0,IF(R769=1,0,AB769*X769))","v":27003.83},27861.670000000002]
[739,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A770+$A$11,$B$28,1,1)","v":27.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A770+$A$11,$B$28,1,1)","v":27.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A770+$A$11,$B$28,1,1)","v":25.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A770+$A$11,$B$28,1,1)","v":25.43},25.41,23.984200000000008,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A770>$A$8,\"\",MATCH(B770,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":739},{"$f":"IF(A770>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V770,0,1,1))","v":"2009-11-05"},{"$f":"IF(A770>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V770,$B$28,1,1))","v":39.200000000000003},0,0,0,{"$f":"IF(A770>$V$22,\"\",IF(Q770=1,INT(AH771*$V$6/AC770),IF(R771=1,0,AB771)))","v":679},{"$f":"IF(A770>$V$22,\"\",IF(Q770=1,$X770,0))","v":0},{"$f":"IF(A770>$V$22,\"\",IF(R770=1,$X770,0))","v":0},{"$f":"IF(A770>$V$22,\"\",IF(Q770=1,AB770*AC770,IF(R771=1,0,AE771)))","v":20403.95},{"$f":"IF(A770>$V$22,\"\",IF(R770=1,AB770*AD770,0))","v":0},{"$f":"IF(A770>$V$22,0,IF(R770=1,AF770-AE770,0))","v":0},{"$f":"IF(A770>$V$22,0,IF(A770=$V$22,$V$5,AH771-IF(Q770=1,AE770,0)+IF(R770=1,AF770,0)))","v":857.84000000000015},{"$f":"IF(A770>$V$22,0,IF(R770=1,0,AB770*X770))","v":26616.800000000003},27474.640000000003]
[740,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A771+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A771+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A771+$A$11,$B$28,1,1)","v":26.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A771+$A$11,$B$28,1,1)","v":27.72},26.61,23.96980000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A771>$A$8,\"\",MATCH(B771,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":740},{"$f":"IF(A771>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V771,0,1,1))","v":"2009-11-04"},{"$f":"IF(A771>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V771,$B$28,1,1))","v":38.880000000000003},0,0,0,{"$f":"IF(A771>$V$22,\"\",IF(Q771=1,INT(AH772*$V$6/AC771),IF(R772=1,0,AB772)))","v":679},{"$f":"IF(A771>$V$22,\"\",IF(Q771=1,$X771,0))","v":0},{"$f":"IF(A771>$V$22,\"\",IF(R771=1,$X771,0))","v":0},{"$f":"IF(A771>$V$22,\"\",IF(Q771=1,AB771*AC771,IF(R772=1,0,AE772)))","v":20403.95},{"$f":"IF(A771>$V$22,\"\",IF(R771=1,AB771*AD771,0))","v":0},{"$f":"IF(A771>$V$22,0,IF(R771=1,AF771-AE771,0))","v":0},{"$f":"IF(A771>$V$22,0,IF(A771=$V$22,$V$5,AH772-IF(Q771=1,AE771,0)+IF(R771=1,AF771,0)))","v":857.84000000000015},{"$f":"IF(A771>$V$22,0,IF(R771=1,0,AB771*X771))","v":26399.52},27257.360000000001]
[741,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A772+$A$11,$B$28,1,1)","v":30.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A772+$A$11,$B$28,1,1)","v":30.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A772+$A$11,$B$28,1,1)","v":28.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A772+$A$11,$B$28,1,1)","v":28.81},28.77,23.889200000000006,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A772>$A$8,\"\",MATCH(B772,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":741},{"$f":"IF(A772>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V772,0,1,1))","v":"2009-11-03"},{"$f":"IF(A772>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V772,$B$28,1,1))","v":37.96},0,0,0,{"$f":"IF(A772>$V$22,\"\",IF(Q772=1,INT(AH773*$V$6/AC772),IF(R773=1,0,AB773)))","v":679},{"$f":"IF(A772>$V$22,\"\",IF(Q772=1,$X772,0))","v":0},{"$f":"IF(A772>$V$22,\"\",IF(R772=1,$X772,0))","v":0},{"$f":"IF(A772>$V$22,\"\",IF(Q772=1,AB772*AC772,IF(R773=1,0,AE773)))","v":20403.95},{"$f":"IF(A772>$V$22,\"\",IF(R772=1,AB772*AD772,0))","v":0},{"$f":"IF(A772>$V$22,0,IF(R772=1,AF772-AE772,0))","v":0},{"$f":"IF(A772>$V$22,0,IF(A772=$V$22,$V$5,AH773-IF(Q772=1,AE772,0)+IF(R772=1,AF772,0)))","v":857.84000000000015},{"$f":"IF(A772>$V$22,0,IF(R772=1,0,AB772*X772))","v":25774.84},26632.68]
[742,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A773+$A$11,$B$28,1,1)","v":30.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A773+$A$11,$B$28,1,1)","v":31.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A773+$A$11,$B$28,1,1)","v":28.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A773+$A$11,$B$28,1,1)","v":29.78},28.07,23.814000000000007,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A773>$A$8,\"\",MATCH(B773,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":742},{"$f":"IF(A773>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V773,0,1,1))","v":"2009-11-02"},{"$f":"IF(A773>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V773,$B$28,1,1))","v":38.049999999999997},0,0,0,{"$f":"IF(A773>$V$22,\"\",IF(Q773=1,INT(AH774*$V$6/AC773),IF(R774=1,0,AB774)))","v":679},{"$f":"IF(A773>$V$22,\"\",IF(Q773=1,$X773,0))","v":0},{"$f":"IF(A773>$V$22,\"\",IF(R773=1,$X773,0))","v":0},{"$f":"IF(A773>$V$22,\"\",IF(Q773=1,AB773*AC773,IF(R774=1,0,AE774)))","v":20403.95},{"$f":"IF(A773>$V$22,\"\",IF(R773=1,AB773*AD773,0))","v":0},{"$f":"IF(A773>$V$22,0,IF(R773=1,AF773-AE773,0))","v":0},{"$f":"IF(A773>$V$22,0,IF(A773=$V$22,$V$5,AH774-IF(Q773=1,AE773,0)+IF(R773=1,AF773,0)))","v":857.84000000000015},{"$f":"IF(A773>$V$22,0,IF(R773=1,0,AB773*X773))","v":25835.949999999997},26693.789999999997]
[743,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A774+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A774+$A$11,$B$28,1,1)","v":31.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A774+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A774+$A$11,$B$28,1,1)","v":30.69},24.76,23.730800000000009,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A774>$A$8,\"\",MATCH(B774,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":743},{"$f":"IF(A774>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V774,0,1,1))","v":"2009-10-30"},{"$f":"IF(A774>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V774,$B$28,1,1))","v":39.6},0,0,0,{"$f":"IF(A774>$V$22,\"\",IF(Q774=1,INT(AH775*$V$6/AC774),IF(R775=1,0,AB775)))","v":679},{"$f":"IF(A774>$V$22,\"\",IF(Q774=1,$X774,0))","v":0},{"$f":"IF(A774>$V$22,\"\",IF(R774=1,$X774,0))","v":0},{"$f":"IF(A774>$V$22,\"\",IF(Q774=1,AB774*AC774,IF(R775=1,0,AE775)))","v":20403.95},{"$f":"IF(A774>$V$22,\"\",IF(R774=1,AB774*AD774,0))","v":0},{"$f":"IF(A774>$V$22,0,IF(R774=1,AF774-AE774,0))","v":0},{"$f":"IF(A774>$V$22,0,IF(A774=$V$22,$V$5,AH775-IF(Q774=1,AE774,0)+IF(R774=1,AF774,0)))","v":857.84000000000015},{"$f":"IF(A774>$V$22,0,IF(R774=1,0,AB774*X774))","v":26888.400000000001},27746.240000000002]
[744,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A775+$A$11,$B$28,1,1)","v":27.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A775+$A$11,$B$28,1,1)","v":27.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A775+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A775+$A$11,$B$28,1,1)","v":24.76},24.68,23.730600000000003,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A775>$A$8,\"\",MATCH(B775,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":744},{"$f":"IF(A775>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V775,0,1,1))","v":"2009-10-29"},{"$f":"IF(A775>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V775,$B$28,1,1))","v":38.880000000000003},0,0,0,{"$f":"IF(A775>$V$22,\"\",IF(Q775=1,INT(AH776*$V$6/AC775),IF(R776=1,0,AB776)))","v":679},{"$f":"IF(A775>$V$22,\"\",IF(Q775=1,$X775,0))","v":0},{"$f":"IF(A775>$V$22,\"\",IF(R775=1,$X775,0))","v":0},{"$f":"IF(A775>$V$22,\"\",IF(Q775=1,AB775*AC775,IF(R776=1,0,AE776)))","v":20403.95},{"$f":"IF(A775>$V$22,\"\",IF(R775=1,AB775*AD775,0))","v":0},{"$f":"IF(A775>$V$22,0,IF(R775=1,AF775-AE775,0))","v":0},{"$f":"IF(A775>$V$22,0,IF(A775=$V$22,$V$5,AH776-IF(Q775=1,AE775,0)+IF(R775=1,AF775,0)))","v":857.84000000000015},{"$f":"IF(A775>$V$22,0,IF(R775=1,0,AB775*X775))","v":26399.52},27257.360000000001]
[745,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A776+$A$11,$B$28,1,1)","v":24.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A776+$A$11,$B$28,1,1)","v":27.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A776+$A$11,$B$28,1,1)","v":24.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A776+$A$11,$B$28,1,1)","v":27.91},24.83,23.759800000000006,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A776>$A$8,\"\",MATCH(B776,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":745},{"$f":"IF(A776>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V776,0,1,1))","v":"2009-10-28"},{"$f":"IF(A776>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V776,$B$28,1,1))","v":39.090000000000003},0,0,0,{"$f":"IF(A776>$V$22,\"\",IF(Q776=1,INT(AH777*$V$6/AC776),IF(R777=1,0,AB777)))","v":679},{"$f":"IF(A776>$V$22,\"\",IF(Q776=1,$X776,0))","v":0},{"$f":"IF(A776>$V$22,\"\",IF(R776=1,$X776,0))","v":0},{"$f":"IF(A776>$V$22,\"\",IF(Q776=1,AB776*AC776,IF(R777=1,0,AE777)))","v":20403.95},{"$f":"IF(A776>$V$22,\"\",IF(R776=1,AB776*AD776,0))","v":0},{"$f":"IF(A776>$V$22,0,IF(R776=1,AF776-AE776,0))","v":0},{"$f":"IF(A776>$V$22,0,IF(A776=$V$22,$V$5,AH777-IF(Q776=1,AE776,0)+IF(R776=1,AF776,0)))","v":857.84000000000015},{"$f":"IF(A776>$V$22,0,IF(R776=1,0,AB776*X776))","v":26542.11},27399.95]
[746,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A777+$A$11,$B$28,1,1)","v":24.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A777+$A$11,$B$28,1,1)","v":25.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A777+$A$11,$B$28,1,1)","v":24.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A777+$A$11,$B$28,1,1)","v":24.83},24.03,23.784800000000004,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A777>$A$8,\"\",MATCH(B777,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":746},{"$f":"IF(A777>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V777,0,1,1))","v":"2009-10-27"},{"$f":"IF(A777>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V777,$B$28,1,1))","v":39.31},0,0,0,{"$f":"IF(A777>$V$22,\"\",IF(Q777=1,INT(AH778*$V$6/AC777),IF(R778=1,0,AB778)))","v":679},{"$f":"IF(A777>$V$22,\"\",IF(Q777=1,$X777,0))","v":0},{"$f":"IF(A777>$V$22,\"\",IF(R777=1,$X777,0))","v":0},{"$f":"IF(A777>$V$22,\"\",IF(Q777=1,AB777*AC777,IF(R778=1,0,AE778)))","v":20403.95},{"$f":"IF(A777>$V$22,\"\",IF(R777=1,AB777*AD777,0))","v":0},{"$f":"IF(A777>$V$22,0,IF(R777=1,AF777-AE777,0))","v":0},{"$f":"IF(A777>$V$22,0,IF(A777=$V$22,$V$5,AH778-IF(Q777=1,AE777,0)+IF(R777=1,AF777,0)))","v":857.84000000000015},{"$f":"IF(A777>$V$22,0,IF(R777=1,0,AB777*X777))","v":26691.49},27549.33]
[747,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A778+$A$11,$B$28,1,1)","v":23.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A778+$A$11,$B$28,1,1)","v":24.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A778+$A$11,$B$28,1,1)","v":21.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A778+$A$11,$B$28,1,1)","v":24.31},21.89,23.789600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A778>$A$8,\"\",MATCH(B778,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":747},{"$f":"IF(A778>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V778,0,1,1))","v":"2009-10-26"},{"$f":"IF(A778>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V778,$B$28,1,1))","v":40.1},0,0,0,{"$f":"IF(A778>$V$22,\"\",IF(Q778=1,INT(AH779*$V$6/AC778),IF(R779=1,0,AB779)))","v":679},{"$f":"IF(A778>$V$22,\"\",IF(Q778=1,$X778,0))","v":0},{"$f":"IF(A778>$V$22,\"\",IF(R778=1,$X778,0))","v":0},{"$f":"IF(A778>$V$22,\"\",IF(Q778=1,AB778*AC778,IF(R779=1,0,AE779)))","v":20403.95},{"$f":"IF(A778>$V$22,\"\",IF(R778=1,AB778*AD778,0))","v":0},{"$f":"IF(A778>$V$22,0,IF(R778=1,AF778-AE778,0))","v":0},{"$f":"IF(A778>$V$22,0,IF(A778=$V$22,$V$5,AH779-IF(Q778=1,AE778,0)+IF(R778=1,AF778,0)))","v":857.84000000000015},{"$f":"IF(A778>$V$22,0,IF(R778=1,0,AB778*X778))","v":27227.9},28085.74]
[748,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A779+$A$11,$B$28,1,1)","v":20.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A779+$A$11,$B$28,1,1)","v":22.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A779+$A$11,$B$28,1,1)","v":20.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A779+$A$11,$B$28,1,1)","v":22.27},20.34,23.837000000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A779>$A$8,\"\",MATCH(B779,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":748},{"$f":"IF(A779>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V779,0,1,1))","v":"2009-10-23"},{"$f":"IF(A779>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V779,$B$28,1,1))","v":40.99},0,0,0,{"$f":"IF(A779>$V$22,\"\",IF(Q779=1,INT(AH780*$V$6/AC779),IF(R780=1,0,AB780)))","v":679},{"$f":"IF(A779>$V$22,\"\",IF(Q779=1,$X779,0))","v":0},{"$f":"IF(A779>$V$22,\"\",IF(R779=1,$X779,0))","v":0},{"$f":"IF(A779>$V$22,\"\",IF(Q779=1,AB779*AC779,IF(R780=1,0,AE780)))","v":20403.95},{"$f":"IF(A779>$V$22,\"\",IF(R779=1,AB779*AD779,0))","v":0},{"$f":"IF(A779>$V$22,0,IF(R779=1,AF779-AE779,0))","v":0},{"$f":"IF(A779>$V$22,0,IF(A779=$V$22,$V$5,AH780-IF(Q779=1,AE779,0)+IF(R779=1,AF779,0)))","v":857.84000000000015},{"$f":"IF(A779>$V$22,0,IF(R779=1,0,AB779*X779))","v":27832.210000000003},28690.050000000003]
[749,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A780+$A$11,$B$28,1,1)","v":22.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A780+$A$11,$B$28,1,1)","v":22.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A780+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A780+$A$11,$B$28,1,1)","v":20.69},20.329999999999998,23.924400000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A780>$A$8,\"\",MATCH(B780,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":749},{"$f":"IF(A780>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V780,0,1,1))","v":"2009-10-22"},{"$f":"IF(A780>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V780,$B$28,1,1))","v":39.880000000000003},0,0,0,{"$f":"IF(A780>$V$22,\"\",IF(Q780=1,INT(AH781*$V$6/AC780),IF(R781=1,0,AB781)))","v":679},{"$f":"IF(A780>$V$22,\"\",IF(Q780=1,$X780,0))","v":0},{"$f":"IF(A780>$V$22,\"\",IF(R780=1,$X780,0))","v":0},{"$f":"IF(A780>$V$22,\"\",IF(Q780=1,AB780*AC780,IF(R781=1,0,AE781)))","v":20403.95},{"$f":"IF(A780>$V$22,\"\",IF(R780=1,AB780*AD780,0))","v":0},{"$f":"IF(A780>$V$22,0,IF(R780=1,AF780-AE780,0))","v":0},{"$f":"IF(A780>$V$22,0,IF(A780=$V$22,$V$5,AH781-IF(Q780=1,AE780,0)+IF(R780=1,AF780,0)))","v":857.84000000000015},{"$f":"IF(A780>$V$22,0,IF(R780=1,0,AB780*X780))","v":27078.52},27936.36]
[750,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A781+$A$11,$B$28,1,1)","v":20.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A781+$A$11,$B$28,1,1)","v":22.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A781+$A$11,$B$28,1,1)","v":20.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A781+$A$11,$B$28,1,1)","v":22.22},20.100000000000001,24.020000000000003,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A781>$A$8,\"\",MATCH(B781,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":750},{"$f":"IF(A781>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V781,0,1,1))","v":"2009-10-21"},{"$f":"IF(A781>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V781,$B$28,1,1))","v":40.340000000000003},0,0,0,{"$f":"IF(A781>$V$22,\"\",IF(Q781=1,INT(AH782*$V$6/AC781),IF(R782=1,0,AB782)))","v":679},{"$f":"IF(A781>$V$22,\"\",IF(Q781=1,$X781,0))","v":0},{"$f":"IF(A781>$V$22,\"\",IF(R781=1,$X781,0))","v":0},{"$f":"IF(A781>$V$22,\"\",IF(Q781=1,AB781*AC781,IF(R782=1,0,AE782)))","v":20403.95},{"$f":"IF(A781>$V$22,\"\",IF(R781=1,AB781*AD781,0))","v":0},{"$f":"IF(A781>$V$22,0,IF(R781=1,AF781-AE781,0))","v":0},{"$f":"IF(A781>$V$22,0,IF(A781=$V$22,$V$5,AH782-IF(Q781=1,AE781,0)+IF(R781=1,AF781,0)))","v":857.84000000000015},{"$f":"IF(A781>$V$22,0,IF(R781=1,0,AB781*X781))","v":27390.86},28248.7]
[751,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A782+$A$11,$B$28,1,1)","v":21.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A782+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A782+$A$11,$B$28,1,1)","v":20.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A782+$A$11,$B$28,1,1)","v":20.9},20.9,24.117600000000003,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A782>$A$8,\"\",MATCH(B782,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":751},{"$f":"IF(A782>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V782,0,1,1))","v":"2009-10-20"},{"$f":"IF(A782>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V782,$B$28,1,1))","v":41.03},0,0,0,{"$f":"IF(A782>$V$22,\"\",IF(Q782=1,INT(AH783*$V$6/AC782),IF(R783=1,0,AB783)))","v":679},{"$f":"IF(A782>$V$22,\"\",IF(Q782=1,$X782,0))","v":0},{"$f":"IF(A782>$V$22,\"\",IF(R782=1,$X782,0))","v":0},{"$f":"IF(A782>$V$22,\"\",IF(Q782=1,AB782*AC782,IF(R783=1,0,AE783)))","v":20403.95},{"$f":"IF(A782>$V$22,\"\",IF(R782=1,AB782*AD782,0))","v":0},{"$f":"IF(A782>$V$22,0,IF(R782=1,AF782-AE782,0))","v":0},{"$f":"IF(A782>$V$22,0,IF(A782=$V$22,$V$5,AH783-IF(Q782=1,AE782,0)+IF(R782=1,AF782,0)))","v":857.84000000000015},{"$f":"IF(A782>$V$22,0,IF(R782=1,0,AB782*X782))","v":27859.37},28717.21]
[752,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A783+$A$11,$B$28,1,1)","v":21.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A783+$A$11,$B$28,1,1)","v":22.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A783+$A$11,$B$28,1,1)","v":20.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A783+$A$11,$B$28,1,1)","v":21.49},20.91,24.194800000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A783>$A$8,\"\",MATCH(B783,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":752},{"$f":"IF(A783>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V783,0,1,1))","v":"2009-10-19"},{"$f":"IF(A783>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V783,$B$28,1,1))","v":40.270000000000003},0,0,0,{"$f":"IF(A783>$V$22,\"\",IF(Q783=1,INT(AH784*$V$6/AC783),IF(R784=1,0,AB784)))","v":679},{"$f":"IF(A783>$V$22,\"\",IF(Q783=1,$X783,0))","v":0},{"$f":"IF(A783>$V$22,\"\",IF(R783=1,$X783,0))","v":0},{"$f":"IF(A783>$V$22,\"\",IF(Q783=1,AB783*AC783,IF(R784=1,0,AE784)))","v":20403.95},{"$f":"IF(A783>$V$22,\"\",IF(R783=1,AB783*AD783,0))","v":0},{"$f":"IF(A783>$V$22,0,IF(R783=1,AF783-AE783,0))","v":0},{"$f":"IF(A783>$V$22,0,IF(A783=$V$22,$V$5,AH784-IF(Q783=1,AE783,0)+IF(R783=1,AF783,0)))","v":857.84000000000015},{"$f":"IF(A783>$V$22,0,IF(R783=1,0,AB783*X783))","v":27343.33},28201.170000000002]
[753,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A784+$A$11,$B$28,1,1)","v":21.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A784+$A$11,$B$28,1,1)","v":22.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A784+$A$11,$B$28,1,1)","v":20.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A784+$A$11,$B$28,1,1)","v":21.43},20.98,24.2562,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A784>$A$8,\"\",MATCH(B784,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":753},{"$f":"IF(A784>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V784,0,1,1))","v":"2009-10-16"},{"$f":"IF(A784>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V784,$B$28,1,1))","v":39.979999999999997},0,0,0,{"$f":"IF(A784>$V$22,\"\",IF(Q784=1,INT(AH785*$V$6/AC784),IF(R785=1,0,AB785)))","v":679},{"$f":"IF(A784>$V$22,\"\",IF(Q784=1,$X784,0))","v":0},{"$f":"IF(A784>$V$22,\"\",IF(R784=1,$X784,0))","v":0},{"$f":"IF(A784>$V$22,\"\",IF(Q784=1,AB784*AC784,IF(R785=1,0,AE785)))","v":20403.95},{"$f":"IF(A784>$V$22,\"\",IF(R784=1,AB784*AD784,0))","v":0},{"$f":"IF(A784>$V$22,0,IF(R784=1,AF784-AE784,0))","v":0},{"$f":"IF(A784>$V$22,0,IF(A784=$V$22,$V$5,AH785-IF(Q784=1,AE784,0)+IF(R784=1,AF784,0)))","v":857.84000000000015},{"$f":"IF(A784>$V$22,0,IF(R784=1,0,AB784*X784))","v":27146.42},28004.26]
[754,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A785+$A$11,$B$28,1,1)","v":23.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A785+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A785+$A$11,$B$28,1,1)","v":21.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A785+$A$11,$B$28,1,1)","v":21.72},21.49,24.326000000000004,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A785>$A$8,\"\",MATCH(B785,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":754},{"$f":"IF(A785>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V785,0,1,1))","v":"2009-10-15"},{"$f":"IF(A785>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V785,$B$28,1,1))","v":40},0,0,0,{"$f":"IF(A785>$V$22,\"\",IF(Q785=1,INT(AH786*$V$6/AC785),IF(R786=1,0,AB786)))","v":679},{"$f":"IF(A785>$V$22,\"\",IF(Q785=1,$X785,0))","v":0},{"$f":"IF(A785>$V$22,\"\",IF(R785=1,$X785,0))","v":0},{"$f":"IF(A785>$V$22,\"\",IF(Q785=1,AB785*AC785,IF(R786=1,0,AE786)))","v":20403.95},{"$f":"IF(A785>$V$22,\"\",IF(R785=1,AB785*AD785,0))","v":0},{"$f":"IF(A785>$V$22,0,IF(R785=1,AF785-AE785,0))","v":0},{"$f":"IF(A785>$V$22,0,IF(A785=$V$22,$V$5,AH786-IF(Q785=1,AE785,0)+IF(R785=1,AF785,0)))","v":857.84000000000015},{"$f":"IF(A785>$V$22,0,IF(R785=1,0,AB785*X785))","v":27160},28017.84]
[755,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A786+$A$11,$B$28,1,1)","v":22.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A786+$A$11,$B$28,1,1)","v":22.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A786+$A$11,$B$28,1,1)","v":21.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A786+$A$11,$B$28,1,1)","v":22.86},21.55,24.3934,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A786>$A$8,\"\",MATCH(B786,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":755},{"$f":"IF(A786>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V786,0,1,1))","v":"2009-10-14"},{"$f":"IF(A786>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V786,$B$28,1,1))","v":39.96},0,0,0,{"$f":"IF(A786>$V$22,\"\",IF(Q786=1,INT(AH787*$V$6/AC786),IF(R787=1,0,AB787)))","v":679},{"$f":"IF(A786>$V$22,\"\",IF(Q786=1,$X786,0))","v":0},{"$f":"IF(A786>$V$22,\"\",IF(R786=1,$X786,0))","v":0},{"$f":"IF(A786>$V$22,\"\",IF(Q786=1,AB786*AC786,IF(R787=1,0,AE787)))","v":20403.95},{"$f":"IF(A786>$V$22,\"\",IF(R786=1,AB786*AD786,0))","v":0},{"$f":"IF(A786>$V$22,0,IF(R786=1,AF786-AE786,0))","v":0},{"$f":"IF(A786>$V$22,0,IF(A786=$V$22,$V$5,AH787-IF(Q786=1,AE786,0)+IF(R786=1,AF786,0)))","v":857.84000000000015},{"$f":"IF(A786>$V$22,0,IF(R786=1,0,AB786*X786))","v":27132.84},27990.68]
[756,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A787+$A$11,$B$28,1,1)","v":23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A787+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A787+$A$11,$B$28,1,1)","v":22.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A787+$A$11,$B$28,1,1)","v":22.99},22.74,24.4602,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A787>$A$8,\"\",MATCH(B787,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":756},{"$f":"IF(A787>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V787,0,1,1))","v":"2009-10-13"},{"$f":"IF(A787>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V787,$B$28,1,1))","v":39.06},0,0,0,{"$f":"IF(A787>$V$22,\"\",IF(Q787=1,INT(AH788*$V$6/AC787),IF(R788=1,0,AB788)))","v":679},{"$f":"IF(A787>$V$22,\"\",IF(Q787=1,$X787,0))","v":0},{"$f":"IF(A787>$V$22,\"\",IF(R787=1,$X787,0))","v":0},{"$f":"IF(A787>$V$22,\"\",IF(Q787=1,AB787*AC787,IF(R788=1,0,AE788)))","v":20403.95},{"$f":"IF(A787>$V$22,\"\",IF(R787=1,AB787*AD787,0))","v":0},{"$f":"IF(A787>$V$22,0,IF(R787=1,AF787-AE787,0))","v":0},{"$f":"IF(A787>$V$22,0,IF(A787=$V$22,$V$5,AH788-IF(Q787=1,AE787,0)+IF(R787=1,AF787,0)))","v":857.84000000000015},{"$f":"IF(A787>$V$22,0,IF(R787=1,0,AB787*X787))","v":26521.74},27379.58]
[757,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A788+$A$11,$B$28,1,1)","v":23.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A788+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A788+$A$11,$B$28,1,1)","v":22.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A788+$A$11,$B$28,1,1)","v":23.01},22.67,24.516599999999997,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A788>$A$8,\"\",MATCH(B788,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":757},{"$f":"IF(A788>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V788,0,1,1))","v":"2009-10-12"},{"$f":"IF(A788>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V788,$B$28,1,1))","v":39.380000000000003},0,0,0,{"$f":"IF(A788>$V$22,\"\",IF(Q788=1,INT(AH789*$V$6/AC788),IF(R789=1,0,AB789)))","v":679},{"$f":"IF(A788>$V$22,\"\",IF(Q788=1,$X788,0))","v":0},{"$f":"IF(A788>$V$22,\"\",IF(R788=1,$X788,0))","v":0},{"$f":"IF(A788>$V$22,\"\",IF(Q788=1,AB788*AC788,IF(R789=1,0,AE789)))","v":20403.95},{"$f":"IF(A788>$V$22,\"\",IF(R788=1,AB788*AD788,0))","v":0},{"$f":"IF(A788>$V$22,0,IF(R788=1,AF788-AE788,0))","v":0},{"$f":"IF(A788>$V$22,0,IF(A788=$V$22,$V$5,AH789-IF(Q788=1,AE788,0)+IF(R788=1,AF788,0)))","v":857.84000000000015},{"$f":"IF(A788>$V$22,0,IF(R788=1,0,AB788*X788))","v":26739.02},27596.86]
[758,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A789+$A$11,$B$28,1,1)","v":24.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A789+$A$11,$B$28,1,1)","v":24.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A789+$A$11,$B$28,1,1)","v":22.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A789+$A$11,$B$28,1,1)","v":23.12},22.99,24.561799999999998,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A789>$A$8,\"\",MATCH(B789,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":758},{"$f":"IF(A789>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V789,0,1,1))","v":"2009-10-09"},{"$f":"IF(A789>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V789,$B$28,1,1))","v":38.47},0,0,0,{"$f":"IF(A789>$V$22,\"\",IF(Q789=1,INT(AH790*$V$6/AC789),IF(R790=1,0,AB790)))","v":679},{"$f":"IF(A789>$V$22,\"\",IF(Q789=1,$X789,0))","v":0},{"$f":"IF(A789>$V$22,\"\",IF(R789=1,$X789,0))","v":0},{"$f":"IF(A789>$V$22,\"\",IF(Q789=1,AB789*AC789,IF(R790=1,0,AE790)))","v":20403.95},{"$f":"IF(A789>$V$22,\"\",IF(R789=1,AB789*AD789,0))","v":0},{"$f":"IF(A789>$V$22,0,IF(R789=1,AF789-AE789,0))","v":0},{"$f":"IF(A789>$V$22,0,IF(A789=$V$22,$V$5,AH790-IF(Q789=1,AE789,0)+IF(R789=1,AF789,0)))","v":857.84000000000015},{"$f":"IF(A789>$V$22,0,IF(R789=1,0,AB789*X789))","v":26121.13},26978.97]
[759,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A790+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A790+$A$11,$B$28,1,1)","v":24.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A790+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A790+$A$11,$B$28,1,1)","v":24.18},23.9,24.598999999999997,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A790>$A$8,\"\",MATCH(B790,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":759},{"$f":"IF(A790>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V790,0,1,1))","v":"2009-10-08"},{"$f":"IF(A790>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V790,$B$28,1,1))","v":38.53},0,0,0,{"$f":"IF(A790>$V$22,\"\",IF(Q790=1,INT(AH791*$V$6/AC790),IF(R791=1,0,AB791)))","v":679},{"$f":"IF(A790>$V$22,\"\",IF(Q790=1,$X790,0))","v":0},{"$f":"IF(A790>$V$22,\"\",IF(R790=1,$X790,0))","v":0},{"$f":"IF(A790>$V$22,\"\",IF(Q790=1,AB790*AC790,IF(R791=1,0,AE791)))","v":20403.95},{"$f":"IF(A790>$V$22,\"\",IF(R790=1,AB790*AD790,0))","v":0},{"$f":"IF(A790>$V$22,0,IF(R790=1,AF790-AE790,0))","v":0},{"$f":"IF(A790>$V$22,0,IF(A790=$V$22,$V$5,AH791-IF(Q790=1,AE790,0)+IF(R790=1,AF790,0)))","v":857.84000000000015},{"$f":"IF(A790>$V$22,0,IF(R790=1,0,AB790*X790))","v":26161.87},27019.71]
[760,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A791+$A$11,$B$28,1,1)","v":25.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A791+$A$11,$B$28,1,1)","v":25.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A791+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A791+$A$11,$B$28,1,1)","v":24.68},24.57,24.629200000000004,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A791>$A$8,\"\",MATCH(B791,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":760},{"$f":"IF(A791>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V791,0,1,1))","v":"2009-10-07"},{"$f":"IF(A791>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V791,$B$28,1,1))","v":37.92},0,0,0,{"$f":"IF(A791>$V$22,\"\",IF(Q791=1,INT(AH792*$V$6/AC791),IF(R792=1,0,AB792)))","v":679},{"$f":"IF(A791>$V$22,\"\",IF(Q791=1,$X791,0))","v":0},{"$f":"IF(A791>$V$22,\"\",IF(R791=1,$X791,0))","v":0},{"$f":"IF(A791>$V$22,\"\",IF(Q791=1,AB791*AC791,IF(R792=1,0,AE792)))","v":20403.95},{"$f":"IF(A791>$V$22,\"\",IF(R791=1,AB791*AD791,0))","v":0},{"$f":"IF(A791>$V$22,0,IF(R791=1,AF791-AE791,0))","v":0},{"$f":"IF(A791>$V$22,0,IF(A791=$V$22,$V$5,AH792-IF(Q791=1,AE791,0)+IF(R791=1,AF791,0)))","v":857.84000000000015},{"$f":"IF(A791>$V$22,0,IF(R791=1,0,AB791*X791))","v":25747.68},26605.52]
[761,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A792+$A$11,$B$28,1,1)","v":26.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A792+$A$11,$B$28,1,1)","v":26.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A792+$A$11,$B$28,1,1)","v":25.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A792+$A$11,$B$28,1,1)","v":25.7},25.19,24.623399999999997,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A792>$A$8,\"\",MATCH(B792,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":761},{"$f":"IF(A792>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V792,0,1,1))","v":"2009-10-06"},{"$f":"IF(A792>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V792,$B$28,1,1))","v":37.47},0,0,0,{"$f":"IF(A792>$V$22,\"\",IF(Q792=1,INT(AH793*$V$6/AC792),IF(R793=1,0,AB793)))","v":679},{"$f":"IF(A792>$V$22,\"\",IF(Q792=1,$X792,0))","v":0},{"$f":"IF(A792>$V$22,\"\",IF(R792=1,$X792,0))","v":0},{"$f":"IF(A792>$V$22,\"\",IF(Q792=1,AB792*AC792,IF(R793=1,0,AE793)))","v":20403.95},{"$f":"IF(A792>$V$22,\"\",IF(R792=1,AB792*AD792,0))","v":0},{"$f":"IF(A792>$V$22,0,IF(R792=1,AF792-AE792,0))","v":0},{"$f":"IF(A792>$V$22,0,IF(A792=$V$22,$V$5,AH793-IF(Q792=1,AE792,0)+IF(R792=1,AF792,0)))","v":857.84000000000015},{"$f":"IF(A792>$V$22,0,IF(R792=1,0,AB792*X792))","v":25442.13},26299.97]
[762,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A793+$A$11,$B$28,1,1)","v":29.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A793+$A$11,$B$28,1,1)","v":29.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A793+$A$11,$B$28,1,1)","v":26.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A793+$A$11,$B$28,1,1)","v":26.84},26.57,24.6,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A793>$A$8,\"\",MATCH(B793,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":762},{"$f":"IF(A793>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V793,0,1,1))","v":"2009-10-05"},{"$f":"IF(A793>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V793,$B$28,1,1))","v":36.35},0,0,0,{"$f":"IF(A793>$V$22,\"\",IF(Q793=1,INT(AH794*$V$6/AC793),IF(R794=1,0,AB794)))","v":679},{"$f":"IF(A793>$V$22,\"\",IF(Q793=1,$X793,0))","v":0},{"$f":"IF(A793>$V$22,\"\",IF(R793=1,$X793,0))","v":0},{"$f":"IF(A793>$V$22,\"\",IF(Q793=1,AB793*AC793,IF(R794=1,0,AE794)))","v":20403.95},{"$f":"IF(A793>$V$22,\"\",IF(R793=1,AB793*AD793,0))","v":0},{"$f":"IF(A793>$V$22,0,IF(R793=1,AF793-AE793,0))","v":0},{"$f":"IF(A793>$V$22,0,IF(A793=$V$22,$V$5,AH794-IF(Q793=1,AE793,0)+IF(R793=1,AF793,0)))","v":857.84000000000015},{"$f":"IF(A793>$V$22,0,IF(R793=1,0,AB793*X793))","v":24681.65},25539.49]
[763,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A794+$A$11,$B$28,1,1)","v":29.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A794+$A$11,$B$28,1,1)","v":29.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A794+$A$11,$B$28,1,1)","v":27.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A794+$A$11,$B$28,1,1)","v":28.68},27.98,24.528600000000001,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A794>$A$8,\"\",MATCH(B794,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":763},{"$f":"IF(A794>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V794,0,1,1))","v":"2009-10-02"},{"$f":"IF(A794>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V794,$B$28,1,1))","v":35.67},0,0,0,{"$f":"IF(A794>$V$22,\"\",IF(Q794=1,INT(AH795*$V$6/AC794),IF(R795=1,0,AB795)))","v":679},{"$f":"IF(A794>$V$22,\"\",IF(Q794=1,$X794,0))","v":0},{"$f":"IF(A794>$V$22,\"\",IF(R794=1,$X794,0))","v":0},{"$f":"IF(A794>$V$22,\"\",IF(Q794=1,AB794*AC794,IF(R795=1,0,AE795)))","v":20403.95},{"$f":"IF(A794>$V$22,\"\",IF(R794=1,AB794*AD794,0))","v":0},{"$f":"IF(A794>$V$22,0,IF(R794=1,AF794-AE794,0))","v":0},{"$f":"IF(A794>$V$22,0,IF(A794=$V$22,$V$5,AH795-IF(Q794=1,AE794,0)+IF(R794=1,AF794,0)))","v":857.84000000000015},{"$f":"IF(A794>$V$22,0,IF(R794=1,0,AB794*X794))","v":24219.93},25077.77]
[764,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A795+$A$11,$B$28,1,1)","v":25.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A795+$A$11,$B$28,1,1)","v":28.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A795+$A$11,$B$28,1,1)","v":25.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A795+$A$11,$B$28,1,1)","v":28.27},25.98,24.433200000000006,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A795>$A$8,\"\",MATCH(B795,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":764},{"$f":"IF(A795>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V795,0,1,1))","v":"2009-10-01"},{"$f":"IF(A795>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V795,$B$28,1,1))","v":37.74},0,0,0,{"$f":"IF(A795>$V$22,\"\",IF(Q795=1,INT(AH796*$V$6/AC795),IF(R796=1,0,AB796)))","v":679},{"$f":"IF(A795>$V$22,\"\",IF(Q795=1,$X795,0))","v":0},{"$f":"IF(A795>$V$22,\"\",IF(R795=1,$X795,0))","v":0},{"$f":"IF(A795>$V$22,\"\",IF(Q795=1,AB795*AC795,IF(R796=1,0,AE796)))","v":20403.95},{"$f":"IF(A795>$V$22,\"\",IF(R795=1,AB795*AD795,0))","v":0},{"$f":"IF(A795>$V$22,0,IF(R795=1,AF795-AE795,0))","v":0},{"$f":"IF(A795>$V$22,0,IF(A795=$V$22,$V$5,AH796-IF(Q795=1,AE795,0)+IF(R795=1,AF795,0)))","v":857.84000000000015},{"$f":"IF(A795>$V$22,0,IF(R795=1,0,AB795*X795))","v":25625.460000000003},26483.300000000003]
[765,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A796+$A$11,$B$28,1,1)","v":25.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A796+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A796+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A796+$A$11,$B$28,1,1)","v":25.61},24.76,24.378400000000006,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A796>$A$8,\"\",MATCH(B796,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":765},{"$f":"IF(A796>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V796,0,1,1))","v":"2009-09-30"},{"$f":"IF(A796>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V796,$B$28,1,1))","v":38.340000000000003},0,0,0,{"$f":"IF(A796>$V$22,\"\",IF(Q796=1,INT(AH797*$V$6/AC796),IF(R797=1,0,AB797)))","v":679},{"$f":"IF(A796>$V$22,\"\",IF(Q796=1,$X796,0))","v":0},{"$f":"IF(A796>$V$22,\"\",IF(R796=1,$X796,0))","v":0},{"$f":"IF(A796>$V$22,\"\",IF(Q796=1,AB796*AC796,IF(R797=1,0,AE797)))","v":20403.95},{"$f":"IF(A796>$V$22,\"\",IF(R796=1,AB796*AD796,0))","v":0},{"$f":"IF(A796>$V$22,0,IF(R796=1,AF796-AE796,0))","v":0},{"$f":"IF(A796>$V$22,0,IF(A796=$V$22,$V$5,AH797-IF(Q796=1,AE796,0)+IF(R796=1,AF796,0)))","v":857.84000000000015},{"$f":"IF(A796>$V$22,0,IF(R796=1,0,AB796*X796))","v":26032.86},26890.7]
[766,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A797+$A$11,$B$28,1,1)","v":24.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A797+$A$11,$B$28,1,1)","v":25.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A797+$A$11,$B$28,1,1)","v":24.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A797+$A$11,$B$28,1,1)","v":25.19},24.54,24.359400000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A797>$A$8,\"\",MATCH(B797,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":766},{"$f":"IF(A797>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V797,0,1,1))","v":"2009-09-29"},{"$f":"IF(A797>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V797,$B$28,1,1))","v":38.57},0,0,0,{"$f":"IF(A797>$V$22,\"\",IF(Q797=1,INT(AH798*$V$6/AC797),IF(R798=1,0,AB798)))","v":679},{"$f":"IF(A797>$V$22,\"\",IF(Q797=1,$X797,0))","v":0},{"$f":"IF(A797>$V$22,\"\",IF(R797=1,$X797,0))","v":0},{"$f":"IF(A797>$V$22,\"\",IF(Q797=1,AB797*AC797,IF(R798=1,0,AE798)))","v":20403.95},{"$f":"IF(A797>$V$22,\"\",IF(R797=1,AB797*AD797,0))","v":0},{"$f":"IF(A797>$V$22,0,IF(R797=1,AF797-AE797,0))","v":0},{"$f":"IF(A797>$V$22,0,IF(A797=$V$22,$V$5,AH798-IF(Q797=1,AE797,0)+IF(R797=1,AF797,0)))","v":857.84000000000015},{"$f":"IF(A797>$V$22,0,IF(R797=1,0,AB797*X797))","v":26189.03},27046.87]
[767,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A798+$A$11,$B$28,1,1)","v":26.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A798+$A$11,$B$28,1,1)","v":26.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A798+$A$11,$B$28,1,1)","v":24.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A798+$A$11,$B$28,1,1)","v":24.88},24.85,24.3538,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A798>$A$8,\"\",MATCH(B798,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":767},{"$f":"IF(A798>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V798,0,1,1))","v":"2009-09-28"},{"$f":"IF(A798>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V798,$B$28,1,1))","v":37.83},0,0,0,{"$f":"IF(A798>$V$22,\"\",IF(Q798=1,INT(AH799*$V$6/AC798),IF(R799=1,0,AB799)))","v":679},{"$f":"IF(A798>$V$22,\"\",IF(Q798=1,$X798,0))","v":0},{"$f":"IF(A798>$V$22,\"\",IF(R798=1,$X798,0))","v":0},{"$f":"IF(A798>$V$22,\"\",IF(Q798=1,AB798*AC798,IF(R799=1,0,AE799)))","v":20403.95},{"$f":"IF(A798>$V$22,\"\",IF(R798=1,AB798*AD798,0))","v":0},{"$f":"IF(A798>$V$22,0,IF(R798=1,AF798-AE798,0))","v":0},{"$f":"IF(A798>$V$22,0,IF(A798=$V$22,$V$5,AH799-IF(Q798=1,AE798,0)+IF(R798=1,AF798,0)))","v":857.84000000000015},{"$f":"IF(A798>$V$22,0,IF(R798=1,0,AB798*X798))","v":25686.57},26544.41]
[768,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A799+$A$11,$B$28,1,1)","v":25.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A799+$A$11,$B$28,1,1)","v":26.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A799+$A$11,$B$28,1,1)","v":24.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A799+$A$11,$B$28,1,1)","v":25.61},24.81,24.334400000000006,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A799>$A$8,\"\",MATCH(B799,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":768},{"$f":"IF(A799>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V799,0,1,1))","v":"2009-09-25"},{"$f":"IF(A799>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V799,$B$28,1,1))","v":37.729999999999997},0,0,0,{"$f":"IF(A799>$V$22,\"\",IF(Q799=1,INT(AH800*$V$6/AC799),IF(R800=1,0,AB800)))","v":679},{"$f":"IF(A799>$V$22,\"\",IF(Q799=1,$X799,0))","v":0},{"$f":"IF(A799>$V$22,\"\",IF(R799=1,$X799,0))","v":0},{"$f":"IF(A799>$V$22,\"\",IF(Q799=1,AB799*AC799,IF(R800=1,0,AE800)))","v":20403.95},{"$f":"IF(A799>$V$22,\"\",IF(R799=1,AB799*AD799,0))","v":0},{"$f":"IF(A799>$V$22,0,IF(R799=1,AF799-AE799,0))","v":0},{"$f":"IF(A799>$V$22,0,IF(A799=$V$22,$V$5,AH800-IF(Q799=1,AE799,0)+IF(R799=1,AF799,0)))","v":857.84000000000015},{"$f":"IF(A799>$V$22,0,IF(R799=1,0,AB799*X799))","v":25618.67},26476.51]
[769,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A800+$A$11,$B$28,1,1)","v":23.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A800+$A$11,$B$28,1,1)","v":25.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A800+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A800+$A$11,$B$28,1,1)","v":24.95},23.44,{"$f":"AVERAGE(OFFSET(C800,0,$K$29,$A$17,1))","v":24.328400000000002},{"$f":"IF(INDEX(D800:G800,1,$K$29)>I800,1,0)","v":0},{"$f":"IF(INDEX(D800:G800,1,$K$29)<I800,1,0)","v":1},{"$f":"SUM(OFFSET(J800,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K800,0,0,$A$18,1))","v":12},{"$f":"IF(M801>=$A$19,1,0)","v":1},{"$f":"IF(L801=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P800=1,P801=0),1,0)","v":0},0,0,0,{"$f":"IF($A800=$B$27,U$29,0)","v":0},{"$f":"IF(A800>$A$8,\"\",MATCH(B800,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":769},{"$f":"IF(A800>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V800,0,1,1))","v":"2009-09-24"},{"$f":"IF(A800>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V800,$B$28,1,1))","v":38.42},{"$f":"IF($Q800=1,$Y$29,0)","v":0},{"$f":"IF($R800=1,$Z$29,0)","v":0},{"$f":"IF($A800=$B$27,AA$29,0)","v":0},{"$f":"IF(A800>$V$22,\"\",IF(Q800=1,INT(AH801*$V$6/AC800),IF(R801=1,0,AB801)))","v":679},{"$f":"IF(A800>$V$22,\"\",IF(Q800=1,$X800,0))","v":0},{"$f":"IF(A800>$V$22,\"\",IF(R800=1,$X800,0))","v":0},{"$f":"IF(A800>$V$22,\"\",IF(Q800=1,AB800*AC800,IF(R801=1,0,AE801)))","v":20403.95},{"$f":"IF(A800>$V$22,\"\",IF(R800=1,AB800*AD800,0))","v":0},{"$f":"IF(A800>$V$22,0,IF(R800=1,AF800-AE800,0))","v":0},{"$f":"IF(A800>$V$22,0,IF(A800=$V$22,$V$5,AH801-IF(Q800=1,AE800,0)+IF(R800=1,AF800,0)))","v":857.84000000000015},{"$f":"IF(A800>$V$22,0,IF(R800=1,0,AB800*X800))","v":26087.18},26945.02]
[770,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A801+$A$11,$B$28,1,1)","v":22.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A801+$A$11,$B$28,1,1)","v":23.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A801+$A$11,$B$28,1,1)","v":22.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A801+$A$11,$B$28,1,1)","v":23.49},{"$f":"INDEX(D801:G801,$K$29)","v":22.19},24.336199999999998,0,1,1,11,1,0,{"$f":"IF(AND(P802=0,N802=1),1,IF(AND(P802=1,O802=1),0,P802))","v":1},0,{"$f":"IF(AND(P802=1,O802=1),1,IF(AND(A801=1,P801=1),1,0))","v":0},{"$f":"IF(Q801=1,$S$29,0)","v":0},{"$f":"IF(R801=1,$T$29,0)","v":0},0,{"$f":"IF(A801>$A$8,\"\",MATCH(B801,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":770},{"$f":"IF(A801>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V801,0,1,1))","v":"2009-09-23"},{"$f":"IF(A801>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V801,$B$28,1,1))","v":39.08},0,0,0,{"$f":"IF(A801>$V$22,\"\",IF(Q801=1,INT(AH802*$V$6/AC801),IF(R802=1,0,AB802)))","v":679},{"$f":"IF(A801>$V$22,\"\",IF(Q801=1,$X801,0))","v":0},{"$f":"IF(A801>$V$22,\"\",IF(R801=1,$X801,0))","v":0},{"$f":"IF(A801>$V$22,\"\",IF(Q801=1,AB801*AC801,IF(R802=1,0,AE802)))","v":20403.95},{"$f":"IF(A801>$V$22,\"\",IF(R801=1,AB801*AD801,0))","v":0},{"$f":"IF(A801>$V$22,0,IF(R801=1,AF801-AE801,0))","v":0},{"$f":"IF(A801>$V$22,0,IF(A801=$V$22,$V$5,AH802-IF(Q801=1,AE801,0)+IF(R801=1,AF801,0)))","v":857.84000000000015},{"$f":"IF(A801>$V$22,0,IF(R801=1,0,AB801*X801))","v":26535.32},27393.16]
[771,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A802+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A802+$A$11,$B$28,1,1)","v":23.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A802+$A$11,$B$28,1,1)","v":23.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A802+$A$11,$B$28,1,1)","v":23.08},23.06,24.392200000000003,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A802>$A$8,\"\",MATCH(B802,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":771},{"$f":"IF(A802>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V802,0,1,1))","v":"2009-09-22"},{"$f":"IF(A802>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V802,$B$28,1,1))","v":39},0,0,0,{"$f":"IF(A802>$V$22,\"\",IF(Q802=1,INT(AH803*$V$6/AC802),IF(R803=1,0,AB803)))","v":679},{"$f":"IF(A802>$V$22,\"\",IF(Q802=1,$X802,0))","v":0},{"$f":"IF(A802>$V$22,\"\",IF(R802=1,$X802,0))","v":0},{"$f":"IF(A802>$V$22,\"\",IF(Q802=1,AB802*AC802,IF(R803=1,0,AE803)))","v":20403.95},{"$f":"IF(A802>$V$22,\"\",IF(R802=1,AB802*AD802,0))","v":0},{"$f":"IF(A802>$V$22,0,IF(R802=1,AF802-AE802,0))","v":0},{"$f":"IF(A802>$V$22,0,IF(A802=$V$22,$V$5,AH803-IF(Q802=1,AE802,0)+IF(R802=1,AF802,0)))","v":857.84000000000015},{"$f":"IF(A802>$V$22,0,IF(R802=1,0,AB802*X802))","v":26481},27338.84]
[772,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A803+$A$11,$B$28,1,1)","v":25.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A803+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A803+$A$11,$B$28,1,1)","v":23.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A803+$A$11,$B$28,1,1)","v":24.06},23.71,24.439399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A803>$A$8,\"\",MATCH(B803,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":772},{"$f":"IF(A803>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V803,0,1,1))","v":"2009-09-21"},{"$f":"IF(A803>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V803,$B$28,1,1))","v":38.43},0,0,0,{"$f":"IF(A803>$V$22,\"\",IF(Q803=1,INT(AH804*$V$6/AC803),IF(R804=1,0,AB804)))","v":679},{"$f":"IF(A803>$V$22,\"\",IF(Q803=1,$X803,0))","v":0},{"$f":"IF(A803>$V$22,\"\",IF(R803=1,$X803,0))","v":0},{"$f":"IF(A803>$V$22,\"\",IF(Q803=1,AB803*AC803,IF(R804=1,0,AE804)))","v":20403.95},{"$f":"IF(A803>$V$22,\"\",IF(R803=1,AB803*AD803,0))","v":0},{"$f":"IF(A803>$V$22,0,IF(R803=1,AF803-AE803,0))","v":0},{"$f":"IF(A803>$V$22,0,IF(A803=$V$22,$V$5,AH804-IF(Q803=1,AE803,0)+IF(R803=1,AF803,0)))","v":857.84000000000015},{"$f":"IF(A803>$V$22,0,IF(R803=1,0,AB803*X803))","v":26093.97},26951.81]
[773,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A804+$A$11,$B$28,1,1)","v":23.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A804+$A$11,$B$28,1,1)","v":24.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A804+$A$11,$B$28,1,1)","v":23.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A804+$A$11,$B$28,1,1)","v":23.92},23.14,24.541599999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A804>$A$8,\"\",MATCH(B804,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":773},{"$f":"IF(A804>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V804,0,1,1))","v":"2009-09-18"},{"$f":"IF(A804>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V804,$B$28,1,1))","v":39.03},0,0,0,{"$f":"IF(A804>$V$22,\"\",IF(Q804=1,INT(AH805*$V$6/AC804),IF(R805=1,0,AB805)))","v":679},{"$f":"IF(A804>$V$22,\"\",IF(Q804=1,$X804,0))","v":0},{"$f":"IF(A804>$V$22,\"\",IF(R804=1,$X804,0))","v":0},{"$f":"IF(A804>$V$22,\"\",IF(Q804=1,AB804*AC804,IF(R805=1,0,AE805)))","v":20403.95},{"$f":"IF(A804>$V$22,\"\",IF(R804=1,AB804*AD804,0))","v":0},{"$f":"IF(A804>$V$22,0,IF(R804=1,AF804-AE804,0))","v":0},{"$f":"IF(A804>$V$22,0,IF(A804=$V$22,$V$5,AH805-IF(Q804=1,AE804,0)+IF(R804=1,AF804,0)))","v":857.84000000000015},{"$f":"IF(A804>$V$22,0,IF(R804=1,0,AB804*X804))","v":26501.37},27359.21]
[774,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A805+$A$11,$B$28,1,1)","v":23.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A805+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A805+$A$11,$B$28,1,1)","v":22.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A805+$A$11,$B$28,1,1)","v":23.65},22.79,24.664400000000001,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A805>$A$8,\"\",MATCH(B805,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":774},{"$f":"IF(A805>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V805,0,1,1))","v":"2009-09-17"},{"$f":"IF(A805>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V805,$B$28,1,1))","v":38.65},0,0,0,{"$f":"IF(A805>$V$22,\"\",IF(Q805=1,INT(AH806*$V$6/AC805),IF(R806=1,0,AB806)))","v":679},{"$f":"IF(A805>$V$22,\"\",IF(Q805=1,$X805,0))","v":0},{"$f":"IF(A805>$V$22,\"\",IF(R805=1,$X805,0))","v":0},{"$f":"IF(A805>$V$22,\"\",IF(Q805=1,AB805*AC805,IF(R806=1,0,AE806)))","v":20403.95},{"$f":"IF(A805>$V$22,\"\",IF(R805=1,AB805*AD805,0))","v":0},{"$f":"IF(A805>$V$22,0,IF(R805=1,AF805-AE805,0))","v":0},{"$f":"IF(A805>$V$22,0,IF(A805=$V$22,$V$5,AH806-IF(Q805=1,AE805,0)+IF(R805=1,AF805,0)))","v":857.84000000000015},{"$f":"IF(A805>$V$22,0,IF(R805=1,0,AB805*X805))","v":26243.35},27101.19]
[775,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A806+$A$11,$B$28,1,1)","v":23.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A806+$A$11,$B$28,1,1)","v":23.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A806+$A$11,$B$28,1,1)","v":22.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A806+$A$11,$B$28,1,1)","v":23.69},22.78,24.817200000000003,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A806>$A$8,\"\",MATCH(B806,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":775},{"$f":"IF(A806>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V806,0,1,1))","v":"2009-09-16"},{"$f":"IF(A806>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V806,$B$28,1,1))","v":38.119999999999997},0,0,0,{"$f":"IF(A806>$V$22,\"\",IF(Q806=1,INT(AH807*$V$6/AC806),IF(R807=1,0,AB807)))","v":679},{"$f":"IF(A806>$V$22,\"\",IF(Q806=1,$X806,0))","v":0},{"$f":"IF(A806>$V$22,\"\",IF(R806=1,$X806,0))","v":0},{"$f":"IF(A806>$V$22,\"\",IF(Q806=1,AB806*AC806,IF(R807=1,0,AE807)))","v":20403.95},{"$f":"IF(A806>$V$22,\"\",IF(R806=1,AB806*AD806,0))","v":0},{"$f":"IF(A806>$V$22,0,IF(R806=1,AF806-AE806,0))","v":0},{"$f":"IF(A806>$V$22,0,IF(A806=$V$22,$V$5,AH807-IF(Q806=1,AE806,0)+IF(R806=1,AF806,0)))","v":857.84000000000015},{"$f":"IF(A806>$V$22,0,IF(R806=1,0,AB806*X806))","v":25883.48},26741.32]
[776,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A807+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A807+$A$11,$B$28,1,1)","v":24.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A807+$A$11,$B$28,1,1)","v":23.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A807+$A$11,$B$28,1,1)","v":23.42},23.07,24.939599999999999,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A807>$A$8,\"\",MATCH(B807,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":776},{"$f":"IF(A807>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V807,0,1,1))","v":"2009-09-15"},{"$f":"IF(A807>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V807,$B$28,1,1))","v":37.479999999999997},0,0,0,{"$f":"IF(A807>$V$22,\"\",IF(Q807=1,INT(AH808*$V$6/AC807),IF(R808=1,0,AB808)))","v":679},{"$f":"IF(A807>$V$22,\"\",IF(Q807=1,$X807,0))","v":0},{"$f":"IF(A807>$V$22,\"\",IF(R807=1,$X807,0))","v":0},{"$f":"IF(A807>$V$22,\"\",IF(Q807=1,AB807*AC807,IF(R808=1,0,AE808)))","v":20403.95},{"$f":"IF(A807>$V$22,\"\",IF(R807=1,AB807*AD807,0))","v":0},{"$f":"IF(A807>$V$22,0,IF(R807=1,AF807-AE807,0))","v":0},{"$f":"IF(A807>$V$22,0,IF(A807=$V$22,$V$5,AH808-IF(Q807=1,AE807,0)+IF(R807=1,AF807,0)))","v":857.84000000000015},{"$f":"IF(A807>$V$22,0,IF(R807=1,0,AB807*X807))","v":25448.92},{"$f":"AH807+AI807","v":26306.76}]
[777,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A808+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A808+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A808+$A$11,$B$28,1,1)","v":23.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A808+$A$11,$B$28,1,1)","v":23.86},23.32,25.058000000000003,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A808>$A$8,\"\",MATCH(B808,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":777},{"$f":"IF(A808>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V808,0,1,1))","v":"2009-09-14"},{"$f":"IF(A808>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V808,$B$28,1,1))","v":36.64},0,0,0,{"$f":"IF(A808>$V$22,\"\",IF(Q808=1,INT(AH809*$V$6/AC808),IF(R809=1,0,AB809)))","v":679},{"$f":"IF(A808>$V$22,\"\",IF(Q808=1,$X808,0))","v":0},{"$f":"IF(A808>$V$22,\"\",IF(R808=1,$X808,0))","v":0},{"$f":"IF(A808>$V$22,\"\",IF(Q808=1,AB808*AC808,IF(R809=1,0,AE809)))","v":20403.95},{"$f":"IF(A808>$V$22,\"\",IF(R808=1,AB808*AD808,0))","v":0},{"$f":"IF(A808>$V$22,0,IF(R808=1,AF808-AE808,0))","v":0},{"$f":"IF(A808>$V$22,0,IF(A808=$V$22,$V$5,AH809-IF(Q808=1,AE808,0)+IF(R808=1,AF808,0)))","v":857.84000000000015},{"$f":"IF(A808>$V$22,0,IF(R808=1,0,AB808*X808))","v":24878.560000000001},25736.400000000001]
[778,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A809+$A$11,$B$28,1,1)","v":23.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A809+$A$11,$B$28,1,1)","v":24.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A809+$A$11,$B$28,1,1)","v":22.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A809+$A$11,$B$28,1,1)","v":24.15},22.48,25.116,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A809>$A$8,\"\",MATCH(B809,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":778},{"$f":"IF(A809>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V809,0,1,1))","v":"2009-09-11"},{"$f":"IF(A809>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V809,$B$28,1,1))","v":37.380000000000003},0,0,0,{"$f":"IF(A809>$V$22,\"\",IF(Q809=1,INT(AH810*$V$6/AC809),IF(R810=1,0,AB810)))","v":679},{"$f":"IF(A809>$V$22,\"\",IF(Q809=1,$X809,0))","v":0},{"$f":"IF(A809>$V$22,\"\",IF(R809=1,$X809,0))","v":0},{"$f":"IF(A809>$V$22,\"\",IF(Q809=1,AB809*AC809,IF(R810=1,0,AE810)))","v":20403.95},{"$f":"IF(A809>$V$22,\"\",IF(R809=1,AB809*AD809,0))","v":0},{"$f":"IF(A809>$V$22,0,IF(R809=1,AF809-AE809,0))","v":0},{"$f":"IF(A809>$V$22,0,IF(A809=$V$22,$V$5,AH810-IF(Q809=1,AE809,0)+IF(R809=1,AF809,0)))","v":857.84000000000015},{"$f":"IF(A809>$V$22,0,IF(R809=1,0,AB809*X809))","v":25381.02},26238.86]
[779,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A810+$A$11,$B$28,1,1)","v":24.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A810+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A810+$A$11,$B$28,1,1)","v":22.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A810+$A$11,$B$28,1,1)","v":23.55},22.82,25.162399999999998,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A810>$A$8,\"\",MATCH(B810,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":779},{"$f":"IF(A810>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V810,0,1,1))","v":"2009-09-10"},{"$f":"IF(A810>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V810,$B$28,1,1))","v":36.81},0,0,0,{"$f":"IF(A810>$V$22,\"\",IF(Q810=1,INT(AH811*$V$6/AC810),IF(R811=1,0,AB811)))","v":679},{"$f":"IF(A810>$V$22,\"\",IF(Q810=1,$X810,0))","v":0},{"$f":"IF(A810>$V$22,\"\",IF(R810=1,$X810,0))","v":0},{"$f":"IF(A810>$V$22,\"\",IF(Q810=1,AB810*AC810,IF(R811=1,0,AE811)))","v":20403.95},{"$f":"IF(A810>$V$22,\"\",IF(R810=1,AB810*AD810,0))","v":0},{"$f":"IF(A810>$V$22,0,IF(R810=1,AF810-AE810,0))","v":0},{"$f":"IF(A810>$V$22,0,IF(A810=$V$22,$V$5,AH811-IF(Q810=1,AE810,0)+IF(R810=1,AF810,0)))","v":857.84000000000015},{"$f":"IF(A810>$V$22,0,IF(R810=1,0,AB810*X810))","v":24993.99},25851.83]
[780,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A811+$A$11,$B$28,1,1)","v":25.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A811+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A811+$A$11,$B$28,1,1)","v":24.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A811+$A$11,$B$28,1,1)","v":24.32},24.23,25.206399999999999,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A811>$A$8,\"\",MATCH(B811,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":780},{"$f":"IF(A811>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V811,0,1,1))","v":"2009-09-09"},{"$f":"IF(A811>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V811,$B$28,1,1))","v":36.4},0,0,0,{"$f":"IF(A811>$V$22,\"\",IF(Q811=1,INT(AH812*$V$6/AC811),IF(R812=1,0,AB812)))","v":679},{"$f":"IF(A811>$V$22,\"\",IF(Q811=1,$X811,0))","v":0},{"$f":"IF(A811>$V$22,\"\",IF(R811=1,$X811,0))","v":0},{"$f":"IF(A811>$V$22,\"\",IF(Q811=1,AB811*AC811,IF(R812=1,0,AE812)))","v":20403.95},{"$f":"IF(A811>$V$22,\"\",IF(R811=1,AB811*AD811,0))","v":0},{"$f":"IF(A811>$V$22,0,IF(R811=1,AF811-AE811,0))","v":0},{"$f":"IF(A811>$V$22,0,IF(A811=$V$22,$V$5,AH812-IF(Q811=1,AE811,0)+IF(R811=1,AF811,0)))","v":857.84000000000015},{"$f":"IF(A811>$V$22,0,IF(R811=1,0,AB811*X811))","v":24715.599999999999},25573.439999999999]
[781,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A812+$A$11,$B$28,1,1)","v":25.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A812+$A$11,$B$28,1,1)","v":26.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A812+$A$11,$B$28,1,1)","v":25.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A812+$A$11,$B$28,1,1)","v":25.62},25.26,25.227599999999999,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A812>$A$8,\"\",MATCH(B812,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":781},{"$f":"IF(A812>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V812,0,1,1))","v":"2009-09-08"},{"$f":"IF(A812>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V812,$B$28,1,1))","v":36.5},0,0,0,{"$f":"IF(A812>$V$22,\"\",IF(Q812=1,INT(AH813*$V$6/AC812),IF(R813=1,0,AB813)))","v":679},{"$f":"IF(A812>$V$22,\"\",IF(Q812=1,$X812,0))","v":0},{"$f":"IF(A812>$V$22,\"\",IF(R812=1,$X812,0))","v":0},{"$f":"IF(A812>$V$22,\"\",IF(Q812=1,AB812*AC812,IF(R813=1,0,AE813)))","v":20403.95},{"$f":"IF(A812>$V$22,\"\",IF(R812=1,AB812*AD812,0))","v":0},{"$f":"IF(A812>$V$22,0,IF(R812=1,AF812-AE812,0))","v":0},{"$f":"IF(A812>$V$22,0,IF(A812=$V$22,$V$5,AH813-IF(Q812=1,AE812,0)+IF(R812=1,AF812,0)))","v":857.84000000000015},{"$f":"IF(A812>$V$22,0,IF(R812=1,0,AB812*X812))","v":24783.5},25641.34]
[782,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A813+$A$11,$B$28,1,1)","v":26.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A813+$A$11,$B$28,1,1)","v":26.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A813+$A$11,$B$28,1,1)","v":24.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A813+$A$11,$B$28,1,1)","v":25.26},24.86,25.237599999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A813>$A$8,\"\",MATCH(B813,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":782},{"$f":"IF(A813>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V813,0,1,1))","v":"2009-09-04"},{"$f":"IF(A813>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V813,$B$28,1,1))","v":35.25},0,0,0,{"$f":"IF(A813>$V$22,\"\",IF(Q813=1,INT(AH814*$V$6/AC813),IF(R814=1,0,AB814)))","v":679},{"$f":"IF(A813>$V$22,\"\",IF(Q813=1,$X813,0))","v":0},{"$f":"IF(A813>$V$22,\"\",IF(R813=1,$X813,0))","v":0},{"$f":"IF(A813>$V$22,\"\",IF(Q813=1,AB813*AC813,IF(R814=1,0,AE814)))","v":20403.95},{"$f":"IF(A813>$V$22,\"\",IF(R813=1,AB813*AD813,0))","v":0},{"$f":"IF(A813>$V$22,0,IF(R813=1,AF813-AE813,0))","v":0},{"$f":"IF(A813>$V$22,0,IF(A813=$V$22,$V$5,AH814-IF(Q813=1,AE813,0)+IF(R813=1,AF813,0)))","v":857.84000000000015},{"$f":"IF(A813>$V$22,0,IF(R813=1,0,AB813*X813))","v":23934.75},24792.59]
[783,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A814+$A$11,$B$28,1,1)","v":28.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A814+$A$11,$B$28,1,1)","v":28.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A814+$A$11,$B$28,1,1)","v":26.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A814+$A$11,$B$28,1,1)","v":27.1},26.98,25.266399999999994,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A814>$A$8,\"\",MATCH(B814,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":783},{"$f":"IF(A814>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V814,0,1,1))","v":"2009-09-03"},{"$f":"IF(A814>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V814,$B$28,1,1))","v":35.01},0,0,0,{"$f":"IF(A814>$V$22,\"\",IF(Q814=1,INT(AH815*$V$6/AC814),IF(R815=1,0,AB815)))","v":679},{"$f":"IF(A814>$V$22,\"\",IF(Q814=1,$X814,0))","v":0},{"$f":"IF(A814>$V$22,\"\",IF(R814=1,$X814,0))","v":0},{"$f":"IF(A814>$V$22,\"\",IF(Q814=1,AB814*AC814,IF(R815=1,0,AE815)))","v":20403.95},{"$f":"IF(A814>$V$22,\"\",IF(R814=1,AB814*AD814,0))","v":0},{"$f":"IF(A814>$V$22,0,IF(R814=1,AF814-AE814,0))","v":0},{"$f":"IF(A814>$V$22,0,IF(A814=$V$22,$V$5,AH815-IF(Q814=1,AE814,0)+IF(R814=1,AF814,0)))","v":857.84000000000015},{"$f":"IF(A814>$V$22,0,IF(R814=1,0,AB814*X814))","v":23771.789999999997},24629.629999999997]
[784,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A815+$A$11,$B$28,1,1)","v":29.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A815+$A$11,$B$28,1,1)","v":29.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A815+$A$11,$B$28,1,1)","v":28.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A815+$A$11,$B$28,1,1)","v":28.9},28.41,25.302599999999995,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A815>$A$8,\"\",MATCH(B815,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":784},{"$f":"IF(A815>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V815,0,1,1))","v":"2009-09-02"},{"$f":"IF(A815>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V815,$B$28,1,1))","v":34.78},0,0,0,{"$f":"IF(A815>$V$22,\"\",IF(Q815=1,INT(AH816*$V$6/AC815),IF(R816=1,0,AB816)))","v":679},{"$f":"IF(A815>$V$22,\"\",IF(Q815=1,$X815,0))","v":0},{"$f":"IF(A815>$V$22,\"\",IF(R815=1,$X815,0))","v":0},{"$f":"IF(A815>$V$22,\"\",IF(Q815=1,AB815*AC815,IF(R816=1,0,AE816)))","v":20403.95},{"$f":"IF(A815>$V$22,\"\",IF(R815=1,AB815*AD815,0))","v":0},{"$f":"IF(A815>$V$22,0,IF(R815=1,AF815-AE815,0))","v":0},{"$f":"IF(A815>$V$22,0,IF(A815=$V$22,$V$5,AH816-IF(Q815=1,AE815,0)+IF(R815=1,AF815,0)))","v":857.84000000000015},{"$f":"IF(A815>$V$22,0,IF(R815=1,0,AB815*X815))","v":23615.62},24473.46]
[785,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A816+$A$11,$B$28,1,1)","v":26.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A816+$A$11,$B$28,1,1)","v":29.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A816+$A$11,$B$28,1,1)","v":26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A816+$A$11,$B$28,1,1)","v":29.15},26,25.29099999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A816>$A$8,\"\",MATCH(B816,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":785},{"$f":"IF(A816>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V816,0,1,1))","v":"2009-09-01"},{"$f":"IF(A816>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V816,$B$28,1,1))","v":36.049999999999997},0,0,0,{"$f":"IF(A816>$V$22,\"\",IF(Q816=1,INT(AH817*$V$6/AC816),IF(R817=1,0,AB817)))","v":679},{"$f":"IF(A816>$V$22,\"\",IF(Q816=1,$X816,0))","v":0},{"$f":"IF(A816>$V$22,\"\",IF(R816=1,$X816,0))","v":0},{"$f":"IF(A816>$V$22,\"\",IF(Q816=1,AB816*AC816,IF(R817=1,0,AE817)))","v":20403.95},{"$f":"IF(A816>$V$22,\"\",IF(R816=1,AB816*AD816,0))","v":0},{"$f":"IF(A816>$V$22,0,IF(R816=1,AF816-AE816,0))","v":0},{"$f":"IF(A816>$V$22,0,IF(A816=$V$22,$V$5,AH817-IF(Q816=1,AE816,0)+IF(R816=1,AF816,0)))","v":857.84000000000015},{"$f":"IF(A816>$V$22,0,IF(R816=1,0,AB816*X816))","v":24477.949999999997},25335.789999999997]
[786,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A817+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A817+$A$11,$B$28,1,1)","v":27.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A817+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A817+$A$11,$B$28,1,1)","v":26.01},24.76,25.376999999999988,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A817>$A$8,\"\",MATCH(B817,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":786},{"$f":"IF(A817>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V817,0,1,1))","v":"2009-08-31"},{"$f":"IF(A817>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V817,$B$28,1,1))","v":36.130000000000003},0,0,0,{"$f":"IF(A817>$V$22,\"\",IF(Q817=1,INT(AH818*$V$6/AC817),IF(R818=1,0,AB818)))","v":679},{"$f":"IF(A817>$V$22,\"\",IF(Q817=1,$X817,0))","v":0},{"$f":"IF(A817>$V$22,\"\",IF(R817=1,$X817,0))","v":0},{"$f":"IF(A817>$V$22,\"\",IF(Q817=1,AB817*AC817,IF(R818=1,0,AE818)))","v":20403.95},{"$f":"IF(A817>$V$22,\"\",IF(R817=1,AB817*AD817,0))","v":0},{"$f":"IF(A817>$V$22,0,IF(R817=1,AF817-AE817,0))","v":0},{"$f":"IF(A817>$V$22,0,IF(A817=$V$22,$V$5,AH818-IF(Q817=1,AE817,0)+IF(R817=1,AF817,0)))","v":857.84000000000015},{"$f":"IF(A817>$V$22,0,IF(R817=1,0,AB817*X817))","v":24532.27},25390.11]
[787,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A818+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A818+$A$11,$B$28,1,1)","v":25.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A818+$A$11,$B$28,1,1)","v":24.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A818+$A$11,$B$28,1,1)","v":24.76},24.28,25.432999999999993,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A818>$A$8,\"\",MATCH(B818,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":787},{"$f":"IF(A818>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V818,0,1,1))","v":"2009-08-28"},{"$f":"IF(A818>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V818,$B$28,1,1))","v":37.43},0,0,0,{"$f":"IF(A818>$V$22,\"\",IF(Q818=1,INT(AH819*$V$6/AC818),IF(R819=1,0,AB819)))","v":679},{"$f":"IF(A818>$V$22,\"\",IF(Q818=1,$X818,0))","v":0},{"$f":"IF(A818>$V$22,\"\",IF(R818=1,$X818,0))","v":0},{"$f":"IF(A818>$V$22,\"\",IF(Q818=1,AB818*AC818,IF(R819=1,0,AE819)))","v":20403.95},{"$f":"IF(A818>$V$22,\"\",IF(R818=1,AB818*AD818,0))","v":0},{"$f":"IF(A818>$V$22,0,IF(R818=1,AF818-AE818,0))","v":0},{"$f":"IF(A818>$V$22,0,IF(A818=$V$22,$V$5,AH819-IF(Q818=1,AE818,0)+IF(R818=1,AF818,0)))","v":857.84000000000015},{"$f":"IF(A818>$V$22,0,IF(R818=1,0,AB818*X818))","v":25414.97},26272.81]
[788,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A819+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A819+$A$11,$B$28,1,1)","v":25.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A819+$A$11,$B$28,1,1)","v":24.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A819+$A$11,$B$28,1,1)","v":24.68},24.43,25.53939999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A819>$A$8,\"\",MATCH(B819,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":788},{"$f":"IF(A819>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V819,0,1,1))","v":"2009-08-27"},{"$f":"IF(A819>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V819,$B$28,1,1))","v":36.72},0,0,0,{"$f":"IF(A819>$V$22,\"\",IF(Q819=1,INT(AH820*$V$6/AC819),IF(R820=1,0,AB820)))","v":679},{"$f":"IF(A819>$V$22,\"\",IF(Q819=1,$X819,0))","v":0},{"$f":"IF(A819>$V$22,\"\",IF(R819=1,$X819,0))","v":0},{"$f":"IF(A819>$V$22,\"\",IF(Q819=1,AB819*AC819,IF(R820=1,0,AE820)))","v":20403.95},{"$f":"IF(A819>$V$22,\"\",IF(R819=1,AB819*AD819,0))","v":0},{"$f":"IF(A819>$V$22,0,IF(R819=1,AF819-AE819,0))","v":0},{"$f":"IF(A819>$V$22,0,IF(A819=$V$22,$V$5,AH820-IF(Q819=1,AE819,0)+IF(R819=1,AF819,0)))","v":857.84000000000015},{"$f":"IF(A819>$V$22,0,IF(R819=1,0,AB819*X819))","v":24932.880000000001},25790.720000000001]
[789,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A820+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A820+$A$11,$B$28,1,1)","v":25.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A820+$A$11,$B$28,1,1)","v":24.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A820+$A$11,$B$28,1,1)","v":24.95},24.69,25.663599999999992,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A820>$A$8,\"\",MATCH(B820,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":789},{"$f":"IF(A820>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V820,0,1,1))","v":"2009-08-26"},{"$f":"IF(A820>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V820,$B$28,1,1))","v":36.51},0,0,0,{"$f":"IF(A820>$V$22,\"\",IF(Q820=1,INT(AH821*$V$6/AC820),IF(R821=1,0,AB821)))","v":679},{"$f":"IF(A820>$V$22,\"\",IF(Q820=1,$X820,0))","v":0},{"$f":"IF(A820>$V$22,\"\",IF(R820=1,$X820,0))","v":0},{"$f":"IF(A820>$V$22,\"\",IF(Q820=1,AB820*AC820,IF(R821=1,0,AE821)))","v":20403.95},{"$f":"IF(A820>$V$22,\"\",IF(R820=1,AB820*AD820,0))","v":0},{"$f":"IF(A820>$V$22,0,IF(R820=1,AF820-AE820,0))","v":0},{"$f":"IF(A820>$V$22,0,IF(A820=$V$22,$V$5,AH821-IF(Q820=1,AE820,0)+IF(R820=1,AF820,0)))","v":857.84000000000015},{"$f":"IF(A820>$V$22,0,IF(R820=1,0,AB820*X820))","v":24790.289999999997},25648.129999999997]
[790,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A821+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A821+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A821+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A821+$A$11,$B$28,1,1)","v":24.92},22.58,25.771199999999993,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A821>$A$8,\"\",MATCH(B821,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":790},{"$f":"IF(A821>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V821,0,1,1))","v":"2009-08-25"},{"$f":"IF(A821>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V821,$B$28,1,1))","v":36.71},0,0,0,{"$f":"IF(A821>$V$22,\"\",IF(Q821=1,INT(AH822*$V$6/AC821),IF(R822=1,0,AB822)))","v":679},{"$f":"IF(A821>$V$22,\"\",IF(Q821=1,$X821,0))","v":0},{"$f":"IF(A821>$V$22,\"\",IF(R821=1,$X821,0))","v":0},{"$f":"IF(A821>$V$22,\"\",IF(Q821=1,AB821*AC821,IF(R822=1,0,AE822)))","v":20403.95},{"$f":"IF(A821>$V$22,\"\",IF(R821=1,AB821*AD821,0))","v":0},{"$f":"IF(A821>$V$22,0,IF(R821=1,AF821-AE821,0))","v":0},{"$f":"IF(A821>$V$22,0,IF(A821=$V$22,$V$5,AH822-IF(Q821=1,AE821,0)+IF(R821=1,AF821,0)))","v":857.84000000000015},{"$f":"IF(A821>$V$22,0,IF(R821=1,0,AB821*X821))","v":24926.09},25783.93]
[791,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A822+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A822+$A$11,$B$28,1,1)","v":25.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A822+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A822+$A$11,$B$28,1,1)","v":25.14},25.01,25.912399999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A822>$A$8,\"\",MATCH(B822,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":791},{"$f":"IF(A822>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V822,0,1,1))","v":"2009-08-24"},{"$f":"IF(A822>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V822,$B$28,1,1))","v":36.71},0,0,0,{"$f":"IF(A822>$V$22,\"\",IF(Q822=1,INT(AH823*$V$6/AC822),IF(R823=1,0,AB823)))","v":679},{"$f":"IF(A822>$V$22,\"\",IF(Q822=1,$X822,0))","v":0},{"$f":"IF(A822>$V$22,\"\",IF(R822=1,$X822,0))","v":0},{"$f":"IF(A822>$V$22,\"\",IF(Q822=1,AB822*AC822,IF(R823=1,0,AE823)))","v":20403.95},{"$f":"IF(A822>$V$22,\"\",IF(R822=1,AB822*AD822,0))","v":0},{"$f":"IF(A822>$V$22,0,IF(R822=1,AF822-AE822,0))","v":0},{"$f":"IF(A822>$V$22,0,IF(A822=$V$22,$V$5,AH823-IF(Q822=1,AE822,0)+IF(R822=1,AF822,0)))","v":857.84000000000015},{"$f":"IF(A822>$V$22,0,IF(R822=1,0,AB822*X822))","v":24926.09},25783.93]
[792,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A823+$A$11,$B$28,1,1)","v":24.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A823+$A$11,$B$28,1,1)","v":25.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A823+$A$11,$B$28,1,1)","v":23.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A823+$A$11,$B$28,1,1)","v":25.01},23.91,25.966799999999992,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A823>$A$8,\"\",MATCH(B823,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":792},{"$f":"IF(A823>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V823,0,1,1))","v":"2009-08-21"},{"$f":"IF(A823>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V823,$B$28,1,1))","v":35.56},0,0,0,{"$f":"IF(A823>$V$22,\"\",IF(Q823=1,INT(AH824*$V$6/AC823),IF(R824=1,0,AB824)))","v":679},{"$f":"IF(A823>$V$22,\"\",IF(Q823=1,$X823,0))","v":0},{"$f":"IF(A823>$V$22,\"\",IF(R823=1,$X823,0))","v":0},{"$f":"IF(A823>$V$22,\"\",IF(Q823=1,AB823*AC823,IF(R824=1,0,AE824)))","v":20403.95},{"$f":"IF(A823>$V$22,\"\",IF(R823=1,AB823*AD823,0))","v":0},{"$f":"IF(A823>$V$22,0,IF(R823=1,AF823-AE823,0))","v":0},{"$f":"IF(A823>$V$22,0,IF(A823=$V$22,$V$5,AH824-IF(Q823=1,AE823,0)+IF(R823=1,AF823,0)))","v":857.84000000000015},{"$f":"IF(A823>$V$22,0,IF(R823=1,0,AB823*X823))","v":24145.24},25003.08]
[793,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A824+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A824+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A824+$A$11,$B$28,1,1)","v":24.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A824+$A$11,$B$28,1,1)","v":25.09},24.75,26.024799999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A824>$A$8,\"\",MATCH(B824,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":793},{"$f":"IF(A824>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V824,0,1,1))","v":"2009-08-20"},{"$f":"IF(A824>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V824,$B$28,1,1))","v":34.700000000000003},0,0,0,{"$f":"IF(A824>$V$22,\"\",IF(Q824=1,INT(AH825*$V$6/AC824),IF(R825=1,0,AB825)))","v":679},{"$f":"IF(A824>$V$22,\"\",IF(Q824=1,$X824,0))","v":0},{"$f":"IF(A824>$V$22,\"\",IF(R824=1,$X824,0))","v":0},{"$f":"IF(A824>$V$22,\"\",IF(Q824=1,AB824*AC824,IF(R825=1,0,AE825)))","v":20403.95},{"$f":"IF(A824>$V$22,\"\",IF(R824=1,AB824*AD824,0))","v":0},{"$f":"IF(A824>$V$22,0,IF(R824=1,AF824-AE824,0))","v":0},{"$f":"IF(A824>$V$22,0,IF(A824=$V$22,$V$5,AH825-IF(Q824=1,AE824,0)+IF(R824=1,AF824,0)))","v":857.84000000000015},{"$f":"IF(A824>$V$22,0,IF(R824=1,0,AB824*X824))","v":23561.300000000003},24419.140000000003]
[794,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A825+$A$11,$B$28,1,1)","v":28.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A825+$A$11,$B$28,1,1)","v":28.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A825+$A$11,$B$28,1,1)","v":26.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A825+$A$11,$B$28,1,1)","v":26.26},26.14,26.067799999999991,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A825>$A$8,\"\",MATCH(B825,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":794},{"$f":"IF(A825>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V825,0,1,1))","v":"2009-08-19"},{"$f":"IF(A825>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V825,$B$28,1,1))","v":33.630000000000003},0,0,0,{"$f":"IF(A825>$V$22,\"\",IF(Q825=1,INT(AH826*$V$6/AC825),IF(R826=1,0,AB826)))","v":679},{"$f":"IF(A825>$V$22,\"\",IF(Q825=1,$X825,0))","v":0},{"$f":"IF(A825>$V$22,\"\",IF(R825=1,$X825,0))","v":0},{"$f":"IF(A825>$V$22,\"\",IF(Q825=1,AB825*AC825,IF(R826=1,0,AE826)))","v":20403.95},{"$f":"IF(A825>$V$22,\"\",IF(R825=1,AB825*AD825,0))","v":0},{"$f":"IF(A825>$V$22,0,IF(R825=1,AF825-AE825,0))","v":0},{"$f":"IF(A825>$V$22,0,IF(A825=$V$22,$V$5,AH826-IF(Q825=1,AE825,0)+IF(R825=1,AF825,0)))","v":857.84000000000015},{"$f":"IF(A825>$V$22,0,IF(R825=1,0,AB825*X825))","v":22834.77},23692.61]
[795,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A826+$A$11,$B$28,1,1)","v":27.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A826+$A$11,$B$28,1,1)","v":27.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A826+$A$11,$B$28,1,1)","v":26.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A826+$A$11,$B$28,1,1)","v":26.18},26.08,26.100799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A826>$A$8,\"\",MATCH(B826,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":795},{"$f":"IF(A826>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V826,0,1,1))","v":"2009-08-18"},{"$f":"IF(A826>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V826,$B$28,1,1))","v":33.79},0,0,0,{"$f":"IF(A826>$V$22,\"\",IF(Q826=1,INT(AH827*$V$6/AC826),IF(R827=1,0,AB827)))","v":679},{"$f":"IF(A826>$V$22,\"\",IF(Q826=1,$X826,0))","v":0},{"$f":"IF(A826>$V$22,\"\",IF(R826=1,$X826,0))","v":0},{"$f":"IF(A826>$V$22,\"\",IF(Q826=1,AB826*AC826,IF(R827=1,0,AE827)))","v":20403.95},{"$f":"IF(A826>$V$22,\"\",IF(R826=1,AB826*AD826,0))","v":0},{"$f":"IF(A826>$V$22,0,IF(R826=1,AF826-AE826,0))","v":0},{"$f":"IF(A826>$V$22,0,IF(A826=$V$22,$V$5,AH827-IF(Q826=1,AE826,0)+IF(R826=1,AF826,0)))","v":857.84000000000015},{"$f":"IF(A826>$V$22,0,IF(R826=1,0,AB826*X826))","v":22943.41},23801.25]
[796,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A827+$A$11,$B$28,1,1)","v":24.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A827+$A$11,$B$28,1,1)","v":28.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A827+$A$11,$B$28,1,1)","v":24.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A827+$A$11,$B$28,1,1)","v":27.89},24.27,26.107399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A827>$A$8,\"\",MATCH(B827,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":796},{"$f":"IF(A827>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V827,0,1,1))","v":"2009-08-17"},{"$f":"IF(A827>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V827,$B$28,1,1))","v":33.81},0,0,0,{"$f":"IF(A827>$V$22,\"\",IF(Q827=1,INT(AH828*$V$6/AC827),IF(R828=1,0,AB828)))","v":679},{"$f":"IF(A827>$V$22,\"\",IF(Q827=1,$X827,0))","v":0},{"$f":"IF(A827>$V$22,\"\",IF(R827=1,$X827,0))","v":0},{"$f":"IF(A827>$V$22,\"\",IF(Q827=1,AB827*AC827,IF(R828=1,0,AE828)))","v":20403.95},{"$f":"IF(A827>$V$22,\"\",IF(R827=1,AB827*AD827,0))","v":0},{"$f":"IF(A827>$V$22,0,IF(R827=1,AF827-AE827,0))","v":0},{"$f":"IF(A827>$V$22,0,IF(A827=$V$22,$V$5,AH828-IF(Q827=1,AE827,0)+IF(R827=1,AF827,0)))","v":857.84000000000015},{"$f":"IF(A827>$V$22,0,IF(R827=1,0,AB827*X827))","v":22956.99},23814.83]
[797,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A828+$A$11,$B$28,1,1)","v":24.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A828+$A$11,$B$28,1,1)","v":25.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A828+$A$11,$B$28,1,1)","v":24.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A828+$A$11,$B$28,1,1)","v":24.27},24.26,26.198999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A828>$A$8,\"\",MATCH(B828,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":797},{"$f":"IF(A828>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V828,0,1,1))","v":"2009-08-14"},{"$f":"IF(A828>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V828,$B$28,1,1))","v":35.44},0,0,0,{"$f":"IF(A828>$V$22,\"\",IF(Q828=1,INT(AH829*$V$6/AC828),IF(R829=1,0,AB829)))","v":679},{"$f":"IF(A828>$V$22,\"\",IF(Q828=1,$X828,0))","v":0},{"$f":"IF(A828>$V$22,\"\",IF(R828=1,$X828,0))","v":0},{"$f":"IF(A828>$V$22,\"\",IF(Q828=1,AB828*AC828,IF(R829=1,0,AE829)))","v":20403.95},{"$f":"IF(A828>$V$22,\"\",IF(R828=1,AB828*AD828,0))","v":0},{"$f":"IF(A828>$V$22,0,IF(R828=1,AF828-AE828,0))","v":0},{"$f":"IF(A828>$V$22,0,IF(A828=$V$22,$V$5,AH829-IF(Q828=1,AE828,0)+IF(R828=1,AF828,0)))","v":857.84000000000015},{"$f":"IF(A828>$V$22,0,IF(R828=1,0,AB828*X828))","v":24063.759999999998},24921.599999999999]
[798,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A829+$A$11,$B$28,1,1)","v":25.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A829+$A$11,$B$28,1,1)","v":26.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A829+$A$11,$B$28,1,1)","v":24.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A829+$A$11,$B$28,1,1)","v":24.71},24.71,26.312199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A829>$A$8,\"\",MATCH(B829,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":798},{"$f":"IF(A829>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V829,0,1,1))","v":"2009-08-13"},{"$f":"IF(A829>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V829,$B$28,1,1))","v":35.5},0,0,0,{"$f":"IF(A829>$V$22,\"\",IF(Q829=1,INT(AH830*$V$6/AC829),IF(R830=1,0,AB830)))","v":679},{"$f":"IF(A829>$V$22,\"\",IF(Q829=1,$X829,0))","v":0},{"$f":"IF(A829>$V$22,\"\",IF(R829=1,$X829,0))","v":0},{"$f":"IF(A829>$V$22,\"\",IF(Q829=1,AB829*AC829,IF(R830=1,0,AE830)))","v":20403.95},{"$f":"IF(A829>$V$22,\"\",IF(R829=1,AB829*AD829,0))","v":0},{"$f":"IF(A829>$V$22,0,IF(R829=1,AF829-AE829,0))","v":0},{"$f":"IF(A829>$V$22,0,IF(A829=$V$22,$V$5,AH830-IF(Q829=1,AE829,0)+IF(R829=1,AF829,0)))","v":857.84000000000015},{"$f":"IF(A829>$V$22,0,IF(R829=1,0,AB829*X829))","v":24104.5},24962.34]
[799,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A830+$A$11,$B$28,1,1)","v":25.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A830+$A$11,$B$28,1,1)","v":26.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A830+$A$11,$B$28,1,1)","v":25.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A830+$A$11,$B$28,1,1)","v":25.45},25.11,26.410399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A830>$A$8,\"\",MATCH(B830,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":799},{"$f":"IF(A830>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V830,0,1,1))","v":"2009-08-12"},{"$f":"IF(A830>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V830,$B$28,1,1))","v":34.299999999999997},0,0,0,{"$f":"IF(A830>$V$22,\"\",IF(Q830=1,INT(AH831*$V$6/AC830),IF(R831=1,0,AB831)))","v":679},{"$f":"IF(A830>$V$22,\"\",IF(Q830=1,$X830,0))","v":0},{"$f":"IF(A830>$V$22,\"\",IF(R830=1,$X830,0))","v":0},{"$f":"IF(A830>$V$22,\"\",IF(Q830=1,AB830*AC830,IF(R831=1,0,AE831)))","v":20403.95},{"$f":"IF(A830>$V$22,\"\",IF(R830=1,AB830*AD830,0))","v":0},{"$f":"IF(A830>$V$22,0,IF(R830=1,AF830-AE830,0))","v":0},{"$f":"IF(A830>$V$22,0,IF(A830=$V$22,$V$5,AH831-IF(Q830=1,AE830,0)+IF(R830=1,AF830,0)))","v":857.84000000000015},{"$f":"IF(A830>$V$22,0,IF(R830=1,0,AB830*X830))","v":23289.699999999997},24147.539999999997]
[800,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A831+$A$11,$B$28,1,1)","v":24.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A831+$A$11,$B$28,1,1)","v":26.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A831+$A$11,$B$28,1,1)","v":24.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A831+$A$11,$B$28,1,1)","v":25.99},24.98,26.474199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A831>$A$8,\"\",MATCH(B831,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":800},{"$f":"IF(A831>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V831,0,1,1))","v":"2009-08-11"},{"$f":"IF(A831>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V831,$B$28,1,1))","v":34.82},0,0,0,{"$f":"IF(A831>$V$22,\"\",IF(Q831=1,INT(AH832*$V$6/AC831),IF(R832=1,0,AB832)))","v":679},{"$f":"IF(A831>$V$22,\"\",IF(Q831=1,$X831,0))","v":0},{"$f":"IF(A831>$V$22,\"\",IF(R831=1,$X831,0))","v":0},{"$f":"IF(A831>$V$22,\"\",IF(Q831=1,AB831*AC831,IF(R832=1,0,AE832)))","v":20403.95},{"$f":"IF(A831>$V$22,\"\",IF(R831=1,AB831*AD831,0))","v":0},{"$f":"IF(A831>$V$22,0,IF(R831=1,AF831-AE831,0))","v":0},{"$f":"IF(A831>$V$22,0,IF(A831=$V$22,$V$5,AH832-IF(Q831=1,AE831,0)+IF(R831=1,AF831,0)))","v":857.84000000000015},{"$f":"IF(A831>$V$22,0,IF(R831=1,0,AB831*X831))","v":23642.78},24500.62]
[801,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A832+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A832+$A$11,$B$28,1,1)","v":25.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A832+$A$11,$B$28,1,1)","v":24.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A832+$A$11,$B$28,1,1)","v":24.99},24.76,26.543599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A832>$A$8,\"\",MATCH(B832,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":801},{"$f":"IF(A832>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V832,0,1,1))","v":"2009-08-10"},{"$f":"IF(A832>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V832,$B$28,1,1))","v":35.03},0,0,0,{"$f":"IF(A832>$V$22,\"\",IF(Q832=1,INT(AH833*$V$6/AC832),IF(R833=1,0,AB833)))","v":679},{"$f":"IF(A832>$V$22,\"\",IF(Q832=1,$X832,0))","v":0},{"$f":"IF(A832>$V$22,\"\",IF(R832=1,$X832,0))","v":0},{"$f":"IF(A832>$V$22,\"\",IF(Q832=1,AB832*AC832,IF(R833=1,0,AE833)))","v":20403.95},{"$f":"IF(A832>$V$22,\"\",IF(R832=1,AB832*AD832,0))","v":0},{"$f":"IF(A832>$V$22,0,IF(R832=1,AF832-AE832,0))","v":0},{"$f":"IF(A832>$V$22,0,IF(A832=$V$22,$V$5,AH833-IF(Q832=1,AE832,0)+IF(R832=1,AF832,0)))","v":857.84000000000015},{"$f":"IF(A832>$V$22,0,IF(R832=1,0,AB832*X832))","v":23785.37},24643.21]
[802,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A833+$A$11,$B$28,1,1)","v":24.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A833+$A$11,$B$28,1,1)","v":24.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A833+$A$11,$B$28,1,1)","v":23.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A833+$A$11,$B$28,1,1)","v":24.76},23.98,26.625399999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A833>$A$8,\"\",MATCH(B833,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":802},{"$f":"IF(A833>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V833,0,1,1))","v":"2009-08-07"},{"$f":"IF(A833>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V833,$B$28,1,1))","v":35.04},0,0,0,{"$f":"IF(A833>$V$22,\"\",IF(Q833=1,INT(AH834*$V$6/AC833),IF(R834=1,0,AB834)))","v":679},{"$f":"IF(A833>$V$22,\"\",IF(Q833=1,$X833,0))","v":0},{"$f":"IF(A833>$V$22,\"\",IF(R833=1,$X833,0))","v":0},{"$f":"IF(A833>$V$22,\"\",IF(Q833=1,AB833*AC833,IF(R834=1,0,AE834)))","v":20403.95},{"$f":"IF(A833>$V$22,\"\",IF(R833=1,AB833*AD833,0))","v":0},{"$f":"IF(A833>$V$22,0,IF(R833=1,AF833-AE833,0))","v":0},{"$f":"IF(A833>$V$22,0,IF(A833=$V$22,$V$5,AH834-IF(Q833=1,AE833,0)+IF(R833=1,AF833,0)))","v":857.84000000000015},{"$f":"IF(A833>$V$22,0,IF(R833=1,0,AB833*X833))","v":23792.16},24650]
[803,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A834+$A$11,$B$28,1,1)","v":24.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A834+$A$11,$B$28,1,1)","v":26.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A834+$A$11,$B$28,1,1)","v":24.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A834+$A$11,$B$28,1,1)","v":25.67},24.47,26.767799999999987,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A834>$A$8,\"\",MATCH(B834,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":803},{"$f":"IF(A834>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V834,0,1,1))","v":"2009-08-06"},{"$f":"IF(A834>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V834,$B$28,1,1))","v":34.869999999999997},0,0,0,{"$f":"IF(A834>$V$22,\"\",IF(Q834=1,INT(AH835*$V$6/AC834),IF(R835=1,0,AB835)))","v":679},{"$f":"IF(A834>$V$22,\"\",IF(Q834=1,$X834,0))","v":0},{"$f":"IF(A834>$V$22,\"\",IF(R834=1,$X834,0))","v":0},{"$f":"IF(A834>$V$22,\"\",IF(Q834=1,AB834*AC834,IF(R835=1,0,AE835)))","v":20403.95},{"$f":"IF(A834>$V$22,\"\",IF(R834=1,AB834*AD834,0))","v":0},{"$f":"IF(A834>$V$22,0,IF(R834=1,AF834-AE834,0))","v":0},{"$f":"IF(A834>$V$22,0,IF(A834=$V$22,$V$5,AH835-IF(Q834=1,AE834,0)+IF(R834=1,AF834,0)))","v":857.84000000000015},{"$f":"IF(A834>$V$22,0,IF(R834=1,0,AB834*X834))","v":23676.73},24534.57]
[804,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A835+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A835+$A$11,$B$28,1,1)","v":25.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A835+$A$11,$B$28,1,1)","v":24.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A835+$A$11,$B$28,1,1)","v":24.9},24.86,26.870799999999988,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A835>$A$8,\"\",MATCH(B835,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":804},{"$f":"IF(A835>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V835,0,1,1))","v":"2009-08-05"},{"$f":"IF(A835>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V835,$B$28,1,1))","v":34.729999999999997},0,0,0,{"$f":"IF(A835>$V$22,\"\",IF(Q835=1,INT(AH836*$V$6/AC835),IF(R836=1,0,AB836)))","v":679},{"$f":"IF(A835>$V$22,\"\",IF(Q835=1,$X835,0))","v":0},{"$f":"IF(A835>$V$22,\"\",IF(R835=1,$X835,0))","v":0},{"$f":"IF(A835>$V$22,\"\",IF(Q835=1,AB835*AC835,IF(R836=1,0,AE836)))","v":20403.95},{"$f":"IF(A835>$V$22,\"\",IF(R835=1,AB835*AD835,0))","v":0},{"$f":"IF(A835>$V$22,0,IF(R835=1,AF835-AE835,0))","v":0},{"$f":"IF(A835>$V$22,0,IF(A835=$V$22,$V$5,AH836-IF(Q835=1,AE835,0)+IF(R835=1,AF835,0)))","v":857.84000000000015},{"$f":"IF(A835>$V$22,0,IF(R835=1,0,AB835*X835))","v":23581.67},24439.51]
[805,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A836+$A$11,$B$28,1,1)","v":25.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A836+$A$11,$B$28,1,1)","v":26.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A836+$A$11,$B$28,1,1)","v":24.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A836+$A$11,$B$28,1,1)","v":24.89},24.89,26.981199999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A836>$A$8,\"\",MATCH(B836,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":805},{"$f":"IF(A836>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V836,0,1,1))","v":"2009-08-04"},{"$f":"IF(A836>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V836,$B$28,1,1))","v":34.36},0,0,0,{"$f":"IF(A836>$V$22,\"\",IF(Q836=1,INT(AH837*$V$6/AC836),IF(R837=1,0,AB837)))","v":679},{"$f":"IF(A836>$V$22,\"\",IF(Q836=1,$X836,0))","v":0},{"$f":"IF(A836>$V$22,\"\",IF(R836=1,$X836,0))","v":0},{"$f":"IF(A836>$V$22,\"\",IF(Q836=1,AB836*AC836,IF(R837=1,0,AE837)))","v":20403.95},{"$f":"IF(A836>$V$22,\"\",IF(R836=1,AB836*AD836,0))","v":0},{"$f":"IF(A836>$V$22,0,IF(R836=1,AF836-AE836,0))","v":0},{"$f":"IF(A836>$V$22,0,IF(A836=$V$22,$V$5,AH837-IF(Q836=1,AE836,0)+IF(R836=1,AF836,0)))","v":857.84000000000015},{"$f":"IF(A836>$V$22,0,IF(R836=1,0,AB836*X836))","v":23330.44},24188.28]
[806,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A837+$A$11,$B$28,1,1)","v":25.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A837+$A$11,$B$28,1,1)","v":26.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A837+$A$11,$B$28,1,1)","v":25.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A837+$A$11,$B$28,1,1)","v":25.56},25.56,27.094799999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A837>$A$8,\"\",MATCH(B837,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":806},{"$f":"IF(A837>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V837,0,1,1))","v":"2009-08-03"},{"$f":"IF(A837>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V837,$B$28,1,1))","v":34.31},0,0,0,{"$f":"IF(A837>$V$22,\"\",IF(Q837=1,INT(AH838*$V$6/AC837),IF(R838=1,0,AB838)))","v":679},{"$f":"IF(A837>$V$22,\"\",IF(Q837=1,$X837,0))","v":0},{"$f":"IF(A837>$V$22,\"\",IF(R837=1,$X837,0))","v":0},{"$f":"IF(A837>$V$22,\"\",IF(Q837=1,AB837*AC837,IF(R838=1,0,AE838)))","v":20403.95},{"$f":"IF(A837>$V$22,\"\",IF(R837=1,AB837*AD837,0))","v":0},{"$f":"IF(A837>$V$22,0,IF(R837=1,AF837-AE837,0))","v":0},{"$f":"IF(A837>$V$22,0,IF(A837=$V$22,$V$5,AH838-IF(Q837=1,AE837,0)+IF(R837=1,AF837,0)))","v":857.84000000000015},{"$f":"IF(A837>$V$22,0,IF(R837=1,0,AB837*X837))","v":23296.49},24154.33]
[807,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A838+$A$11,$B$28,1,1)","v":25.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A838+$A$11,$B$28,1,1)","v":26.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A838+$A$11,$B$28,1,1)","v":24.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A838+$A$11,$B$28,1,1)","v":25.92},24.93,27.164199999999987,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A838>$A$8,\"\",MATCH(B838,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":807},{"$f":"IF(A838>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V838,0,1,1))","v":"2009-07-31"},{"$f":"IF(A838>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V838,$B$28,1,1))","v":33.54},0,0,0,{"$f":"IF(A838>$V$22,\"\",IF(Q838=1,INT(AH839*$V$6/AC838),IF(R839=1,0,AB839)))","v":679},{"$f":"IF(A838>$V$22,\"\",IF(Q838=1,$X838,0))","v":0},{"$f":"IF(A838>$V$22,\"\",IF(R838=1,$X838,0))","v":0},{"$f":"IF(A838>$V$22,\"\",IF(Q838=1,AB838*AC838,IF(R839=1,0,AE839)))","v":20403.95},{"$f":"IF(A838>$V$22,\"\",IF(R838=1,AB838*AD838,0))","v":0},{"$f":"IF(A838>$V$22,0,IF(R838=1,AF838-AE838,0))","v":0},{"$f":"IF(A838>$V$22,0,IF(A838=$V$22,$V$5,AH839-IF(Q838=1,AE838,0)+IF(R838=1,AF838,0)))","v":857.84000000000015},{"$f":"IF(A838>$V$22,0,IF(R838=1,0,AB838*X838))","v":22773.66},23631.5]
[808,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A839+$A$11,$B$28,1,1)","v":25.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A839+$A$11,$B$28,1,1)","v":25.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A839+$A$11,$B$28,1,1)","v":24.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A839+$A$11,$B$28,1,1)","v":25.4},24.85,27.196999999999985,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A839>$A$8,\"\",MATCH(B839,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":808},{"$f":"IF(A839>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V839,0,1,1))","v":"2009-07-30"},{"$f":"IF(A839>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V839,$B$28,1,1))","v":33.6},0,0,0,{"$f":"IF(A839>$V$22,\"\",IF(Q839=1,INT(AH840*$V$6/AC839),IF(R840=1,0,AB840)))","v":679},{"$f":"IF(A839>$V$22,\"\",IF(Q839=1,$X839,0))","v":0},{"$f":"IF(A839>$V$22,\"\",IF(R839=1,$X839,0))","v":0},{"$f":"IF(A839>$V$22,\"\",IF(Q839=1,AB839*AC839,IF(R840=1,0,AE840)))","v":20403.95},{"$f":"IF(A839>$V$22,\"\",IF(R839=1,AB839*AD839,0))","v":0},{"$f":"IF(A839>$V$22,0,IF(R839=1,AF839-AE839,0))","v":0},{"$f":"IF(A839>$V$22,0,IF(A839=$V$22,$V$5,AH840-IF(Q839=1,AE839,0)+IF(R839=1,AF839,0)))","v":857.84000000000015},{"$f":"IF(A839>$V$22,0,IF(R839=1,0,AB839*X839))","v":22814.400000000001},23672.240000000002]
[809,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A840+$A$11,$B$28,1,1)","v":25.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A840+$A$11,$B$28,1,1)","v":26.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A840+$A$11,$B$28,1,1)","v":25.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A840+$A$11,$B$28,1,1)","v":25.61},25.41,27.266999999999985,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A840>$A$8,\"\",MATCH(B840,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":809},{"$f":"IF(A840>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V840,0,1,1))","v":"2009-07-29"},{"$f":"IF(A840>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V840,$B$28,1,1))","v":32.950000000000003},0,0,0,{"$f":"IF(A840>$V$22,\"\",IF(Q840=1,INT(AH841*$V$6/AC840),IF(R841=1,0,AB841)))","v":679},{"$f":"IF(A840>$V$22,\"\",IF(Q840=1,$X840,0))","v":0},{"$f":"IF(A840>$V$22,\"\",IF(R840=1,$X840,0))","v":0},{"$f":"IF(A840>$V$22,\"\",IF(Q840=1,AB840*AC840,IF(R841=1,0,AE841)))","v":20403.95},{"$f":"IF(A840>$V$22,\"\",IF(R840=1,AB840*AD840,0))","v":0},{"$f":"IF(A840>$V$22,0,IF(R840=1,AF840-AE840,0))","v":0},{"$f":"IF(A840>$V$22,0,IF(A840=$V$22,$V$5,AH841-IF(Q840=1,AE840,0)+IF(R840=1,AF840,0)))","v":857.84000000000015},{"$f":"IF(A840>$V$22,0,IF(R840=1,0,AB840*X840))","v":22373.050000000003},23230.890000000003]
[810,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A841+$A$11,$B$28,1,1)","v":24.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A841+$A$11,$B$28,1,1)","v":25.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A841+$A$11,$B$28,1,1)","v":24.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A841+$A$11,$B$28,1,1)","v":25.01},24.28,27.358799999999984,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A841>$A$8,\"\",MATCH(B841,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":810},{"$f":"IF(A841>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V841,0,1,1))","v":"2009-07-28"},{"$f":"IF(A841>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V841,$B$28,1,1))","v":32.869999999999997},0,0,0,{"$f":"IF(A841>$V$22,\"\",IF(Q841=1,INT(AH842*$V$6/AC841),IF(R842=1,0,AB842)))","v":679},{"$f":"IF(A841>$V$22,\"\",IF(Q841=1,$X841,0))","v":0},{"$f":"IF(A841>$V$22,\"\",IF(R841=1,$X841,0))","v":0},{"$f":"IF(A841>$V$22,\"\",IF(Q841=1,AB841*AC841,IF(R842=1,0,AE842)))","v":20403.95},{"$f":"IF(A841>$V$22,\"\",IF(R841=1,AB841*AD841,0))","v":0},{"$f":"IF(A841>$V$22,0,IF(R841=1,AF841-AE841,0))","v":0},{"$f":"IF(A841>$V$22,0,IF(A841=$V$22,$V$5,AH842-IF(Q841=1,AE841,0)+IF(R841=1,AF841,0)))","v":857.84000000000015},{"$f":"IF(A841>$V$22,0,IF(R841=1,0,AB841*X841))","v":22318.73},23176.57]
[811,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A842+$A$11,$B$28,1,1)","v":24.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A842+$A$11,$B$28,1,1)","v":24.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A842+$A$11,$B$28,1,1)","v":24.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A842+$A$11,$B$28,1,1)","v":24.28},24.02,27.484999999999985,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A842>$A$8,\"\",MATCH(B842,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":811},{"$f":"IF(A842>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V842,0,1,1))","v":"2009-07-27"},{"$f":"IF(A842>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V842,$B$28,1,1))","v":33.090000000000003},0,0,0,{"$f":"IF(A842>$V$22,\"\",IF(Q842=1,INT(AH843*$V$6/AC842),IF(R843=1,0,AB843)))","v":679},{"$f":"IF(A842>$V$22,\"\",IF(Q842=1,$X842,0))","v":0},{"$f":"IF(A842>$V$22,\"\",IF(R842=1,$X842,0))","v":0},{"$f":"IF(A842>$V$22,\"\",IF(Q842=1,AB842*AC842,IF(R843=1,0,AE843)))","v":20403.95},{"$f":"IF(A842>$V$22,\"\",IF(R842=1,AB842*AD842,0))","v":0},{"$f":"IF(A842>$V$22,0,IF(R842=1,AF842-AE842,0))","v":0},{"$f":"IF(A842>$V$22,0,IF(A842=$V$22,$V$5,AH843-IF(Q842=1,AE842,0)+IF(R842=1,AF842,0)))","v":857.84000000000015},{"$f":"IF(A842>$V$22,0,IF(R842=1,0,AB842*X842))","v":22468.11},23325.95]
[812,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A843+$A$11,$B$28,1,1)","v":23.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A843+$A$11,$B$28,1,1)","v":23.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A843+$A$11,$B$28,1,1)","v":23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A843+$A$11,$B$28,1,1)","v":23.09},23,27.630999999999986,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A843>$A$8,\"\",MATCH(B843,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":812},{"$f":"IF(A843>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V843,0,1,1))","v":"2009-07-24"},{"$f":"IF(A843>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V843,$B$28,1,1))","v":32.729999999999997},0,0,0,{"$f":"IF(A843>$V$22,\"\",IF(Q843=1,INT(AH844*$V$6/AC843),IF(R844=1,0,AB844)))","v":679},{"$f":"IF(A843>$V$22,\"\",IF(Q843=1,$X843,0))","v":0},{"$f":"IF(A843>$V$22,\"\",IF(R843=1,$X843,0))","v":0},{"$f":"IF(A843>$V$22,\"\",IF(Q843=1,AB843*AC843,IF(R844=1,0,AE844)))","v":20403.95},{"$f":"IF(A843>$V$22,\"\",IF(R843=1,AB843*AD843,0))","v":0},{"$f":"IF(A843>$V$22,0,IF(R843=1,AF843-AE843,0))","v":0},{"$f":"IF(A843>$V$22,0,IF(A843=$V$22,$V$5,AH844-IF(Q843=1,AE843,0)+IF(R843=1,AF843,0)))","v":857.84000000000015},{"$f":"IF(A843>$V$22,0,IF(R843=1,0,AB843*X843))","v":22223.67},23081.51]
[813,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A844+$A$11,$B$28,1,1)","v":23.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A844+$A$11,$B$28,1,1)","v":24.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A844+$A$11,$B$28,1,1)","v":23.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A844+$A$11,$B$28,1,1)","v":23.43},23.21,27.822199999999981,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A844>$A$8,\"\",MATCH(B844,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":813},{"$f":"IF(A844>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V844,0,1,1))","v":"2009-07-23"},{"$f":"IF(A844>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V844,$B$28,1,1))","v":31.7},0,0,0,{"$f":"IF(A844>$V$22,\"\",IF(Q844=1,INT(AH845*$V$6/AC844),IF(R845=1,0,AB845)))","v":679},{"$f":"IF(A844>$V$22,\"\",IF(Q844=1,$X844,0))","v":0},{"$f":"IF(A844>$V$22,\"\",IF(R844=1,$X844,0))","v":0},{"$f":"IF(A844>$V$22,\"\",IF(Q844=1,AB844*AC844,IF(R845=1,0,AE845)))","v":20403.95},{"$f":"IF(A844>$V$22,\"\",IF(R844=1,AB844*AD844,0))","v":0},{"$f":"IF(A844>$V$22,0,IF(R844=1,AF844-AE844,0))","v":0},{"$f":"IF(A844>$V$22,0,IF(A844=$V$22,$V$5,AH845-IF(Q844=1,AE844,0)+IF(R844=1,AF844,0)))","v":857.84000000000015},{"$f":"IF(A844>$V$22,0,IF(R844=1,0,AB844*X844))","v":21524.3},22382.14]
[814,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A845+$A$11,$B$28,1,1)","v":24.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A845+$A$11,$B$28,1,1)","v":24.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A845+$A$11,$B$28,1,1)","v":23.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A845+$A$11,$B$28,1,1)","v":23.47},23.24,27.989399999999982,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A845>$A$8,\"\",MATCH(B845,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":814},{"$f":"IF(A845>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V845,0,1,1))","v":"2009-07-22"},{"$f":"IF(A845>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V845,$B$28,1,1))","v":31.58},0,0,0,{"$f":"IF(A845>$V$22,\"\",IF(Q845=1,INT(AH846*$V$6/AC845),IF(R846=1,0,AB846)))","v":679},{"$f":"IF(A845>$V$22,\"\",IF(Q845=1,$X845,0))","v":0},{"$f":"IF(A845>$V$22,\"\",IF(R845=1,$X845,0))","v":0},{"$f":"IF(A845>$V$22,\"\",IF(Q845=1,AB845*AC845,IF(R846=1,0,AE846)))","v":20403.95},{"$f":"IF(A845>$V$22,\"\",IF(R845=1,AB845*AD845,0))","v":0},{"$f":"IF(A845>$V$22,0,IF(R845=1,AF845-AE845,0))","v":0},{"$f":"IF(A845>$V$22,0,IF(A845=$V$22,$V$5,AH846-IF(Q845=1,AE845,0)+IF(R845=1,AF845,0)))","v":857.84000000000015},{"$f":"IF(A845>$V$22,0,IF(R845=1,0,AB845*X845))","v":21442.82},22300.66]
[815,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A846+$A$11,$B$28,1,1)","v":24.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A846+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A846+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A846+$A$11,$B$28,1,1)","v":23.87},23.81,28.165599999999987,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A846>$A$8,\"\",MATCH(B846,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":815},{"$f":"IF(A846>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V846,0,1,1))","v":"2009-07-21"},{"$f":"IF(A846>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V846,$B$28,1,1))","v":31.86},0,0,0,{"$f":"IF(A846>$V$22,\"\",IF(Q846=1,INT(AH847*$V$6/AC846),IF(R847=1,0,AB847)))","v":679},{"$f":"IF(A846>$V$22,\"\",IF(Q846=1,$X846,0))","v":0},{"$f":"IF(A846>$V$22,\"\",IF(R846=1,$X846,0))","v":0},{"$f":"IF(A846>$V$22,\"\",IF(Q846=1,AB846*AC846,IF(R847=1,0,AE847)))","v":20403.95},{"$f":"IF(A846>$V$22,\"\",IF(R846=1,AB846*AD846,0))","v":0},{"$f":"IF(A846>$V$22,0,IF(R846=1,AF846-AE846,0))","v":0},{"$f":"IF(A846>$V$22,0,IF(A846=$V$22,$V$5,AH847-IF(Q846=1,AE846,0)+IF(R846=1,AF846,0)))","v":857.84000000000015},{"$f":"IF(A846>$V$22,0,IF(R846=1,0,AB846*X846))","v":21632.94},22490.78]
[816,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A847+$A$11,$B$28,1,1)","v":25.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A847+$A$11,$B$28,1,1)","v":25.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A847+$A$11,$B$28,1,1)","v":24.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A847+$A$11,$B$28,1,1)","v":24.4},24.26,28.313199999999988,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A847>$A$8,\"\",MATCH(B847,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":816},{"$f":"IF(A847>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V847,0,1,1))","v":"2009-07-20"},{"$f":"IF(A847>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V847,$B$28,1,1))","v":31.01},0,0,0,{"$f":"IF(A847>$V$22,\"\",IF(Q847=1,INT(AH848*$V$6/AC847),IF(R848=1,0,AB848)))","v":679},{"$f":"IF(A847>$V$22,\"\",IF(Q847=1,$X847,0))","v":0},{"$f":"IF(A847>$V$22,\"\",IF(R847=1,$X847,0))","v":0},{"$f":"IF(A847>$V$22,\"\",IF(Q847=1,AB847*AC847,IF(R848=1,0,AE848)))","v":20403.95},{"$f":"IF(A847>$V$22,\"\",IF(R847=1,AB847*AD847,0))","v":0},{"$f":"IF(A847>$V$22,0,IF(R847=1,AF847-AE847,0))","v":0},{"$f":"IF(A847>$V$22,0,IF(A847=$V$22,$V$5,AH848-IF(Q847=1,AE847,0)+IF(R847=1,AF847,0)))","v":857.84000000000015},{"$f":"IF(A847>$V$22,0,IF(R847=1,0,AB847*X847))","v":21055.79},21913.63]
[817,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A848+$A$11,$B$28,1,1)","v":25.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A848+$A$11,$B$28,1,1)","v":25.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A848+$A$11,$B$28,1,1)","v":23.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A848+$A$11,$B$28,1,1)","v":24.34},23.88,28.46619999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A848>$A$8,\"\",MATCH(B848,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":817},{"$f":"IF(A848>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V848,0,1,1))","v":"2009-07-17"},{"$f":"IF(A848>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V848,$B$28,1,1))","v":30.5},0,0,0,{"$f":"IF(A848>$V$22,\"\",IF(Q848=1,INT(AH849*$V$6/AC848),IF(R849=1,0,AB849)))","v":679},{"$f":"IF(A848>$V$22,\"\",IF(Q848=1,$X848,0))","v":0},{"$f":"IF(A848>$V$22,\"\",IF(R848=1,$X848,0))","v":0},{"$f":"IF(A848>$V$22,\"\",IF(Q848=1,AB848*AC848,IF(R849=1,0,AE849)))","v":20403.95},{"$f":"IF(A848>$V$22,\"\",IF(R848=1,AB848*AD848,0))","v":0},{"$f":"IF(A848>$V$22,0,IF(R848=1,AF848-AE848,0))","v":0},{"$f":"IF(A848>$V$22,0,IF(A848=$V$22,$V$5,AH849-IF(Q848=1,AE848,0)+IF(R848=1,AF848,0)))","v":857.84000000000015},{"$f":"IF(A848>$V$22,0,IF(R848=1,0,AB848*X848))","v":20709.5},21567.34]
[818,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A849+$A$11,$B$28,1,1)","v":25.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A849+$A$11,$B$28,1,1)","v":26.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A849+$A$11,$B$28,1,1)","v":24.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A849+$A$11,$B$28,1,1)","v":25.42},24.51,28.637199999999993,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A849>$A$8,\"\",MATCH(B849,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":818},{"$f":"IF(A849>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V849,0,1,1))","v":"2009-07-16"},{"$f":"IF(A849>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V849,$B$28,1,1))","v":29.66},0,0,0,{"$f":"IF(A849>$V$22,\"\",IF(Q849=1,INT(AH850*$V$6/AC849),IF(R850=1,0,AB850)))","v":679},{"$f":"IF(A849>$V$22,\"\",IF(Q849=1,$X849,0))","v":0},{"$f":"IF(A849>$V$22,\"\",IF(R849=1,$X849,0))","v":0},{"$f":"IF(A849>$V$22,\"\",IF(Q849=1,AB849*AC849,IF(R850=1,0,AE850)))","v":20403.95},{"$f":"IF(A849>$V$22,\"\",IF(R849=1,AB849*AD849,0))","v":0},{"$f":"IF(A849>$V$22,0,IF(R849=1,AF849-AE849,0))","v":0},{"$f":"IF(A849>$V$22,0,IF(A849=$V$22,$V$5,AH850-IF(Q849=1,AE849,0)+IF(R849=1,AF849,0)))","v":857.84000000000015},{"$f":"IF(A849>$V$22,0,IF(R849=1,0,AB849*X849))","v":20139.14},20996.98]
[819,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A850+$A$11,$B$28,1,1)","v":25.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A850+$A$11,$B$28,1,1)","v":26.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A850+$A$11,$B$28,1,1)","v":23.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A850+$A$11,$B$28,1,1)","v":25.89},23.83,28.814199999999992,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A850>$A$8,\"\",MATCH(B850,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":819},{"$f":"IF(A850>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V850,0,1,1))","v":"2009-07-15"},{"$f":"IF(A850>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V850,$B$28,1,1))","v":28.65},0,0,0,{"$f":"IF(A850>$V$22,\"\",IF(Q850=1,INT(AH851*$V$6/AC850),IF(R851=1,0,AB851)))","v":679},{"$f":"IF(A850>$V$22,\"\",IF(Q850=1,$X850,0))","v":0},{"$f":"IF(A850>$V$22,\"\",IF(R850=1,$X850,0))","v":0},{"$f":"IF(A850>$V$22,\"\",IF(Q850=1,AB850*AC850,IF(R851=1,0,AE851)))","v":20403.95},{"$f":"IF(A850>$V$22,\"\",IF(R850=1,AB850*AD850,0))","v":0},{"$f":"IF(A850>$V$22,0,IF(R850=1,AF850-AE850,0))","v":0},{"$f":"IF(A850>$V$22,0,IF(A850=$V$22,$V$5,AH851-IF(Q850=1,AE850,0)+IF(R850=1,AF850,0)))","v":857.84000000000015},{"$f":"IF(A850>$V$22,0,IF(R850=1,0,AB850*X850))","v":19453.349999999999},20311.189999999999]
[820,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A851+$A$11,$B$28,1,1)","v":26.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A851+$A$11,$B$28,1,1)","v":26.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A851+$A$11,$B$28,1,1)","v":24.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A851+$A$11,$B$28,1,1)","v":25.02},24.99,29.023799999999991,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A851>$A$8,\"\",MATCH(B851,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":820},{"$f":"IF(A851>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V851,0,1,1))","v":"2009-07-14"},{"$f":"IF(A851>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V851,$B$28,1,1))","v":27.92},0,0,0,{"$f":"IF(A851>$V$22,\"\",IF(Q851=1,INT(AH852*$V$6/AC851),IF(R852=1,0,AB852)))","v":679},{"$f":"IF(A851>$V$22,\"\",IF(Q851=1,$X851,0))","v":0},{"$f":"IF(A851>$V$22,\"\",IF(R851=1,$X851,0))","v":0},{"$f":"IF(A851>$V$22,\"\",IF(Q851=1,AB851*AC851,IF(R852=1,0,AE852)))","v":20403.95},{"$f":"IF(A851>$V$22,\"\",IF(R851=1,AB851*AD851,0))","v":0},{"$f":"IF(A851>$V$22,0,IF(R851=1,AF851-AE851,0))","v":0},{"$f":"IF(A851>$V$22,0,IF(A851=$V$22,$V$5,AH852-IF(Q851=1,AE851,0)+IF(R851=1,AF851,0)))","v":857.84000000000015},{"$f":"IF(A851>$V$22,0,IF(R851=1,0,AB851*X851))","v":18957.68},19815.52]
[821,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A852+$A$11,$B$28,1,1)","v":28.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A852+$A$11,$B$28,1,1)","v":29.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A852+$A$11,$B$28,1,1)","v":25.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A852+$A$11,$B$28,1,1)","v":26.31},25.42,29.221599999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A852>$A$8,\"\",MATCH(B852,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":821},{"$f":"IF(A852>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V852,0,1,1))","v":"2009-07-13"},{"$f":"IF(A852>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V852,$B$28,1,1))","v":26.76},0,0,0,{"$f":"IF(A852>$V$22,\"\",IF(Q852=1,INT(AH853*$V$6/AC852),IF(R853=1,0,AB853)))","v":679},{"$f":"IF(A852>$V$22,\"\",IF(Q852=1,$X852,0))","v":0},{"$f":"IF(A852>$V$22,\"\",IF(R852=1,$X852,0))","v":0},{"$f":"IF(A852>$V$22,\"\",IF(Q852=1,AB852*AC852,IF(R853=1,0,AE853)))","v":20403.95},{"$f":"IF(A852>$V$22,\"\",IF(R852=1,AB852*AD852,0))","v":0},{"$f":"IF(A852>$V$22,0,IF(R852=1,AF852-AE852,0))","v":0},{"$f":"IF(A852>$V$22,0,IF(A852=$V$22,$V$5,AH853-IF(Q852=1,AE852,0)+IF(R852=1,AF852,0)))","v":857.84000000000015},{"$f":"IF(A852>$V$22,0,IF(R852=1,0,AB852*X852))","v":18170.04},19027.88]
[822,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A853+$A$11,$B$28,1,1)","v":29.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A853+$A$11,$B$28,1,1)","v":30.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A853+$A$11,$B$28,1,1)","v":28.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A853+$A$11,$B$28,1,1)","v":29.02},28.82,29.403199999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A853>$A$8,\"\",MATCH(B853,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":822},{"$f":"IF(A853>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V853,0,1,1))","v":"2009-07-10"},{"$f":"IF(A853>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V853,$B$28,1,1))","v":26.57},0,0,0,{"$f":"IF(A853>$V$22,\"\",IF(Q853=1,INT(AH854*$V$6/AC853),IF(R854=1,0,AB854)))","v":679},{"$f":"IF(A853>$V$22,\"\",IF(Q853=1,$X853,0))","v":0},{"$f":"IF(A853>$V$22,\"\",IF(R853=1,$X853,0))","v":0},{"$f":"IF(A853>$V$22,\"\",IF(Q853=1,AB853*AC853,IF(R854=1,0,AE854)))","v":20403.95},{"$f":"IF(A853>$V$22,\"\",IF(R853=1,AB853*AD853,0))","v":0},{"$f":"IF(A853>$V$22,0,IF(R853=1,AF853-AE853,0))","v":0},{"$f":"IF(A853>$V$22,0,IF(A853=$V$22,$V$5,AH854-IF(Q853=1,AE853,0)+IF(R853=1,AF853,0)))","v":857.84000000000015},{"$f":"IF(A853>$V$22,0,IF(R853=1,0,AB853*X853))","v":18041.03},18898.87]
[823,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A854+$A$11,$B$28,1,1)","v":30.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A854+$A$11,$B$28,1,1)","v":30.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A854+$A$11,$B$28,1,1)","v":29.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A854+$A$11,$B$28,1,1)","v":29.78},29.28,29.534199999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A854>$A$8,\"\",MATCH(B854,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":823},{"$f":"IF(A854>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V854,0,1,1))","v":"2009-07-09"},{"$f":"IF(A854>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V854,$B$28,1,1))","v":27.12},0,0,0,{"$f":"IF(A854>$V$22,\"\",IF(Q854=1,INT(AH855*$V$6/AC854),IF(R855=1,0,AB855)))","v":679},{"$f":"IF(A854>$V$22,\"\",IF(Q854=1,$X854,0))","v":0},{"$f":"IF(A854>$V$22,\"\",IF(R854=1,$X854,0))","v":0},{"$f":"IF(A854>$V$22,\"\",IF(Q854=1,AB854*AC854,IF(R855=1,0,AE855)))","v":20403.95},{"$f":"IF(A854>$V$22,\"\",IF(R854=1,AB854*AD854,0))","v":0},{"$f":"IF(A854>$V$22,0,IF(R854=1,AF854-AE854,0))","v":0},{"$f":"IF(A854>$V$22,0,IF(A854=$V$22,$V$5,AH855-IF(Q854=1,AE854,0)+IF(R854=1,AF854,0)))","v":857.84000000000015},{"$f":"IF(A854>$V$22,0,IF(R854=1,0,AB854*X854))","v":18414.48},19272.32]
[824,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A855+$A$11,$B$28,1,1)","v":30.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A855+$A$11,$B$28,1,1)","v":33.049999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A855+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A855+$A$11,$B$28,1,1)","v":31.3},30.43,29.696999999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A855>$A$8,\"\",MATCH(B855,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":824},{"$f":"IF(A855>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V855,0,1,1))","v":"2009-07-08"},{"$f":"IF(A855>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V855,$B$28,1,1))","v":26.87},0,0,0,{"$f":"IF(A855>$V$22,\"\",IF(Q855=1,INT(AH856*$V$6/AC855),IF(R856=1,0,AB856)))","v":679},{"$f":"IF(A855>$V$22,\"\",IF(Q855=1,$X855,0))","v":0},{"$f":"IF(A855>$V$22,\"\",IF(R855=1,$X855,0))","v":0},{"$f":"IF(A855>$V$22,\"\",IF(Q855=1,AB855*AC855,IF(R856=1,0,AE856)))","v":20403.95},{"$f":"IF(A855>$V$22,\"\",IF(R855=1,AB855*AD855,0))","v":0},{"$f":"IF(A855>$V$22,0,IF(R855=1,AF855-AE855,0))","v":0},{"$f":"IF(A855>$V$22,0,IF(A855=$V$22,$V$5,AH856-IF(Q855=1,AE855,0)+IF(R855=1,AF855,0)))","v":857.84000000000015},{"$f":"IF(A855>$V$22,0,IF(R855=1,0,AB855*X855))","v":18244.73},19102.57]
[825,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A856+$A$11,$B$28,1,1)","v":29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A856+$A$11,$B$28,1,1)","v":30.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A856+$A$11,$B$28,1,1)","v":28.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A856+$A$11,$B$28,1,1)","v":30.85},28.9,29.847800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A856>$A$8,\"\",MATCH(B856,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":825},{"$f":"IF(A856>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V856,0,1,1))","v":"2009-07-07"},{"$f":"IF(A856>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V856,$B$28,1,1))","v":27.76},0,0,0,{"$f":"IF(A856>$V$22,\"\",IF(Q856=1,INT(AH857*$V$6/AC856),IF(R857=1,0,AB857)))","v":679},{"$f":"IF(A856>$V$22,\"\",IF(Q856=1,$X856,0))","v":0},{"$f":"IF(A856>$V$22,\"\",IF(R856=1,$X856,0))","v":0},{"$f":"IF(A856>$V$22,\"\",IF(Q856=1,AB856*AC856,IF(R857=1,0,AE857)))","v":20403.95},{"$f":"IF(A856>$V$22,\"\",IF(R856=1,AB856*AD856,0))","v":0},{"$f":"IF(A856>$V$22,0,IF(R856=1,AF856-AE856,0))","v":0},{"$f":"IF(A856>$V$22,0,IF(A856=$V$22,$V$5,AH857-IF(Q856=1,AE856,0)+IF(R856=1,AF856,0)))","v":857.84000000000015},{"$f":"IF(A856>$V$22,0,IF(R856=1,0,AB856*X856))","v":18849.04},19706.88]
[826,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A857+$A$11,$B$28,1,1)","v":30.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A857+$A$11,$B$28,1,1)","v":30.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A857+$A$11,$B$28,1,1)","v":28.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A857+$A$11,$B$28,1,1)","v":29},28.99,29.997200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A857>$A$8,\"\",MATCH(B857,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":826},{"$f":"IF(A857>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V857,0,1,1))","v":"2009-07-06"},{"$f":"IF(A857>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V857,$B$28,1,1))","v":27.1},0,0,0,{"$f":"IF(A857>$V$22,\"\",IF(Q857=1,INT(AH858*$V$6/AC857),IF(R858=1,0,AB858)))","v":679},{"$f":"IF(A857>$V$22,\"\",IF(Q857=1,$X857,0))","v":0},{"$f":"IF(A857>$V$22,\"\",IF(R857=1,$X857,0))","v":0},{"$f":"IF(A857>$V$22,\"\",IF(Q857=1,AB857*AC857,IF(R858=1,0,AE858)))","v":20403.95},{"$f":"IF(A857>$V$22,\"\",IF(R857=1,AB857*AD857,0))","v":0},{"$f":"IF(A857>$V$22,0,IF(R857=1,AF857-AE857,0))","v":0},{"$f":"IF(A857>$V$22,0,IF(A857=$V$22,$V$5,AH858-IF(Q857=1,AE857,0)+IF(R857=1,AF857,0)))","v":857.84000000000015},{"$f":"IF(A857>$V$22,0,IF(R857=1,0,AB857*X857))","v":18400.900000000001},19258.740000000002]
[827,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A858+$A$11,$B$28,1,1)","v":26.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A858+$A$11,$B$28,1,1)","v":28.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A858+$A$11,$B$28,1,1)","v":26.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A858+$A$11,$B$28,1,1)","v":27.95},26.22,30.157600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A858>$A$8,\"\",MATCH(B858,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":827},{"$f":"IF(A858>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V858,0,1,1))","v":"2009-07-02"},{"$f":"IF(A858>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V858,$B$28,1,1))","v":28.32},0,0,0,{"$f":"IF(A858>$V$22,\"\",IF(Q858=1,INT(AH859*$V$6/AC858),IF(R859=1,0,AB859)))","v":679},{"$f":"IF(A858>$V$22,\"\",IF(Q858=1,$X858,0))","v":0},{"$f":"IF(A858>$V$22,\"\",IF(R858=1,$X858,0))","v":0},{"$f":"IF(A858>$V$22,\"\",IF(Q858=1,AB858*AC858,IF(R859=1,0,AE859)))","v":20403.95},{"$f":"IF(A858>$V$22,\"\",IF(R858=1,AB858*AD858,0))","v":0},{"$f":"IF(A858>$V$22,0,IF(R858=1,AF858-AE858,0))","v":0},{"$f":"IF(A858>$V$22,0,IF(A858=$V$22,$V$5,AH859-IF(Q858=1,AE858,0)+IF(R858=1,AF858,0)))","v":857.84000000000015},{"$f":"IF(A858>$V$22,0,IF(R858=1,0,AB858*X858))","v":19229.28},20087.12]
[828,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A859+$A$11,$B$28,1,1)","v":25.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A859+$A$11,$B$28,1,1)","v":26.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A859+$A$11,$B$28,1,1)","v":24.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A859+$A$11,$B$28,1,1)","v":26.22},24.8,30.353400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A859>$A$8,\"\",MATCH(B859,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":828},{"$f":"IF(A859>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V859,0,1,1))","v":"2009-07-01"},{"$f":"IF(A859>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V859,$B$28,1,1))","v":28.98},0,0,0,{"$f":"IF(A859>$V$22,\"\",IF(Q859=1,INT(AH860*$V$6/AC859),IF(R860=1,0,AB860)))","v":679},{"$f":"IF(A859>$V$22,\"\",IF(Q859=1,$X859,0))","v":0},{"$f":"IF(A859>$V$22,\"\",IF(R859=1,$X859,0))","v":0},{"$f":"IF(A859>$V$22,\"\",IF(Q859=1,AB859*AC859,IF(R860=1,0,AE860)))","v":20403.95},{"$f":"IF(A859>$V$22,\"\",IF(R859=1,AB859*AD859,0))","v":0},{"$f":"IF(A859>$V$22,0,IF(R859=1,AF859-AE859,0))","v":0},{"$f":"IF(A859>$V$22,0,IF(A859=$V$22,$V$5,AH860-IF(Q859=1,AE859,0)+IF(R859=1,AF859,0)))","v":857.84000000000015},{"$f":"IF(A859>$V$22,0,IF(R859=1,0,AB859*X859))","v":19677.420000000002},20535.260000000002]
[829,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A860+$A$11,$B$28,1,1)","v":25.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A860+$A$11,$B$28,1,1)","v":27.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A860+$A$11,$B$28,1,1)","v":25.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A860+$A$11,$B$28,1,1)","v":26.35},25.02,30.596400000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A860>$A$8,\"\",MATCH(B860,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":829},{"$f":"IF(A860>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V860,0,1,1))","v":"2009-06-30"},{"$f":"IF(A860>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V860,$B$28,1,1))","v":29.21},0,0,0,{"$f":"IF(A860>$V$22,\"\",IF(Q860=1,INT(AH861*$V$6/AC860),IF(R861=1,0,AB861)))","v":679},{"$f":"IF(A860>$V$22,\"\",IF(Q860=1,$X860,0))","v":0},{"$f":"IF(A860>$V$22,\"\",IF(R860=1,$X860,0))","v":0},{"$f":"IF(A860>$V$22,\"\",IF(Q860=1,AB860*AC860,IF(R861=1,0,AE861)))","v":20403.95},{"$f":"IF(A860>$V$22,\"\",IF(R860=1,AB860*AD860,0))","v":0},{"$f":"IF(A860>$V$22,0,IF(R860=1,AF860-AE860,0))","v":0},{"$f":"IF(A860>$V$22,0,IF(A860=$V$22,$V$5,AH861-IF(Q860=1,AE860,0)+IF(R860=1,AF860,0)))","v":857.84000000000015},{"$f":"IF(A860>$V$22,0,IF(R860=1,0,AB860*X860))","v":19833.59},20691.43]
[830,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A861+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A861+$A$11,$B$28,1,1)","v":27.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A861+$A$11,$B$28,1,1)","v":25.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A861+$A$11,$B$28,1,1)","v":25.35},25.29,30.774800000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A861>$A$8,\"\",MATCH(B861,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":830},{"$f":"IF(A861>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V861,0,1,1))","v":"2009-06-29"},{"$f":"IF(A861>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V861,$B$28,1,1))","v":28.69},0,0,0,{"$f":"IF(A861>$V$22,\"\",IF(Q861=1,INT(AH862*$V$6/AC861),IF(R862=1,0,AB862)))","v":679},{"$f":"IF(A861>$V$22,\"\",IF(Q861=1,$X861,0))","v":0},{"$f":"IF(A861>$V$22,\"\",IF(R861=1,$X861,0))","v":0},{"$f":"IF(A861>$V$22,\"\",IF(Q861=1,AB861*AC861,IF(R862=1,0,AE862)))","v":20403.95},{"$f":"IF(A861>$V$22,\"\",IF(R861=1,AB861*AD861,0))","v":0},{"$f":"IF(A861>$V$22,0,IF(R861=1,AF861-AE861,0))","v":0},{"$f":"IF(A861>$V$22,0,IF(A861=$V$22,$V$5,AH862-IF(Q861=1,AE861,0)+IF(R861=1,AF861,0)))","v":857.84000000000015},{"$f":"IF(A861>$V$22,0,IF(R861=1,0,AB861*X861))","v":19480.510000000002},20338.350000000002]
[831,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A862+$A$11,$B$28,1,1)","v":27.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A862+$A$11,$B$28,1,1)","v":27.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A862+$A$11,$B$28,1,1)","v":25.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A862+$A$11,$B$28,1,1)","v":25.93},25.76,30.942600000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A862>$A$8,\"\",MATCH(B862,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":831},{"$f":"IF(A862>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V862,0,1,1))","v":"2009-06-26"},{"$f":"IF(A862>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V862,$B$28,1,1))","v":28.66},0,0,0,{"$f":"IF(A862>$V$22,\"\",IF(Q862=1,INT(AH863*$V$6/AC862),IF(R863=1,0,AB863)))","v":679},{"$f":"IF(A862>$V$22,\"\",IF(Q862=1,$X862,0))","v":0},{"$f":"IF(A862>$V$22,\"\",IF(R862=1,$X862,0))","v":0},{"$f":"IF(A862>$V$22,\"\",IF(Q862=1,AB862*AC862,IF(R863=1,0,AE863)))","v":20403.95},{"$f":"IF(A862>$V$22,\"\",IF(R862=1,AB862*AD862,0))","v":0},{"$f":"IF(A862>$V$22,0,IF(R862=1,AF862-AE862,0))","v":0},{"$f":"IF(A862>$V$22,0,IF(A862=$V$22,$V$5,AH863-IF(Q862=1,AE862,0)+IF(R862=1,AF862,0)))","v":857.84000000000015},{"$f":"IF(A862>$V$22,0,IF(R862=1,0,AB862*X862))","v":19460.14},20317.98]
[832,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A863+$A$11,$B$28,1,1)","v":29.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A863+$A$11,$B$28,1,1)","v":29.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A863+$A$11,$B$28,1,1)","v":26.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A863+$A$11,$B$28,1,1)","v":26.36},26.3,31.125000000000011,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A863>$A$8,\"\",MATCH(B863,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":832},{"$f":"IF(A863>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V863,0,1,1))","v":"2009-06-25"},{"$f":"IF(A863>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V863,$B$28,1,1))","v":27.49},0,0,0,{"$f":"IF(A863>$V$22,\"\",IF(Q863=1,INT(AH864*$V$6/AC863),IF(R864=1,0,AB864)))","v":679},{"$f":"IF(A863>$V$22,\"\",IF(Q863=1,$X863,0))","v":0},{"$f":"IF(A863>$V$22,\"\",IF(R863=1,$X863,0))","v":0},{"$f":"IF(A863>$V$22,\"\",IF(Q863=1,AB863*AC863,IF(R864=1,0,AE864)))","v":20403.95},{"$f":"IF(A863>$V$22,\"\",IF(R863=1,AB863*AD863,0))","v":0},{"$f":"IF(A863>$V$22,0,IF(R863=1,AF863-AE863,0))","v":0},{"$f":"IF(A863>$V$22,0,IF(A863=$V$22,$V$5,AH864-IF(Q863=1,AE863,0)+IF(R863=1,AF863,0)))","v":857.84000000000015},{"$f":"IF(A863>$V$22,0,IF(R863=1,0,AB863*X863))","v":18665.71},19523.55]
[833,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A864+$A$11,$B$28,1,1)","v":30.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A864+$A$11,$B$28,1,1)","v":30.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A864+$A$11,$B$28,1,1)","v":28.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A864+$A$11,$B$28,1,1)","v":29.05},28.79,{"$f":"AVERAGE(OFFSET(C864,0,$K$29,$A$17,1))","v":31.321000000000009},{"$f":"IF(INDEX(D864:G864,1,$K$29)>I864,1,0)","v":0},{"$f":"IF(INDEX(D864:G864,1,$K$29)<I864,1,0)","v":1},{"$f":"SUM(OFFSET(J864,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K864,0,0,$A$18,1))","v":12},{"$f":"IF(M865>=$A$19,1,0)","v":1},{"$f":"IF(L865=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P864=1,P865=0),1,0)","v":0},0,0,0,{"$f":"IF($A864=$B$27,U$29,0)","v":0},{"$f":"IF(A864>$A$8,\"\",MATCH(B864,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":833},{"$f":"IF(A864>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V864,0,1,1))","v":"2009-06-24"},{"$f":"IF(A864>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V864,$B$28,1,1))","v":28.16},{"$f":"IF($Q864=1,$Y$29,0)","v":0},{"$f":"IF($R864=1,$Z$29,0)","v":0},{"$f":"IF($A864=$B$27,AA$29,0)","v":0},{"$f":"IF(A864>$V$22,\"\",IF(Q864=1,INT(AH865*$V$6/AC864),IF(R865=1,0,AB865)))","v":679},{"$f":"IF(A864>$V$22,\"\",IF(Q864=1,$X864,0))","v":0},{"$f":"IF(A864>$V$22,\"\",IF(R864=1,$X864,0))","v":0},{"$f":"IF(A864>$V$22,\"\",IF(Q864=1,AB864*AC864,IF(R865=1,0,AE865)))","v":20403.95},{"$f":"IF(A864>$V$22,\"\",IF(R864=1,AB864*AD864,0))","v":0},{"$f":"IF(A864>$V$22,0,IF(R864=1,AF864-AE864,0))","v":0},{"$f":"IF(A864>$V$22,0,IF(A864=$V$22,$V$5,AH865-IF(Q864=1,AE864,0)+IF(R864=1,AF864,0)))","v":857.84000000000015},{"$f":"IF(A864>$V$22,0,IF(R864=1,0,AB864*X864))","v":19120.64},19978.48]
[834,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A865+$A$11,$B$28,1,1)","v":31.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A865+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A865+$A$11,$B$28,1,1)","v":27.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A865+$A$11,$B$28,1,1)","v":30.58},{"$f":"INDEX(D865:G865,$K$29)","v":27.83},31.482800000000008,0,1,0,12,1,0,{"$f":"IF(AND(P866=0,N866=1),1,IF(AND(P866=1,O866=1),0,P866))","v":1},0,{"$f":"IF(AND(P866=1,O866=1),1,IF(AND(A865=1,P865=1),1,0))","v":0},{"$f":"IF(Q865=1,$S$29,0)","v":0},{"$f":"IF(R865=1,$T$29,0)","v":0},0,{"$f":"IF(A865>$A$8,\"\",MATCH(B865,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":834},{"$f":"IF(A865>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V865,0,1,1))","v":"2009-06-23"},{"$f":"IF(A865>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V865,$B$28,1,1))","v":28.14},0,0,0,{"$f":"IF(A865>$V$22,\"\",IF(Q865=1,INT(AH866*$V$6/AC865),IF(R866=1,0,AB866)))","v":679},{"$f":"IF(A865>$V$22,\"\",IF(Q865=1,$X865,0))","v":0},{"$f":"IF(A865>$V$22,\"\",IF(R865=1,$X865,0))","v":0},{"$f":"IF(A865>$V$22,\"\",IF(Q865=1,AB865*AC865,IF(R866=1,0,AE866)))","v":20403.95},{"$f":"IF(A865>$V$22,\"\",IF(R865=1,AB865*AD865,0))","v":0},{"$f":"IF(A865>$V$22,0,IF(R865=1,AF865-AE865,0))","v":0},{"$f":"IF(A865>$V$22,0,IF(A865=$V$22,$V$5,AH866-IF(Q865=1,AE865,0)+IF(R865=1,AF865,0)))","v":857.84000000000015},{"$f":"IF(A865>$V$22,0,IF(R865=1,0,AB865*X865))","v":19107.060000000001},19964.900000000001]
[835,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A866+$A$11,$B$28,1,1)","v":30.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A866+$A$11,$B$28,1,1)","v":32.049999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A866+$A$11,$B$28,1,1)","v":30.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A866+$A$11,$B$28,1,1)","v":31.17},30.3,31.676400000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A866>$A$8,\"\",MATCH(B866,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":835},{"$f":"IF(A866>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V866,0,1,1))","v":"2009-06-22"},{"$f":"IF(A866>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V866,$B$28,1,1))","v":29},0,0,0,{"$f":"IF(A866>$V$22,\"\",IF(Q866=1,INT(AH867*$V$6/AC866),IF(R867=1,0,AB867)))","v":679},{"$f":"IF(A866>$V$22,\"\",IF(Q866=1,$X866,0))","v":0},{"$f":"IF(A866>$V$22,\"\",IF(R866=1,$X866,0))","v":0},{"$f":"IF(A866>$V$22,\"\",IF(Q866=1,AB866*AC866,IF(R867=1,0,AE867)))","v":20403.95},{"$f":"IF(A866>$V$22,\"\",IF(R866=1,AB866*AD866,0))","v":0},{"$f":"IF(A866>$V$22,0,IF(R866=1,AF866-AE866,0))","v":0},{"$f":"IF(A866>$V$22,0,IF(A866=$V$22,$V$5,AH867-IF(Q866=1,AE866,0)+IF(R866=1,AF866,0)))","v":857.84000000000015},{"$f":"IF(A866>$V$22,0,IF(R866=1,0,AB866*X866))","v":19691},20548.84]
[836,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A867+$A$11,$B$28,1,1)","v":29.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A867+$A$11,$B$28,1,1)","v":29.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A867+$A$11,$B$28,1,1)","v":27.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A867+$A$11,$B$28,1,1)","v":27.99},27.56,31.801000000000009,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A867>$A$8,\"\",MATCH(B867,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":836},{"$f":"IF(A867>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V867,0,1,1))","v":"2009-06-19"},{"$f":"IF(A867>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V867,$B$28,1,1))","v":29.93},0,0,0,{"$f":"IF(A867>$V$22,\"\",IF(Q867=1,INT(AH868*$V$6/AC867),IF(R868=1,0,AB868)))","v":679},{"$f":"IF(A867>$V$22,\"\",IF(Q867=1,$X867,0))","v":0},{"$f":"IF(A867>$V$22,\"\",IF(R867=1,$X867,0))","v":0},{"$f":"IF(A867>$V$22,\"\",IF(Q867=1,AB867*AC867,IF(R868=1,0,AE868)))","v":20403.95},{"$f":"IF(A867>$V$22,\"\",IF(R867=1,AB867*AD867,0))","v":0},{"$f":"IF(A867>$V$22,0,IF(R867=1,AF867-AE867,0))","v":0},{"$f":"IF(A867>$V$22,0,IF(A867=$V$22,$V$5,AH868-IF(Q867=1,AE867,0)+IF(R867=1,AF867,0)))","v":857.84000000000015},{"$f":"IF(A867>$V$22,0,IF(R867=1,0,AB867*X867))","v":20322.47},21180.31]
[837,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A868+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A868+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A868+$A$11,$B$28,1,1)","v":29.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A868+$A$11,$B$28,1,1)","v":30.03},29.6,32.023800000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A868>$A$8,\"\",MATCH(B868,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":837},{"$f":"IF(A868>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V868,0,1,1))","v":"2009-06-18"},{"$f":"IF(A868>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V868,$B$28,1,1))","v":29.28},0,0,0,{"$f":"IF(A868>$V$22,\"\",IF(Q868=1,INT(AH869*$V$6/AC868),IF(R869=1,0,AB869)))","v":679},{"$f":"IF(A868>$V$22,\"\",IF(Q868=1,$X868,0))","v":0},{"$f":"IF(A868>$V$22,\"\",IF(R868=1,$X868,0))","v":0},{"$f":"IF(A868>$V$22,\"\",IF(Q868=1,AB868*AC868,IF(R869=1,0,AE869)))","v":20403.95},{"$f":"IF(A868>$V$22,\"\",IF(R868=1,AB868*AD868,0))","v":0},{"$f":"IF(A868>$V$22,0,IF(R868=1,AF868-AE868,0))","v":0},{"$f":"IF(A868>$V$22,0,IF(A868=$V$22,$V$5,AH869-IF(Q868=1,AE868,0)+IF(R868=1,AF868,0)))","v":857.84000000000015},{"$f":"IF(A868>$V$22,0,IF(R868=1,0,AB868*X868))","v":19881.12},20738.96]
[838,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A869+$A$11,$B$28,1,1)","v":31.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A869+$A$11,$B$28,1,1)","v":32.770000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A869+$A$11,$B$28,1,1)","v":30.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A869+$A$11,$B$28,1,1)","v":31.54},30.64,32.239000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A869>$A$8,\"\",MATCH(B869,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":838},{"$f":"IF(A869>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V869,0,1,1))","v":"2009-06-17"},{"$f":"IF(A869>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V869,$B$28,1,1))","v":29.19},0,0,0,{"$f":"IF(A869>$V$22,\"\",IF(Q869=1,INT(AH870*$V$6/AC869),IF(R870=1,0,AB870)))","v":679},{"$f":"IF(A869>$V$22,\"\",IF(Q869=1,$X869,0))","v":0},{"$f":"IF(A869>$V$22,\"\",IF(R869=1,$X869,0))","v":0},{"$f":"IF(A869>$V$22,\"\",IF(Q869=1,AB869*AC869,IF(R870=1,0,AE870)))","v":20403.95},{"$f":"IF(A869>$V$22,\"\",IF(R869=1,AB869*AD869,0))","v":0},{"$f":"IF(A869>$V$22,0,IF(R869=1,AF869-AE869,0))","v":0},{"$f":"IF(A869>$V$22,0,IF(A869=$V$22,$V$5,AH870-IF(Q869=1,AE869,0)+IF(R869=1,AF869,0)))","v":857.84000000000015},{"$f":"IF(A869>$V$22,0,IF(R869=1,0,AB869*X869))","v":19820.010000000002},20677.850000000002]
[839,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A870+$A$11,$B$28,1,1)","v":30.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A870+$A$11,$B$28,1,1)","v":32.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A870+$A$11,$B$28,1,1)","v":30.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A870+$A$11,$B$28,1,1)","v":32.68},30.07,32.442800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A870>$A$8,\"\",MATCH(B870,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":839},{"$f":"IF(A870>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V870,0,1,1))","v":"2009-06-16"},{"$f":"IF(A870>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V870,$B$28,1,1))","v":30.24},0,0,0,{"$f":"IF(A870>$V$22,\"\",IF(Q870=1,INT(AH871*$V$6/AC870),IF(R871=1,0,AB871)))","v":679},{"$f":"IF(A870>$V$22,\"\",IF(Q870=1,$X870,0))","v":0},{"$f":"IF(A870>$V$22,\"\",IF(R870=1,$X870,0))","v":0},{"$f":"IF(A870>$V$22,\"\",IF(Q870=1,AB870*AC870,IF(R871=1,0,AE871)))","v":20403.95},{"$f":"IF(A870>$V$22,\"\",IF(R870=1,AB870*AD870,0))","v":0},{"$f":"IF(A870>$V$22,0,IF(R870=1,AF870-AE870,0))","v":0},{"$f":"IF(A870>$V$22,0,IF(A870=$V$22,$V$5,AH871-IF(Q870=1,AE870,0)+IF(R870=1,AF870,0)))","v":857.84000000000015},{"$f":"IF(A870>$V$22,0,IF(R870=1,0,AB870*X870))","v":20532.96},21390.799999999999]
[840,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A871+$A$11,$B$28,1,1)","v":29.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A871+$A$11,$B$28,1,1)","v":31.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A871+$A$11,$B$28,1,1)","v":29.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A871+$A$11,$B$28,1,1)","v":30.81},29.64,32.634200000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A871>$A$8,\"\",MATCH(B871,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":840},{"$f":"IF(A871>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V871,0,1,1))","v":"2009-06-15"},{"$f":"IF(A871>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V871,$B$28,1,1))","v":30.64},0,0,0,{"$f":"IF(A871>$V$22,\"\",IF(Q871=1,INT(AH872*$V$6/AC871),IF(R872=1,0,AB872)))","v":679},{"$f":"IF(A871>$V$22,\"\",IF(Q871=1,$X871,0))","v":0},{"$f":"IF(A871>$V$22,\"\",IF(R871=1,$X871,0))","v":0},{"$f":"IF(A871>$V$22,\"\",IF(Q871=1,AB871*AC871,IF(R872=1,0,AE872)))","v":20403.95},{"$f":"IF(A871>$V$22,\"\",IF(R871=1,AB871*AD871,0))","v":0},{"$f":"IF(A871>$V$22,0,IF(R871=1,AF871-AE871,0))","v":0},{"$f":"IF(A871>$V$22,0,IF(A871=$V$22,$V$5,AH872-IF(Q871=1,AE871,0)+IF(R871=1,AF871,0)))","v":857.84000000000015},{"$f":"IF(A871>$V$22,0,IF(R871=1,0,AB871*X871))","v":20804.560000000001},{"$f":"AH871+AI871","v":21662.400000000001}]
[841,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A872+$A$11,$B$28,1,1)","v":28.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A872+$A$11,$B$28,1,1)","v":28.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A872+$A$11,$B$28,1,1)","v":27.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A872+$A$11,$B$28,1,1)","v":28.15},27.73,32.8474,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A872>$A$8,\"\",MATCH(B872,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":841},{"$f":"IF(A872>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V872,0,1,1))","v":"2009-06-12"},{"$f":"IF(A872>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V872,$B$28,1,1))","v":30.88},0,0,0,{"$f":"IF(A872>$V$22,\"\",IF(Q872=1,INT(AH873*$V$6/AC872),IF(R873=1,0,AB873)))","v":679},{"$f":"IF(A872>$V$22,\"\",IF(Q872=1,$X872,0))","v":0},{"$f":"IF(A872>$V$22,\"\",IF(R872=1,$X872,0))","v":0},{"$f":"IF(A872>$V$22,\"\",IF(Q872=1,AB872*AC872,IF(R873=1,0,AE873)))","v":20403.95},{"$f":"IF(A872>$V$22,\"\",IF(R872=1,AB872*AD872,0))","v":0},{"$f":"IF(A872>$V$22,0,IF(R872=1,AF872-AE872,0))","v":0},{"$f":"IF(A872>$V$22,0,IF(A872=$V$22,$V$5,AH873-IF(Q872=1,AE872,0)+IF(R872=1,AF872,0)))","v":857.84000000000015},{"$f":"IF(A872>$V$22,0,IF(R872=1,0,AB872*X872))","v":20967.52},21825.360000000001]
[842,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A873+$A$11,$B$28,1,1)","v":27.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A873+$A$11,$B$28,1,1)","v":28.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A873+$A$11,$B$28,1,1)","v":26.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A873+$A$11,$B$28,1,1)","v":28.11},26.81,33.138000000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A873>$A$8,\"\",MATCH(B873,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":842},{"$f":"IF(A873>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V873,0,1,1))","v":"2009-06-11"},{"$f":"IF(A873>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V873,$B$28,1,1))","v":31.08},0,0,0,{"$f":"IF(A873>$V$22,\"\",IF(Q873=1,INT(AH874*$V$6/AC873),IF(R874=1,0,AB874)))","v":679},{"$f":"IF(A873>$V$22,\"\",IF(Q873=1,$X873,0))","v":0},{"$f":"IF(A873>$V$22,\"\",IF(R873=1,$X873,0))","v":0},{"$f":"IF(A873>$V$22,\"\",IF(Q873=1,AB873*AC873,IF(R874=1,0,AE874)))","v":20403.95},{"$f":"IF(A873>$V$22,\"\",IF(R873=1,AB873*AD873,0))","v":0},{"$f":"IF(A873>$V$22,0,IF(R873=1,AF873-AE873,0))","v":0},{"$f":"IF(A873>$V$22,0,IF(A873=$V$22,$V$5,AH874-IF(Q873=1,AE873,0)+IF(R873=1,AF873,0)))","v":857.84000000000015},{"$f":"IF(A873>$V$22,0,IF(R873=1,0,AB873*X873))","v":21103.32},21961.16]
[843,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A874+$A$11,$B$28,1,1)","v":26.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A874+$A$11,$B$28,1,1)","v":29.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A874+$A$11,$B$28,1,1)","v":26.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A874+$A$11,$B$28,1,1)","v":28.46},26.9,33.447200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A874>$A$8,\"\",MATCH(B874,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":843},{"$f":"IF(A874>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V874,0,1,1))","v":"2009-06-10"},{"$f":"IF(A874>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V874,$B$28,1,1))","v":31.61},0,0,0,{"$f":"IF(A874>$V$22,\"\",IF(Q874=1,INT(AH875*$V$6/AC874),IF(R875=1,0,AB875)))","v":679},{"$f":"IF(A874>$V$22,\"\",IF(Q874=1,$X874,0))","v":0},{"$f":"IF(A874>$V$22,\"\",IF(R874=1,$X874,0))","v":0},{"$f":"IF(A874>$V$22,\"\",IF(Q874=1,AB874*AC874,IF(R875=1,0,AE875)))","v":20403.95},{"$f":"IF(A874>$V$22,\"\",IF(R874=1,AB874*AD874,0))","v":0},{"$f":"IF(A874>$V$22,0,IF(R874=1,AF874-AE874,0))","v":0},{"$f":"IF(A874>$V$22,0,IF(A874=$V$22,$V$5,AH875-IF(Q874=1,AE874,0)+IF(R874=1,AF874,0)))","v":857.84000000000015},{"$f":"IF(A874>$V$22,0,IF(R874=1,0,AB874*X874))","v":21463.19},22321.03]
[844,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A875+$A$11,$B$28,1,1)","v":29.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A875+$A$11,$B$28,1,1)","v":29.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A875+$A$11,$B$28,1,1)","v":27.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A875+$A$11,$B$28,1,1)","v":28.27},27.79,33.806399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A875>$A$8,\"\",MATCH(B875,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":844},{"$f":"IF(A875>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V875,0,1,1))","v":"2009-06-09"},{"$f":"IF(A875>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V875,$B$28,1,1))","v":31.22},0,0,0,{"$f":"IF(A875>$V$22,\"\",IF(Q875=1,INT(AH876*$V$6/AC875),IF(R876=1,0,AB876)))","v":679},{"$f":"IF(A875>$V$22,\"\",IF(Q875=1,$X875,0))","v":0},{"$f":"IF(A875>$V$22,\"\",IF(R875=1,$X875,0))","v":0},{"$f":"IF(A875>$V$22,\"\",IF(Q875=1,AB875*AC875,IF(R876=1,0,AE876)))","v":20403.95},{"$f":"IF(A875>$V$22,\"\",IF(R875=1,AB875*AD875,0))","v":0},{"$f":"IF(A875>$V$22,0,IF(R875=1,AF875-AE875,0))","v":0},{"$f":"IF(A875>$V$22,0,IF(A875=$V$22,$V$5,AH876-IF(Q875=1,AE875,0)+IF(R875=1,AF875,0)))","v":857.84000000000015},{"$f":"IF(A875>$V$22,0,IF(R875=1,0,AB875*X875))","v":21198.38},22056.22]
[845,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A876+$A$11,$B$28,1,1)","v":30.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A876+$A$11,$B$28,1,1)","v":31.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A876+$A$11,$B$28,1,1)","v":26.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A876+$A$11,$B$28,1,1)","v":29.77},26.41,34.0578,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A876>$A$8,\"\",MATCH(B876,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":845},{"$f":"IF(A876>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V876,0,1,1))","v":"2009-06-08"},{"$f":"IF(A876>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V876,$B$28,1,1))","v":30.64},0,0,0,{"$f":"IF(A876>$V$22,\"\",IF(Q876=1,INT(AH877*$V$6/AC876),IF(R877=1,0,AB877)))","v":679},{"$f":"IF(A876>$V$22,\"\",IF(Q876=1,$X876,0))","v":0},{"$f":"IF(A876>$V$22,\"\",IF(R876=1,$X876,0))","v":0},{"$f":"IF(A876>$V$22,\"\",IF(Q876=1,AB876*AC876,IF(R877=1,0,AE877)))","v":20403.95},{"$f":"IF(A876>$V$22,\"\",IF(R876=1,AB876*AD876,0))","v":0},{"$f":"IF(A876>$V$22,0,IF(R876=1,AF876-AE876,0))","v":0},{"$f":"IF(A876>$V$22,0,IF(A876=$V$22,$V$5,AH877-IF(Q876=1,AE876,0)+IF(R876=1,AF876,0)))","v":857.84000000000015},{"$f":"IF(A876>$V$22,0,IF(R876=1,0,AB876*X876))","v":20804.560000000001},21662.400000000001]
[846,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A877+$A$11,$B$28,1,1)","v":29.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A877+$A$11,$B$28,1,1)","v":30.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A877+$A$11,$B$28,1,1)","v":28.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A877+$A$11,$B$28,1,1)","v":29.62},28.85,34.332999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A877>$A$8,\"\",MATCH(B877,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":846},{"$f":"IF(A877>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V877,0,1,1))","v":"2009-06-05"},{"$f":"IF(A877>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V877,$B$28,1,1))","v":31.38},0,0,0,{"$f":"IF(A877>$V$22,\"\",IF(Q877=1,INT(AH878*$V$6/AC877),IF(R878=1,0,AB878)))","v":679},{"$f":"IF(A877>$V$22,\"\",IF(Q877=1,$X877,0))","v":0},{"$f":"IF(A877>$V$22,\"\",IF(R877=1,$X877,0))","v":0},{"$f":"IF(A877>$V$22,\"\",IF(Q877=1,AB877*AC877,IF(R878=1,0,AE878)))","v":20403.95},{"$f":"IF(A877>$V$22,\"\",IF(R877=1,AB877*AD877,0))","v":0},{"$f":"IF(A877>$V$22,0,IF(R877=1,AF877-AE877,0))","v":0},{"$f":"IF(A877>$V$22,0,IF(A877=$V$22,$V$5,AH878-IF(Q877=1,AE877,0)+IF(R877=1,AF877,0)))","v":857.84000000000015},{"$f":"IF(A877>$V$22,0,IF(R877=1,0,AB877*X877))","v":21307.02},22164.86]
[847,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A878+$A$11,$B$28,1,1)","v":31.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A878+$A$11,$B$28,1,1)","v":31.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A878+$A$11,$B$28,1,1)","v":29.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A878+$A$11,$B$28,1,1)","v":30.18},29.92,34.572199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A878>$A$8,\"\",MATCH(B878,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":847},{"$f":"IF(A878>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V878,0,1,1))","v":"2009-06-04"},{"$f":"IF(A878>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V878,$B$28,1,1))","v":30.5},0,0,0,{"$f":"IF(A878>$V$22,\"\",IF(Q878=1,INT(AH879*$V$6/AC878),IF(R879=1,0,AB879)))","v":679},{"$f":"IF(A878>$V$22,\"\",IF(Q878=1,$X878,0))","v":0},{"$f":"IF(A878>$V$22,\"\",IF(R878=1,$X878,0))","v":0},{"$f":"IF(A878>$V$22,\"\",IF(Q878=1,AB878*AC878,IF(R879=1,0,AE879)))","v":20403.95},{"$f":"IF(A878>$V$22,\"\",IF(R878=1,AB878*AD878,0))","v":0},{"$f":"IF(A878>$V$22,0,IF(R878=1,AF878-AE878,0))","v":0},{"$f":"IF(A878>$V$22,0,IF(A878=$V$22,$V$5,AH879-IF(Q878=1,AE878,0)+IF(R878=1,AF878,0)))","v":857.84000000000015},{"$f":"IF(A878>$V$22,0,IF(R878=1,0,AB878*X878))","v":20709.5},21567.34]
[848,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A879+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A879+$A$11,$B$28,1,1)","v":31.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A879+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A879+$A$11,$B$28,1,1)","v":31.02},29.62,34.806399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A879>$A$8,\"\",MATCH(B879,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":848},{"$f":"IF(A879>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V879,0,1,1))","v":"2009-06-03"},{"$f":"IF(A879>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V879,$B$28,1,1))","v":30.5},0,0,0,{"$f":"IF(A879>$V$22,\"\",IF(Q879=1,INT(AH880*$V$6/AC879),IF(R880=1,0,AB880)))","v":679},{"$f":"IF(A879>$V$22,\"\",IF(Q879=1,$X879,0))","v":0},{"$f":"IF(A879>$V$22,\"\",IF(R879=1,$X879,0))","v":0},{"$f":"IF(A879>$V$22,\"\",IF(Q879=1,AB879*AC879,IF(R880=1,0,AE880)))","v":20403.95},{"$f":"IF(A879>$V$22,\"\",IF(R879=1,AB879*AD879,0))","v":0},{"$f":"IF(A879>$V$22,0,IF(R879=1,AF879-AE879,0))","v":0},{"$f":"IF(A879>$V$22,0,IF(A879=$V$22,$V$5,AH880-IF(Q879=1,AE879,0)+IF(R879=1,AF879,0)))","v":857.84000000000015},{"$f":"IF(A879>$V$22,0,IF(R879=1,0,AB879*X879))","v":20709.5},21567.34]
[849,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A880+$A$11,$B$28,1,1)","v":30.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A880+$A$11,$B$28,1,1)","v":30.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A880+$A$11,$B$28,1,1)","v":28.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A880+$A$11,$B$28,1,1)","v":29.63},28.3,35.039400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A880>$A$8,\"\",MATCH(B880,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":849},{"$f":"IF(A880>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V880,0,1,1))","v":"2009-06-02"},{"$f":"IF(A880>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V880,$B$28,1,1))","v":30.56},0,0,0,{"$f":"IF(A880>$V$22,\"\",IF(Q880=1,INT(AH881*$V$6/AC880),IF(R881=1,0,AB881)))","v":679},{"$f":"IF(A880>$V$22,\"\",IF(Q880=1,$X880,0))","v":0},{"$f":"IF(A880>$V$22,\"\",IF(R880=1,$X880,0))","v":0},{"$f":"IF(A880>$V$22,\"\",IF(Q880=1,AB880*AC880,IF(R881=1,0,AE881)))","v":20403.95},{"$f":"IF(A880>$V$22,\"\",IF(R880=1,AB880*AD880,0))","v":0},{"$f":"IF(A880>$V$22,0,IF(R880=1,AF880-AE880,0))","v":0},{"$f":"IF(A880>$V$22,0,IF(A880=$V$22,$V$5,AH881-IF(Q880=1,AE880,0)+IF(R880=1,AF880,0)))","v":857.84000000000015},{"$f":"IF(A880>$V$22,0,IF(R880=1,0,AB880*X880))","v":20750.239999999998},21608.079999999998]
[850,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A881+$A$11,$B$28,1,1)","v":28.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A881+$A$11,$B$28,1,1)","v":30.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A881+$A$11,$B$28,1,1)","v":28.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A881+$A$11,$B$28,1,1)","v":30.04},28.45,35.334799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A881>$A$8,\"\",MATCH(B881,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":850},{"$f":"IF(A881>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V881,0,1,1))","v":"2009-06-01"},{"$f":"IF(A881>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V881,$B$28,1,1))","v":30.02},0,0,0,{"$f":"IF(A881>$V$22,\"\",IF(Q881=1,INT(AH882*$V$6/AC881),IF(R882=1,0,AB882)))","v":679},{"$f":"IF(A881>$V$22,\"\",IF(Q881=1,$X881,0))","v":0},{"$f":"IF(A881>$V$22,\"\",IF(R881=1,$X881,0))","v":0},{"$f":"IF(A881>$V$22,\"\",IF(Q881=1,AB881*AC881,IF(R882=1,0,AE882)))","v":20403.95},{"$f":"IF(A881>$V$22,\"\",IF(R881=1,AB881*AD881,0))","v":0},{"$f":"IF(A881>$V$22,0,IF(R881=1,AF881-AE881,0))","v":0},{"$f":"IF(A881>$V$22,0,IF(A881=$V$22,$V$5,AH882-IF(Q881=1,AE881,0)+IF(R881=1,AF881,0)))","v":857.84000000000015},{"$f":"IF(A881>$V$22,0,IF(R881=1,0,AB881*X881))","v":20383.579999999998},21241.42]
[851,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A882+$A$11,$B$28,1,1)","v":31.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A882+$A$11,$B$28,1,1)","v":31.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A882+$A$11,$B$28,1,1)","v":28.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A882+$A$11,$B$28,1,1)","v":28.92},28.85,35.541599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A882>$A$8,\"\",MATCH(B882,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":851},{"$f":"IF(A882>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V882,0,1,1))","v":"2009-05-29"},{"$f":"IF(A882>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V882,$B$28,1,1))","v":28.72},0,0,0,{"$f":"IF(A882>$V$22,\"\",IF(Q882=1,INT(AH883*$V$6/AC882),IF(R883=1,0,AB883)))","v":679},{"$f":"IF(A882>$V$22,\"\",IF(Q882=1,$X882,0))","v":0},{"$f":"IF(A882>$V$22,\"\",IF(R882=1,$X882,0))","v":0},{"$f":"IF(A882>$V$22,\"\",IF(Q882=1,AB882*AC882,IF(R883=1,0,AE883)))","v":20403.95},{"$f":"IF(A882>$V$22,\"\",IF(R882=1,AB882*AD882,0))","v":0},{"$f":"IF(A882>$V$22,0,IF(R882=1,AF882-AE882,0))","v":0},{"$f":"IF(A882>$V$22,0,IF(A882=$V$22,$V$5,AH883-IF(Q882=1,AE882,0)+IF(R882=1,AF882,0)))","v":857.84000000000015},{"$f":"IF(A882>$V$22,0,IF(R882=1,0,AB882*X882))","v":19500.88},20358.72]
[852,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A883+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A883+$A$11,$B$28,1,1)","v":33.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A883+$A$11,$B$28,1,1)","v":31.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A883+$A$11,$B$28,1,1)","v":31.67},31.1,35.744199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A883>$A$8,\"\",MATCH(B883,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":852},{"$f":"IF(A883>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V883,0,1,1))","v":"2009-05-28"},{"$f":"IF(A883>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V883,$B$28,1,1))","v":28.28},0,0,0,{"$f":"IF(A883>$V$22,\"\",IF(Q883=1,INT(AH884*$V$6/AC883),IF(R884=1,0,AB884)))","v":679},{"$f":"IF(A883>$V$22,\"\",IF(Q883=1,$X883,0))","v":0},{"$f":"IF(A883>$V$22,\"\",IF(R883=1,$X883,0))","v":0},{"$f":"IF(A883>$V$22,\"\",IF(Q883=1,AB883*AC883,IF(R884=1,0,AE884)))","v":20403.95},{"$f":"IF(A883>$V$22,\"\",IF(R883=1,AB883*AD883,0))","v":0},{"$f":"IF(A883>$V$22,0,IF(R883=1,AF883-AE883,0))","v":0},{"$f":"IF(A883>$V$22,0,IF(A883=$V$22,$V$5,AH884-IF(Q883=1,AE883,0)+IF(R883=1,AF883,0)))","v":857.84000000000015},{"$f":"IF(A883>$V$22,0,IF(R883=1,0,AB883*X883))","v":19202.12},20059.96]
[853,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A884+$A$11,$B$28,1,1)","v":30.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A884+$A$11,$B$28,1,1)","v":32.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A884+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A884+$A$11,$B$28,1,1)","v":32.36},29.62,35.936999999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A884>$A$8,\"\",MATCH(B884,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":853},{"$f":"IF(A884>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V884,0,1,1))","v":"2009-05-27"},{"$f":"IF(A884>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V884,$B$28,1,1))","v":29.1},0,0,0,{"$f":"IF(A884>$V$22,\"\",IF(Q884=1,INT(AH885*$V$6/AC884),IF(R885=1,0,AB885)))","v":679},{"$f":"IF(A884>$V$22,\"\",IF(Q884=1,$X884,0))","v":0},{"$f":"IF(A884>$V$22,\"\",IF(R884=1,$X884,0))","v":0},{"$f":"IF(A884>$V$22,\"\",IF(Q884=1,AB884*AC884,IF(R885=1,0,AE885)))","v":20403.95},{"$f":"IF(A884>$V$22,\"\",IF(R884=1,AB884*AD884,0))","v":0},{"$f":"IF(A884>$V$22,0,IF(R884=1,AF884-AE884,0))","v":0},{"$f":"IF(A884>$V$22,0,IF(A884=$V$22,$V$5,AH885-IF(Q884=1,AE884,0)+IF(R884=1,AF884,0)))","v":857.84000000000015},{"$f":"IF(A884>$V$22,0,IF(R884=1,0,AB884*X884))","v":19758.900000000001},20616.740000000002]
[854,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A885+$A$11,$B$28,1,1)","v":34.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A885+$A$11,$B$28,1,1)","v":34.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A885+$A$11,$B$28,1,1)","v":30.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A885+$A$11,$B$28,1,1)","v":30.62},30.38,36.191799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A885>$A$8,\"\",MATCH(B885,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":854},{"$f":"IF(A885>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V885,0,1,1))","v":"2009-05-26"},{"$f":"IF(A885>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V885,$B$28,1,1))","v":27.37},0,0,0,{"$f":"IF(A885>$V$22,\"\",IF(Q885=1,INT(AH886*$V$6/AC885),IF(R886=1,0,AB886)))","v":679},{"$f":"IF(A885>$V$22,\"\",IF(Q885=1,$X885,0))","v":0},{"$f":"IF(A885>$V$22,\"\",IF(R885=1,$X885,0))","v":0},{"$f":"IF(A885>$V$22,\"\",IF(Q885=1,AB885*AC885,IF(R886=1,0,AE886)))","v":20403.95},{"$f":"IF(A885>$V$22,\"\",IF(R885=1,AB885*AD885,0))","v":0},{"$f":"IF(A885>$V$22,0,IF(R885=1,AF885-AE885,0))","v":0},{"$f":"IF(A885>$V$22,0,IF(A885=$V$22,$V$5,AH886-IF(Q885=1,AE885,0)+IF(R885=1,AF885,0)))","v":857.84000000000015},{"$f":"IF(A885>$V$22,0,IF(R885=1,0,AB885*X885))","v":18584.23},19442.07]
[855,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A886+$A$11,$B$28,1,1)","v":31.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A886+$A$11,$B$28,1,1)","v":32.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A886+$A$11,$B$28,1,1)","v":30.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A886+$A$11,$B$28,1,1)","v":32.630000000000003},30.57,36.384799999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A886>$A$8,\"\",MATCH(B886,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":855},{"$f":"IF(A886>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V886,0,1,1))","v":"2009-05-22"},{"$f":"IF(A886>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V886,$B$28,1,1))","v":28.09},0,0,0,{"$f":"IF(A886>$V$22,\"\",IF(Q886=1,INT(AH887*$V$6/AC886),IF(R887=1,0,AB887)))","v":679},{"$f":"IF(A886>$V$22,\"\",IF(Q886=1,$X886,0))","v":0},{"$f":"IF(A886>$V$22,\"\",IF(R886=1,$X886,0))","v":0},{"$f":"IF(A886>$V$22,\"\",IF(Q886=1,AB886*AC886,IF(R887=1,0,AE887)))","v":20403.95},{"$f":"IF(A886>$V$22,\"\",IF(R886=1,AB886*AD886,0))","v":0},{"$f":"IF(A886>$V$22,0,IF(R886=1,AF886-AE886,0))","v":0},{"$f":"IF(A886>$V$22,0,IF(A886=$V$22,$V$5,AH887-IF(Q886=1,AE886,0)+IF(R886=1,AF886,0)))","v":857.84000000000015},{"$f":"IF(A886>$V$22,0,IF(R886=1,0,AB886*X886))","v":19073.11},19930.95]
[856,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A887+$A$11,$B$28,1,1)","v":29.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A887+$A$11,$B$28,1,1)","v":32.770000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A887+$A$11,$B$28,1,1)","v":29.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A887+$A$11,$B$28,1,1)","v":31.35},29.03,36.588399999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A887>$A$8,\"\",MATCH(B887,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":856},{"$f":"IF(A887>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V887,0,1,1))","v":"2009-05-21"},{"$f":"IF(A887>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V887,$B$28,1,1))","v":28.02},0,0,0,{"$f":"IF(A887>$V$22,\"\",IF(Q887=1,INT(AH888*$V$6/AC887),IF(R888=1,0,AB888)))","v":679},{"$f":"IF(A887>$V$22,\"\",IF(Q887=1,$X887,0))","v":0},{"$f":"IF(A887>$V$22,\"\",IF(R887=1,$X887,0))","v":0},{"$f":"IF(A887>$V$22,\"\",IF(Q887=1,AB887*AC887,IF(R888=1,0,AE888)))","v":20403.95},{"$f":"IF(A887>$V$22,\"\",IF(R887=1,AB887*AD887,0))","v":0},{"$f":"IF(A887>$V$22,0,IF(R887=1,AF887-AE887,0))","v":0},{"$f":"IF(A887>$V$22,0,IF(A887=$V$22,$V$5,AH888-IF(Q887=1,AE887,0)+IF(R887=1,AF887,0)))","v":857.84000000000015},{"$f":"IF(A887>$V$22,0,IF(R887=1,0,AB887*X887))","v":19025.579999999998},19883.419999999998]
[857,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A888+$A$11,$B$28,1,1)","v":27.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A888+$A$11,$B$28,1,1)","v":29.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A888+$A$11,$B$28,1,1)","v":26.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A888+$A$11,$B$28,1,1)","v":29.03},26.57,36.85499999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A888>$A$8,\"\",MATCH(B888,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":857},{"$f":"IF(A888>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V888,0,1,1))","v":"2009-05-20"},{"$f":"IF(A888>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V888,$B$28,1,1))","v":29.42},0,0,0,{"$f":"IF(A888>$V$22,\"\",IF(Q888=1,INT(AH889*$V$6/AC888),IF(R889=1,0,AB889)))","v":679},{"$f":"IF(A888>$V$22,\"\",IF(Q888=1,$X888,0))","v":0},{"$f":"IF(A888>$V$22,\"\",IF(R888=1,$X888,0))","v":0},{"$f":"IF(A888>$V$22,\"\",IF(Q888=1,AB888*AC888,IF(R889=1,0,AE889)))","v":20403.95},{"$f":"IF(A888>$V$22,\"\",IF(R888=1,AB888*AD888,0))","v":0},{"$f":"IF(A888>$V$22,0,IF(R888=1,AF888-AE888,0))","v":0},{"$f":"IF(A888>$V$22,0,IF(A888=$V$22,$V$5,AH889-IF(Q888=1,AE888,0)+IF(R888=1,AF888,0)))","v":857.84000000000015},{"$f":"IF(A888>$V$22,0,IF(R888=1,0,AB888*X888))","v":19976.18},20834.02]
[858,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A889+$A$11,$B$28,1,1)","v":30.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A889+$A$11,$B$28,1,1)","v":30.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A889+$A$11,$B$28,1,1)","v":28.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A889+$A$11,$B$28,1,1)","v":28.8},28.35,37.201199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A889>$A$8,\"\",MATCH(B889,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":858},{"$f":"IF(A889>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V889,0,1,1))","v":"2009-05-19"},{"$f":"IF(A889>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V889,$B$28,1,1))","v":29.19},0,0,0,{"$f":"IF(A889>$V$22,\"\",IF(Q889=1,INT(AH890*$V$6/AC889),IF(R890=1,0,AB890)))","v":679},{"$f":"IF(A889>$V$22,\"\",IF(Q889=1,$X889,0))","v":0},{"$f":"IF(A889>$V$22,\"\",IF(R889=1,$X889,0))","v":0},{"$f":"IF(A889>$V$22,\"\",IF(Q889=1,AB889*AC889,IF(R890=1,0,AE890)))","v":20403.95},{"$f":"IF(A889>$V$22,\"\",IF(R889=1,AB889*AD889,0))","v":0},{"$f":"IF(A889>$V$22,0,IF(R889=1,AF889-AE889,0))","v":0},{"$f":"IF(A889>$V$22,0,IF(A889=$V$22,$V$5,AH890-IF(Q889=1,AE889,0)+IF(R889=1,AF889,0)))","v":857.84000000000015},{"$f":"IF(A889>$V$22,0,IF(R889=1,0,AB889*X889))","v":19820.010000000002},20677.850000000002]
[859,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A890+$A$11,$B$28,1,1)","v":32.909999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A890+$A$11,$B$28,1,1)","v":32.909999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A890+$A$11,$B$28,1,1)","v":30},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A890+$A$11,$B$28,1,1)","v":30.24},30,37.602199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A890>$A$8,\"\",MATCH(B890,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":859},{"$f":"IF(A890>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V890,0,1,1))","v":"2009-05-18"},{"$f":"IF(A890>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V890,$B$28,1,1))","v":28.18},0,0,0,{"$f":"IF(A890>$V$22,\"\",IF(Q890=1,INT(AH891*$V$6/AC890),IF(R891=1,0,AB891)))","v":679},{"$f":"IF(A890>$V$22,\"\",IF(Q890=1,$X890,0))","v":0},{"$f":"IF(A890>$V$22,\"\",IF(R890=1,$X890,0))","v":0},{"$f":"IF(A890>$V$22,\"\",IF(Q890=1,AB890*AC890,IF(R891=1,0,AE891)))","v":20403.95},{"$f":"IF(A890>$V$22,\"\",IF(R890=1,AB890*AD890,0))","v":0},{"$f":"IF(A890>$V$22,0,IF(R890=1,AF890-AE890,0))","v":0},{"$f":"IF(A890>$V$22,0,IF(A890=$V$22,$V$5,AH891-IF(Q890=1,AE890,0)+IF(R890=1,AF890,0)))","v":857.84000000000015},{"$f":"IF(A890>$V$22,0,IF(R890=1,0,AB890*X890))","v":19134.22},19992.060000000001]
[860,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A891+$A$11,$B$28,1,1)","v":31.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A891+$A$11,$B$28,1,1)","v":33.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A891+$A$11,$B$28,1,1)","v":30.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A891+$A$11,$B$28,1,1)","v":33.119999999999997},30.59,37.955199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A891>$A$8,\"\",MATCH(B891,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":860},{"$f":"IF(A891>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V891,0,1,1))","v":"2009-05-15"},{"$f":"IF(A891>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V891,$B$28,1,1))","v":27.97},0,0,0,{"$f":"IF(A891>$V$22,\"\",IF(Q891=1,INT(AH892*$V$6/AC891),IF(R892=1,0,AB892)))","v":679},{"$f":"IF(A891>$V$22,\"\",IF(Q891=1,$X891,0))","v":0},{"$f":"IF(A891>$V$22,\"\",IF(R891=1,$X891,0))","v":0},{"$f":"IF(A891>$V$22,\"\",IF(Q891=1,AB891*AC891,IF(R892=1,0,AE892)))","v":20403.95},{"$f":"IF(A891>$V$22,\"\",IF(R891=1,AB891*AD891,0))","v":0},{"$f":"IF(A891>$V$22,0,IF(R891=1,AF891-AE891,0))","v":0},{"$f":"IF(A891>$V$22,0,IF(A891=$V$22,$V$5,AH892-IF(Q891=1,AE891,0)+IF(R891=1,AF891,0)))","v":857.84000000000015},{"$f":"IF(A891>$V$22,0,IF(R891=1,0,AB891*X891))","v":18991.63},19849.47]
[861,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A892+$A$11,$B$28,1,1)","v":33.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A892+$A$11,$B$28,1,1)","v":33.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A892+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A892+$A$11,$B$28,1,1)","v":31.37},31.32,38.283000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A892>$A$8,\"\",MATCH(B892,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":861},{"$f":"IF(A892>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V892,0,1,1))","v":"2009-05-14"},{"$f":"IF(A892>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V892,$B$28,1,1))","v":27.8},0,0,0,{"$f":"IF(A892>$V$22,\"\",IF(Q892=1,INT(AH893*$V$6/AC892),IF(R893=1,0,AB893)))","v":679},{"$f":"IF(A892>$V$22,\"\",IF(Q892=1,$X892,0))","v":0},{"$f":"IF(A892>$V$22,\"\",IF(R892=1,$X892,0))","v":0},{"$f":"IF(A892>$V$22,\"\",IF(Q892=1,AB892*AC892,IF(R893=1,0,AE893)))","v":20403.95},{"$f":"IF(A892>$V$22,\"\",IF(R892=1,AB892*AD892,0))","v":0},{"$f":"IF(A892>$V$22,0,IF(R892=1,AF892-AE892,0))","v":0},{"$f":"IF(A892>$V$22,0,IF(A892=$V$22,$V$5,AH893-IF(Q892=1,AE892,0)+IF(R892=1,AF892,0)))","v":857.84000000000015},{"$f":"IF(A892>$V$22,0,IF(R892=1,0,AB892*X892))","v":18876.2},19734.04]
[862,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A893+$A$11,$B$28,1,1)","v":32.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A893+$A$11,$B$28,1,1)","v":33.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A893+$A$11,$B$28,1,1)","v":32.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A893+$A$11,$B$28,1,1)","v":33.65},32.56,38.556999999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A893>$A$8,\"\",MATCH(B893,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":862},{"$f":"IF(A893>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V893,0,1,1))","v":"2009-05-13"},{"$f":"IF(A893>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V893,$B$28,1,1))","v":28.16},0,0,0,{"$f":"IF(A893>$V$22,\"\",IF(Q893=1,INT(AH894*$V$6/AC893),IF(R894=1,0,AB894)))","v":679},{"$f":"IF(A893>$V$22,\"\",IF(Q893=1,$X893,0))","v":0},{"$f":"IF(A893>$V$22,\"\",IF(R893=1,$X893,0))","v":0},{"$f":"IF(A893>$V$22,\"\",IF(Q893=1,AB893*AC893,IF(R894=1,0,AE894)))","v":20403.95},{"$f":"IF(A893>$V$22,\"\",IF(R893=1,AB893*AD893,0))","v":0},{"$f":"IF(A893>$V$22,0,IF(R893=1,AF893-AE893,0))","v":0},{"$f":"IF(A893>$V$22,0,IF(A893=$V$22,$V$5,AH894-IF(Q893=1,AE893,0)+IF(R893=1,AF893,0)))","v":857.84000000000015},{"$f":"IF(A893>$V$22,0,IF(R893=1,0,AB893*X893))","v":19120.64},19978.48]
[863,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A894+$A$11,$B$28,1,1)","v":32.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A894+$A$11,$B$28,1,1)","v":33.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A894+$A$11,$B$28,1,1)","v":31.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A894+$A$11,$B$28,1,1)","v":31.8},31.57,38.875799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A894>$A$8,\"\",MATCH(B894,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":863},{"$f":"IF(A894>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V894,0,1,1))","v":"2009-05-12"},{"$f":"IF(A894>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V894,$B$28,1,1))","v":28.91},0,0,0,{"$f":"IF(A894>$V$22,\"\",IF(Q894=1,INT(AH895*$V$6/AC894),IF(R895=1,0,AB895)))","v":679},{"$f":"IF(A894>$V$22,\"\",IF(Q894=1,$X894,0))","v":0},{"$f":"IF(A894>$V$22,\"\",IF(R894=1,$X894,0))","v":0},{"$f":"IF(A894>$V$22,\"\",IF(Q894=1,AB894*AC894,IF(R895=1,0,AE895)))","v":20403.95},{"$f":"IF(A894>$V$22,\"\",IF(R894=1,AB894*AD894,0))","v":0},{"$f":"IF(A894>$V$22,0,IF(R894=1,AF894-AE894,0))","v":0},{"$f":"IF(A894>$V$22,0,IF(A894=$V$22,$V$5,AH895-IF(Q894=1,AE894,0)+IF(R894=1,AF894,0)))","v":857.84000000000015},{"$f":"IF(A894>$V$22,0,IF(R894=1,0,AB894*X894))","v":19629.89},20487.73]
[864,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A895+$A$11,$B$28,1,1)","v":32.049999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A895+$A$11,$B$28,1,1)","v":34.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A895+$A$11,$B$28,1,1)","v":32.049999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A895+$A$11,$B$28,1,1)","v":32.869999999999997},32.049999999999997,39.211399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A895>$A$8,\"\",MATCH(B895,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":864},{"$f":"IF(A895>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V895,0,1,1))","v":"2009-05-11"},{"$f":"IF(A895>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V895,$B$28,1,1))","v":28.89},0,0,0,{"$f":"IF(A895>$V$22,\"\",IF(Q895=1,INT(AH896*$V$6/AC895),IF(R896=1,0,AB896)))","v":679},{"$f":"IF(A895>$V$22,\"\",IF(Q895=1,$X895,0))","v":0},{"$f":"IF(A895>$V$22,\"\",IF(R895=1,$X895,0))","v":0},{"$f":"IF(A895>$V$22,\"\",IF(Q895=1,AB895*AC895,IF(R896=1,0,AE896)))","v":20403.95},{"$f":"IF(A895>$V$22,\"\",IF(R895=1,AB895*AD895,0))","v":0},{"$f":"IF(A895>$V$22,0,IF(R895=1,AF895-AE895,0))","v":0},{"$f":"IF(A895>$V$22,0,IF(A895=$V$22,$V$5,AH896-IF(Q895=1,AE895,0)+IF(R895=1,AF895,0)))","v":857.84000000000015},{"$f":"IF(A895>$V$22,0,IF(R895=1,0,AB895*X895))","v":19616.310000000001},20474.150000000001]
[865,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A896+$A$11,$B$28,1,1)","v":32.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A896+$A$11,$B$28,1,1)","v":32.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A896+$A$11,$B$28,1,1)","v":31.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A896+$A$11,$B$28,1,1)","v":32.049999999999997},31.19,39.459599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A896>$A$8,\"\",MATCH(B896,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":865},{"$f":"IF(A896>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V896,0,1,1))","v":"2009-05-08"},{"$f":"IF(A896>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V896,$B$28,1,1))","v":29.17},0,0,0,{"$f":"IF(A896>$V$22,\"\",IF(Q896=1,INT(AH897*$V$6/AC896),IF(R897=1,0,AB897)))","v":679},{"$f":"IF(A896>$V$22,\"\",IF(Q896=1,$X896,0))","v":0},{"$f":"IF(A896>$V$22,\"\",IF(R896=1,$X896,0))","v":0},{"$f":"IF(A896>$V$22,\"\",IF(Q896=1,AB896*AC896,IF(R897=1,0,AE897)))","v":20403.95},{"$f":"IF(A896>$V$22,\"\",IF(R896=1,AB896*AD896,0))","v":0},{"$f":"IF(A896>$V$22,0,IF(R896=1,AF896-AE896,0))","v":0},{"$f":"IF(A896>$V$22,0,IF(A896=$V$22,$V$5,AH897-IF(Q896=1,AE896,0)+IF(R896=1,AF896,0)))","v":857.84000000000015},{"$f":"IF(A896>$V$22,0,IF(R896=1,0,AB896*X896))","v":19806.43},20664.27]
[866,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A897+$A$11,$B$28,1,1)","v":32.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A897+$A$11,$B$28,1,1)","v":34.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A897+$A$11,$B$28,1,1)","v":31.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A897+$A$11,$B$28,1,1)","v":33.44},31.91,39.673999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A897>$A$8,\"\",MATCH(B897,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":866},{"$f":"IF(A897>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V897,0,1,1))","v":"2009-05-07"},{"$f":"IF(A897>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V897,$B$28,1,1))","v":29.69},0,0,0,{"$f":"IF(A897>$V$22,\"\",IF(Q897=1,INT(AH898*$V$6/AC897),IF(R898=1,0,AB898)))","v":679},{"$f":"IF(A897>$V$22,\"\",IF(Q897=1,$X897,0))","v":0},{"$f":"IF(A897>$V$22,\"\",IF(R897=1,$X897,0))","v":0},{"$f":"IF(A897>$V$22,\"\",IF(Q897=1,AB897*AC897,IF(R898=1,0,AE898)))","v":20403.95},{"$f":"IF(A897>$V$22,\"\",IF(R897=1,AB897*AD897,0))","v":0},{"$f":"IF(A897>$V$22,0,IF(R897=1,AF897-AE897,0))","v":0},{"$f":"IF(A897>$V$22,0,IF(A897=$V$22,$V$5,AH898-IF(Q897=1,AE897,0)+IF(R897=1,AF897,0)))","v":857.84000000000015},{"$f":"IF(A897>$V$22,0,IF(R897=1,0,AB897*X897))","v":20159.510000000002},21017.350000000002]
[867,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A898+$A$11,$B$28,1,1)","v":33.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A898+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A898+$A$11,$B$28,1,1)","v":32.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A898+$A$11,$B$28,1,1)","v":32.450000000000003},32.43,39.892600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A898>$A$8,\"\",MATCH(B898,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":867},{"$f":"IF(A898>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V898,0,1,1))","v":"2009-05-06"},{"$f":"IF(A898>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V898,$B$28,1,1))","v":29.1},0,0,0,{"$f":"IF(A898>$V$22,\"\",IF(Q898=1,INT(AH899*$V$6/AC898),IF(R899=1,0,AB899)))","v":679},{"$f":"IF(A898>$V$22,\"\",IF(Q898=1,$X898,0))","v":0},{"$f":"IF(A898>$V$22,\"\",IF(R898=1,$X898,0))","v":0},{"$f":"IF(A898>$V$22,\"\",IF(Q898=1,AB898*AC898,IF(R899=1,0,AE899)))","v":20403.95},{"$f":"IF(A898>$V$22,\"\",IF(R898=1,AB898*AD898,0))","v":0},{"$f":"IF(A898>$V$22,0,IF(R898=1,AF898-AE898,0))","v":0},{"$f":"IF(A898>$V$22,0,IF(A898=$V$22,$V$5,AH899-IF(Q898=1,AE898,0)+IF(R898=1,AF898,0)))","v":857.84000000000015},{"$f":"IF(A898>$V$22,0,IF(R898=1,0,AB898*X898))","v":19758.900000000001},20616.740000000002]
[868,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A899+$A$11,$B$28,1,1)","v":34.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A899+$A$11,$B$28,1,1)","v":35.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A899+$A$11,$B$28,1,1)","v":33.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A899+$A$11,$B$28,1,1)","v":33.36},33.36,40.129600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A899>$A$8,\"\",MATCH(B899,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":868},{"$f":"IF(A899>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V899,0,1,1))","v":"2009-05-05"},{"$f":"IF(A899>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V899,$B$28,1,1))","v":28.45},0,0,0,{"$f":"IF(A899>$V$22,\"\",IF(Q899=1,INT(AH900*$V$6/AC899),IF(R900=1,0,AB900)))","v":679},{"$f":"IF(A899>$V$22,\"\",IF(Q899=1,$X899,0))","v":0},{"$f":"IF(A899>$V$22,\"\",IF(R899=1,$X899,0))","v":0},{"$f":"IF(A899>$V$22,\"\",IF(Q899=1,AB899*AC899,IF(R900=1,0,AE900)))","v":20403.95},{"$f":"IF(A899>$V$22,\"\",IF(R899=1,AB899*AD899,0))","v":0},{"$f":"IF(A899>$V$22,0,IF(R899=1,AF899-AE899,0))","v":0},{"$f":"IF(A899>$V$22,0,IF(A899=$V$22,$V$5,AH900-IF(Q899=1,AE899,0)+IF(R899=1,AF899,0)))","v":857.84000000000015},{"$f":"IF(A899>$V$22,0,IF(R899=1,0,AB899*X899))","v":19317.55},20175.39]
[869,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A900+$A$11,$B$28,1,1)","v":35.299999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A900+$A$11,$B$28,1,1)","v":36.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A900+$A$11,$B$28,1,1)","v":34.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A900+$A$11,$B$28,1,1)","v":34.53},34.31,40.441800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A900>$A$8,\"\",MATCH(B900,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":869},{"$f":"IF(A900>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V900,0,1,1))","v":"2009-05-04"},{"$f":"IF(A900>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V900,$B$28,1,1))","v":27.58},0,0,0,{"$f":"IF(A900>$V$22,\"\",IF(Q900=1,INT(AH901*$V$6/AC900),IF(R901=1,0,AB901)))","v":679},{"$f":"IF(A900>$V$22,\"\",IF(Q900=1,$X900,0))","v":0},{"$f":"IF(A900>$V$22,\"\",IF(R900=1,$X900,0))","v":0},{"$f":"IF(A900>$V$22,\"\",IF(Q900=1,AB900*AC900,IF(R901=1,0,AE901)))","v":20403.95},{"$f":"IF(A900>$V$22,\"\",IF(R900=1,AB900*AD900,0))","v":0},{"$f":"IF(A900>$V$22,0,IF(R900=1,AF900-AE900,0))","v":0},{"$f":"IF(A900>$V$22,0,IF(A900=$V$22,$V$5,AH901-IF(Q900=1,AE900,0)+IF(R900=1,AF900,0)))","v":857.84000000000015},{"$f":"IF(A900>$V$22,0,IF(R900=1,0,AB900*X900))","v":18726.82},19584.66]
[870,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A901+$A$11,$B$28,1,1)","v":36.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A901+$A$11,$B$28,1,1)","v":36.880000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A901+$A$11,$B$28,1,1)","v":34.880000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A901+$A$11,$B$28,1,1)","v":35.299999999999997},34.880000000000003,40.595999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A901>$A$8,\"\",MATCH(B901,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":870},{"$f":"IF(A901>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V901,0,1,1))","v":"2009-05-01"},{"$f":"IF(A901>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V901,$B$28,1,1))","v":26.96},0,0,0,{"$f":"IF(A901>$V$22,\"\",IF(Q901=1,INT(AH902*$V$6/AC901),IF(R902=1,0,AB902)))","v":679},{"$f":"IF(A901>$V$22,\"\",IF(Q901=1,$X901,0))","v":0},{"$f":"IF(A901>$V$22,\"\",IF(R901=1,$X901,0))","v":0},{"$f":"IF(A901>$V$22,\"\",IF(Q901=1,AB901*AC901,IF(R902=1,0,AE902)))","v":20403.95},{"$f":"IF(A901>$V$22,\"\",IF(R901=1,AB901*AD901,0))","v":0},{"$f":"IF(A901>$V$22,0,IF(R901=1,AF901-AE901,0))","v":0},{"$f":"IF(A901>$V$22,0,IF(A901=$V$22,$V$5,AH902-IF(Q901=1,AE901,0)+IF(R901=1,AF901,0)))","v":857.84000000000015},{"$f":"IF(A901>$V$22,0,IF(R901=1,0,AB901*X901))","v":18305.84},19163.68]
[871,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A902+$A$11,$B$28,1,1)","v":36.090000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A902+$A$11,$B$28,1,1)","v":36.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A902+$A$11,$B$28,1,1)","v":34.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A902+$A$11,$B$28,1,1)","v":36.5},34.5,40.794600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A902>$A$8,\"\",MATCH(B902,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":871},{"$f":"IF(A902>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V902,0,1,1))","v":"2009-04-30"},{"$f":"IF(A902>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V902,$B$28,1,1))","v":27.59},0,0,0,{"$f":"IF(A902>$V$22,\"\",IF(Q902=1,INT(AH903*$V$6/AC902),IF(R903=1,0,AB903)))","v":679},{"$f":"IF(A902>$V$22,\"\",IF(Q902=1,$X902,0))","v":0},{"$f":"IF(A902>$V$22,\"\",IF(R902=1,$X902,0))","v":0},{"$f":"IF(A902>$V$22,\"\",IF(Q902=1,AB902*AC902,IF(R903=1,0,AE903)))","v":20403.95},{"$f":"IF(A902>$V$22,\"\",IF(R902=1,AB902*AD902,0))","v":0},{"$f":"IF(A902>$V$22,0,IF(R902=1,AF902-AE902,0))","v":0},{"$f":"IF(A902>$V$22,0,IF(A902=$V$22,$V$5,AH903-IF(Q902=1,AE902,0)+IF(R902=1,AF902,0)))","v":857.84000000000015},{"$f":"IF(A902>$V$22,0,IF(R902=1,0,AB902*X902))","v":18733.61},19591.45]
[872,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A903+$A$11,$B$28,1,1)","v":37.950000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A903+$A$11,$B$28,1,1)","v":37.950000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A903+$A$11,$B$28,1,1)","v":35.369999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A903+$A$11,$B$28,1,1)","v":36.08},35.369999999999997,41.0246,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A903>$A$8,\"\",MATCH(B903,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":872},{"$f":"IF(A903>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V903,0,1,1))","v":"2009-04-29"},{"$f":"IF(A903>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V903,$B$28,1,1))","v":26.32},0,0,0,{"$f":"IF(A903>$V$22,\"\",IF(Q903=1,INT(AH904*$V$6/AC903),IF(R904=1,0,AB904)))","v":679},{"$f":"IF(A903>$V$22,\"\",IF(Q903=1,$X903,0))","v":0},{"$f":"IF(A903>$V$22,\"\",IF(R903=1,$X903,0))","v":0},{"$f":"IF(A903>$V$22,\"\",IF(Q903=1,AB903*AC903,IF(R904=1,0,AE904)))","v":20403.95},{"$f":"IF(A903>$V$22,\"\",IF(R903=1,AB903*AD903,0))","v":0},{"$f":"IF(A903>$V$22,0,IF(R903=1,AF903-AE903,0))","v":0},{"$f":"IF(A903>$V$22,0,IF(A903=$V$22,$V$5,AH904-IF(Q903=1,AE903,0)+IF(R903=1,AF903,0)))","v":857.84000000000015},{"$f":"IF(A903>$V$22,0,IF(R903=1,0,AB903*X903))","v":17871.28},18729.12]
[873,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A904+$A$11,$B$28,1,1)","v":39.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A904+$A$11,$B$28,1,1)","v":39.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A904+$A$11,$B$28,1,1)","v":37.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A904+$A$11,$B$28,1,1)","v":37.950000000000003},37.42,41.256399999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A904>$A$8,\"\",MATCH(B904,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":873},{"$f":"IF(A904>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V904,0,1,1))","v":"2009-04-28"},{"$f":"IF(A904>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V904,$B$28,1,1))","v":25.41},0,0,0,{"$f":"IF(A904>$V$22,\"\",IF(Q904=1,INT(AH905*$V$6/AC904),IF(R905=1,0,AB905)))","v":679},{"$f":"IF(A904>$V$22,\"\",IF(Q904=1,$X904,0))","v":0},{"$f":"IF(A904>$V$22,\"\",IF(R904=1,$X904,0))","v":0},{"$f":"IF(A904>$V$22,\"\",IF(Q904=1,AB904*AC904,IF(R905=1,0,AE905)))","v":20403.95},{"$f":"IF(A904>$V$22,\"\",IF(R904=1,AB904*AD904,0))","v":0},{"$f":"IF(A904>$V$22,0,IF(R904=1,AF904-AE904,0))","v":0},{"$f":"IF(A904>$V$22,0,IF(A904=$V$22,$V$5,AH905-IF(Q904=1,AE904,0)+IF(R904=1,AF904,0)))","v":857.84000000000015},{"$f":"IF(A904>$V$22,0,IF(R904=1,0,AB904*X904))","v":17253.39},18111.23]
[874,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A905+$A$11,$B$28,1,1)","v":39.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A905+$A$11,$B$28,1,1)","v":39.520000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A905+$A$11,$B$28,1,1)","v":37.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A905+$A$11,$B$28,1,1)","v":38.32},37.97,41.322599999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A905>$A$8,\"\",MATCH(B905,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":874},{"$f":"IF(A905>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V905,0,1,1))","v":"2009-04-27"},{"$f":"IF(A905>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V905,$B$28,1,1))","v":25.64},0,0,0,{"$f":"IF(A905>$V$22,\"\",IF(Q905=1,INT(AH906*$V$6/AC905),IF(R906=1,0,AB906)))","v":679},{"$f":"IF(A905>$V$22,\"\",IF(Q905=1,$X905,0))","v":0},{"$f":"IF(A905>$V$22,\"\",IF(R905=1,$X905,0))","v":0},{"$f":"IF(A905>$V$22,\"\",IF(Q905=1,AB905*AC905,IF(R906=1,0,AE906)))","v":20403.95},{"$f":"IF(A905>$V$22,\"\",IF(R905=1,AB905*AD905,0))","v":0},{"$f":"IF(A905>$V$22,0,IF(R905=1,AF905-AE905,0))","v":0},{"$f":"IF(A905>$V$22,0,IF(A905=$V$22,$V$5,AH906-IF(Q905=1,AE905,0)+IF(R905=1,AF905,0)))","v":857.84000000000015},{"$f":"IF(A905>$V$22,0,IF(R905=1,0,AB905*X905))","v":17409.560000000001},18267.400000000001]
[875,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A906+$A$11,$B$28,1,1)","v":36.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A906+$A$11,$B$28,1,1)","v":37.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A906+$A$11,$B$28,1,1)","v":36.369999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A906+$A$11,$B$28,1,1)","v":36.82},36.369999999999997,41.3874,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A906>$A$8,\"\",MATCH(B906,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":875},{"$f":"IF(A906>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V906,0,1,1))","v":"2009-04-24"},{"$f":"IF(A906>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V906,$B$28,1,1))","v":25.87},0,0,0,{"$f":"IF(A906>$V$22,\"\",IF(Q906=1,INT(AH907*$V$6/AC906),IF(R907=1,0,AB907)))","v":679},{"$f":"IF(A906>$V$22,\"\",IF(Q906=1,$X906,0))","v":0},{"$f":"IF(A906>$V$22,\"\",IF(R906=1,$X906,0))","v":0},{"$f":"IF(A906>$V$22,\"\",IF(Q906=1,AB906*AC906,IF(R907=1,0,AE907)))","v":20403.95},{"$f":"IF(A906>$V$22,\"\",IF(R906=1,AB906*AD906,0))","v":0},{"$f":"IF(A906>$V$22,0,IF(R906=1,AF906-AE906,0))","v":0},{"$f":"IF(A906>$V$22,0,IF(A906=$V$22,$V$5,AH907-IF(Q906=1,AE906,0)+IF(R906=1,AF906,0)))","v":857.84000000000015},{"$f":"IF(A906>$V$22,0,IF(R906=1,0,AB906*X906))","v":17565.73},18423.57]
[876,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A907+$A$11,$B$28,1,1)","v":38.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A907+$A$11,$B$28,1,1)","v":38.520000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A907+$A$11,$B$28,1,1)","v":37.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A907+$A$11,$B$28,1,1)","v":37.15},37.01,41.55,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A907>$A$8,\"\",MATCH(B907,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":876},{"$f":"IF(A907>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V907,0,1,1))","v":"2009-04-23"},{"$f":"IF(A907>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V907,$B$28,1,1))","v":25.16},0,0,0,{"$f":"IF(A907>$V$22,\"\",IF(Q907=1,INT(AH908*$V$6/AC907),IF(R908=1,0,AB908)))","v":679},{"$f":"IF(A907>$V$22,\"\",IF(Q907=1,$X907,0))","v":0},{"$f":"IF(A907>$V$22,\"\",IF(R907=1,$X907,0))","v":0},{"$f":"IF(A907>$V$22,\"\",IF(Q907=1,AB907*AC907,IF(R908=1,0,AE908)))","v":20403.95},{"$f":"IF(A907>$V$22,\"\",IF(R907=1,AB907*AD907,0))","v":0},{"$f":"IF(A907>$V$22,0,IF(R907=1,AF907-AE907,0))","v":0},{"$f":"IF(A907>$V$22,0,IF(A907=$V$22,$V$5,AH908-IF(Q907=1,AE907,0)+IF(R907=1,AF907,0)))","v":857.84000000000015},{"$f":"IF(A907>$V$22,0,IF(R907=1,0,AB907*X907))","v":17083.64},17941.48]
[877,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A908+$A$11,$B$28,1,1)","v":37.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A908+$A$11,$B$28,1,1)","v":38.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A908+$A$11,$B$28,1,1)","v":36.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A908+$A$11,$B$28,1,1)","v":38.1},36.01,41.693400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A908>$A$8,\"\",MATCH(B908,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":877},{"$f":"IF(A908>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V908,0,1,1))","v":"2009-04-22"},{"$f":"IF(A908>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V908,$B$28,1,1))","v":25.18},0,0,0,{"$f":"IF(A908>$V$22,\"\",IF(Q908=1,INT(AH909*$V$6/AC908),IF(R909=1,0,AB909)))","v":679},{"$f":"IF(A908>$V$22,\"\",IF(Q908=1,$X908,0))","v":0},{"$f":"IF(A908>$V$22,\"\",IF(R908=1,$X908,0))","v":0},{"$f":"IF(A908>$V$22,\"\",IF(Q908=1,AB908*AC908,IF(R909=1,0,AE909)))","v":20403.95},{"$f":"IF(A908>$V$22,\"\",IF(R908=1,AB908*AD908,0))","v":0},{"$f":"IF(A908>$V$22,0,IF(R908=1,AF908-AE908,0))","v":0},{"$f":"IF(A908>$V$22,0,IF(A908=$V$22,$V$5,AH909-IF(Q908=1,AE908,0)+IF(R908=1,AF908,0)))","v":857.84000000000015},{"$f":"IF(A908>$V$22,0,IF(R908=1,0,AB908*X908))","v":17097.22},17955.060000000001]
[878,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A909+$A$11,$B$28,1,1)","v":40.270000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A909+$A$11,$B$28,1,1)","v":40.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A909+$A$11,$B$28,1,1)","v":36.950000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A909+$A$11,$B$28,1,1)","v":37.14},36.950000000000003,41.834000000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A909>$A$8,\"\",MATCH(B909,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":878},{"$f":"IF(A909>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V909,0,1,1))","v":"2009-04-21"},{"$f":"IF(A909>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V909,$B$28,1,1))","v":24.4},0,0,0,{"$f":"IF(A909>$V$22,\"\",IF(Q909=1,INT(AH910*$V$6/AC909),IF(R910=1,0,AB910)))","v":679},{"$f":"IF(A909>$V$22,\"\",IF(Q909=1,$X909,0))","v":0},{"$f":"IF(A909>$V$22,\"\",IF(R909=1,$X909,0))","v":0},{"$f":"IF(A909>$V$22,\"\",IF(Q909=1,AB909*AC909,IF(R910=1,0,AE910)))","v":20403.95},{"$f":"IF(A909>$V$22,\"\",IF(R909=1,AB909*AD909,0))","v":0},{"$f":"IF(A909>$V$22,0,IF(R909=1,AF909-AE909,0))","v":0},{"$f":"IF(A909>$V$22,0,IF(A909=$V$22,$V$5,AH910-IF(Q909=1,AE909,0)+IF(R909=1,AF909,0)))","v":857.84000000000015},{"$f":"IF(A909>$V$22,0,IF(R909=1,0,AB909*X909))","v":16567.599999999999},17425.439999999999]
[879,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A910+$A$11,$B$28,1,1)","v":33.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A910+$A$11,$B$28,1,1)","v":39.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A910+$A$11,$B$28,1,1)","v":33.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A910+$A$11,$B$28,1,1)","v":39.18},33.94,41.919000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A910>$A$8,\"\",MATCH(B910,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":879},{"$f":"IF(A910>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V910,0,1,1))","v":"2009-04-20"},{"$f":"IF(A910>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V910,$B$28,1,1))","v":25.88},0,0,0,{"$f":"IF(A910>$V$22,\"\",IF(Q910=1,INT(AH911*$V$6/AC910),IF(R911=1,0,AB911)))","v":679},{"$f":"IF(A910>$V$22,\"\",IF(Q910=1,$X910,0))","v":0},{"$f":"IF(A910>$V$22,\"\",IF(R910=1,$X910,0))","v":0},{"$f":"IF(A910>$V$22,\"\",IF(Q910=1,AB910*AC910,IF(R911=1,0,AE911)))","v":20403.95},{"$f":"IF(A910>$V$22,\"\",IF(R910=1,AB910*AD910,0))","v":0},{"$f":"IF(A910>$V$22,0,IF(R910=1,AF910-AE910,0))","v":0},{"$f":"IF(A910>$V$22,0,IF(A910=$V$22,$V$5,AH911-IF(Q910=1,AE910,0)+IF(R910=1,AF910,0)))","v":857.84000000000015},{"$f":"IF(A910>$V$22,0,IF(R910=1,0,AB910*X910))","v":17572.52},18430.36]
[880,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A911+$A$11,$B$28,1,1)","v":35.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A911+$A$11,$B$28,1,1)","v":35.520000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A911+$A$11,$B$28,1,1)","v":33.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A911+$A$11,$B$28,1,1)","v":33.94},33.68,42.086599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A911>$A$8,\"\",MATCH(B911,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":880},{"$f":"IF(A911>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V911,0,1,1))","v":"2009-04-17"},{"$f":"IF(A911>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V911,$B$28,1,1))","v":26.79},0,0,0,{"$f":"IF(A911>$V$22,\"\",IF(Q911=1,INT(AH912*$V$6/AC911),IF(R912=1,0,AB912)))","v":679},{"$f":"IF(A911>$V$22,\"\",IF(Q911=1,$X911,0))","v":0},{"$f":"IF(A911>$V$22,\"\",IF(R911=1,$X911,0))","v":0},{"$f":"IF(A911>$V$22,\"\",IF(Q911=1,AB911*AC911,IF(R912=1,0,AE912)))","v":20403.95},{"$f":"IF(A911>$V$22,\"\",IF(R911=1,AB911*AD911,0))","v":0},{"$f":"IF(A911>$V$22,0,IF(R911=1,AF911-AE911,0))","v":0},{"$f":"IF(A911>$V$22,0,IF(A911=$V$22,$V$5,AH912-IF(Q911=1,AE911,0)+IF(R911=1,AF911,0)))","v":857.84000000000015},{"$f":"IF(A911>$V$22,0,IF(R911=1,0,AB911*X911))","v":18190.41},19048.25]
[881,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A912+$A$11,$B$28,1,1)","v":36.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A912+$A$11,$B$28,1,1)","v":36.799999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A912+$A$11,$B$28,1,1)","v":34.880000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A912+$A$11,$B$28,1,1)","v":35.79},34.880000000000003,42.240800000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A912>$A$8,\"\",MATCH(B912,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":881},{"$f":"IF(A912>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V912,0,1,1))","v":"2009-04-16"},{"$f":"IF(A912>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V912,$B$28,1,1))","v":26.35},0,0,0,{"$f":"IF(A912>$V$22,\"\",IF(Q912=1,INT(AH913*$V$6/AC912),IF(R913=1,0,AB913)))","v":679},{"$f":"IF(A912>$V$22,\"\",IF(Q912=1,$X912,0))","v":0},{"$f":"IF(A912>$V$22,\"\",IF(R912=1,$X912,0))","v":0},{"$f":"IF(A912>$V$22,\"\",IF(Q912=1,AB912*AC912,IF(R913=1,0,AE913)))","v":20403.95},{"$f":"IF(A912>$V$22,\"\",IF(R912=1,AB912*AD912,0))","v":0},{"$f":"IF(A912>$V$22,0,IF(R912=1,AF912-AE912,0))","v":0},{"$f":"IF(A912>$V$22,0,IF(A912=$V$22,$V$5,AH913-IF(Q912=1,AE912,0)+IF(R912=1,AF912,0)))","v":857.84000000000015},{"$f":"IF(A912>$V$22,0,IF(R912=1,0,AB912*X912))","v":17891.650000000001},18749.490000000002]
[882,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A913+$A$11,$B$28,1,1)","v":37.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A913+$A$11,$B$28,1,1)","v":38.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A913+$A$11,$B$28,1,1)","v":36.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A913+$A$11,$B$28,1,1)","v":36.17},36.1,42.391800000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A913>$A$8,\"\",MATCH(B913,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":882},{"$f":"IF(A913>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V913,0,1,1))","v":"2009-04-15"},{"$f":"IF(A913>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V913,$B$28,1,1))","v":25.14},0,0,0,{"$f":"IF(A913>$V$22,\"\",IF(Q913=1,INT(AH914*$V$6/AC913),IF(R914=1,0,AB914)))","v":679},{"$f":"IF(A913>$V$22,\"\",IF(Q913=1,$X913,0))","v":0},{"$f":"IF(A913>$V$22,\"\",IF(R913=1,$X913,0))","v":0},{"$f":"IF(A913>$V$22,\"\",IF(Q913=1,AB913*AC913,IF(R914=1,0,AE914)))","v":20403.95},{"$f":"IF(A913>$V$22,\"\",IF(R913=1,AB913*AD913,0))","v":0},{"$f":"IF(A913>$V$22,0,IF(R913=1,AF913-AE913,0))","v":0},{"$f":"IF(A913>$V$22,0,IF(A913=$V$22,$V$5,AH914-IF(Q913=1,AE913,0)+IF(R913=1,AF913,0)))","v":857.84000000000015},{"$f":"IF(A913>$V$22,0,IF(R913=1,0,AB913*X913))","v":17070.060000000001},17927.900000000001]
[883,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A914+$A$11,$B$28,1,1)","v":37.950000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A914+$A$11,$B$28,1,1)","v":38.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A914+$A$11,$B$28,1,1)","v":36.880000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A914+$A$11,$B$28,1,1)","v":37.67},36.880000000000003,42.57500000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A914>$A$8,\"\",MATCH(B914,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":883},{"$f":"IF(A914>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V914,0,1,1))","v":"2009-04-14"},{"$f":"IF(A914>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V914,$B$28,1,1))","v":25.78},0,0,0,{"$f":"IF(A914>$V$22,\"\",IF(Q914=1,INT(AH915*$V$6/AC914),IF(R915=1,0,AB915)))","v":679},{"$f":"IF(A914>$V$22,\"\",IF(Q914=1,$X914,0))","v":0},{"$f":"IF(A914>$V$22,\"\",IF(R914=1,$X914,0))","v":0},{"$f":"IF(A914>$V$22,\"\",IF(Q914=1,AB914*AC914,IF(R915=1,0,AE915)))","v":20403.95},{"$f":"IF(A914>$V$22,\"\",IF(R914=1,AB914*AD914,0))","v":0},{"$f":"IF(A914>$V$22,0,IF(R914=1,AF914-AE914,0))","v":0},{"$f":"IF(A914>$V$22,0,IF(A914=$V$22,$V$5,AH915-IF(Q914=1,AE914,0)+IF(R914=1,AF914,0)))","v":857.84000000000015},{"$f":"IF(A914>$V$22,0,IF(R914=1,0,AB914*X914))","v":17504.62},18362.46]
[884,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A915+$A$11,$B$28,1,1)","v":38.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A915+$A$11,$B$28,1,1)","v":38.909999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A915+$A$11,$B$28,1,1)","v":37.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A915+$A$11,$B$28,1,1)","v":37.81},37.51,42.679200000000009,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A915>$A$8,\"\",MATCH(B915,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":884},{"$f":"IF(A915>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V915,0,1,1))","v":"2009-04-13"},{"$f":"IF(A915>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V915,$B$28,1,1))","v":25.82},0,0,0,{"$f":"IF(A915>$V$22,\"\",IF(Q915=1,INT(AH916*$V$6/AC915),IF(R916=1,0,AB916)))","v":679},{"$f":"IF(A915>$V$22,\"\",IF(Q915=1,$X915,0))","v":0},{"$f":"IF(A915>$V$22,\"\",IF(R915=1,$X915,0))","v":0},{"$f":"IF(A915>$V$22,\"\",IF(Q915=1,AB915*AC915,IF(R916=1,0,AE916)))","v":20403.95},{"$f":"IF(A915>$V$22,\"\",IF(R915=1,AB915*AD915,0))","v":0},{"$f":"IF(A915>$V$22,0,IF(R915=1,AF915-AE915,0))","v":0},{"$f":"IF(A915>$V$22,0,IF(A915=$V$22,$V$5,AH916-IF(Q915=1,AE915,0)+IF(R915=1,AF915,0)))","v":857.84000000000015},{"$f":"IF(A915>$V$22,0,IF(R915=1,0,AB915*X915))","v":17531.78},18389.62]
[885,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A916+$A$11,$B$28,1,1)","v":37.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A916+$A$11,$B$28,1,1)","v":37.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A916+$A$11,$B$28,1,1)","v":36.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A916+$A$11,$B$28,1,1)","v":36.53},36.53,42.751400000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A916>$A$8,\"\",MATCH(B916,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":885},{"$f":"IF(A916>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V916,0,1,1))","v":"2009-04-09"},{"$f":"IF(A916>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V916,$B$28,1,1))","v":25.85},0,0,0,{"$f":"IF(A916>$V$22,\"\",IF(Q916=1,INT(AH917*$V$6/AC916),IF(R917=1,0,AB917)))","v":679},{"$f":"IF(A916>$V$22,\"\",IF(Q916=1,$X916,0))","v":0},{"$f":"IF(A916>$V$22,\"\",IF(R916=1,$X916,0))","v":0},{"$f":"IF(A916>$V$22,\"\",IF(Q916=1,AB916*AC916,IF(R917=1,0,AE917)))","v":20403.95},{"$f":"IF(A916>$V$22,\"\",IF(R916=1,AB916*AD916,0))","v":0},{"$f":"IF(A916>$V$22,0,IF(R916=1,AF916-AE916,0))","v":0},{"$f":"IF(A916>$V$22,0,IF(A916=$V$22,$V$5,AH917-IF(Q916=1,AE916,0)+IF(R916=1,AF916,0)))","v":857.84000000000015},{"$f":"IF(A916>$V$22,0,IF(R916=1,0,AB916*X916))","v":17552.150000000001},18409.990000000002]
[886,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A917+$A$11,$B$28,1,1)","v":40.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A917+$A$11,$B$28,1,1)","v":40.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A917+$A$11,$B$28,1,1)","v":38.700000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A917+$A$11,$B$28,1,1)","v":38.85},38.700000000000003,42.696000000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A917>$A$8,\"\",MATCH(B917,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":886},{"$f":"IF(A917>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V917,0,1,1))","v":"2009-04-08"},{"$f":"IF(A917>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V917,$B$28,1,1))","v":24.66},0,0,0,{"$f":"IF(A917>$V$22,\"\",IF(Q917=1,INT(AH918*$V$6/AC917),IF(R918=1,0,AB918)))","v":679},{"$f":"IF(A917>$V$22,\"\",IF(Q917=1,$X917,0))","v":0},{"$f":"IF(A917>$V$22,\"\",IF(R917=1,$X917,0))","v":0},{"$f":"IF(A917>$V$22,\"\",IF(Q917=1,AB917*AC917,IF(R918=1,0,AE918)))","v":20403.95},{"$f":"IF(A917>$V$22,\"\",IF(R917=1,AB917*AD917,0))","v":0},{"$f":"IF(A917>$V$22,0,IF(R917=1,AF917-AE917,0))","v":0},{"$f":"IF(A917>$V$22,0,IF(A917=$V$22,$V$5,AH918-IF(Q917=1,AE917,0)+IF(R917=1,AF917,0)))","v":857.84000000000015},{"$f":"IF(A917>$V$22,0,IF(R917=1,0,AB917*X917))","v":16744.14},17601.98]
[887,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A918+$A$11,$B$28,1,1)","v":41.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A918+$A$11,$B$28,1,1)","v":42.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A918+$A$11,$B$28,1,1)","v":40.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A918+$A$11,$B$28,1,1)","v":40.39},40.36,42.766000000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A918>$A$8,\"\",MATCH(B918,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":887},{"$f":"IF(A918>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V918,0,1,1))","v":"2009-04-07"},{"$f":"IF(A918>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V918,$B$28,1,1))","v":24.98},0,0,0,{"$f":"IF(A918>$V$22,\"\",IF(Q918=1,INT(AH919*$V$6/AC918),IF(R919=1,0,AB919)))","v":679},{"$f":"IF(A918>$V$22,\"\",IF(Q918=1,$X918,0))","v":0},{"$f":"IF(A918>$V$22,\"\",IF(R918=1,$X918,0))","v":0},{"$f":"IF(A918>$V$22,\"\",IF(Q918=1,AB918*AC918,IF(R919=1,0,AE919)))","v":20403.95},{"$f":"IF(A918>$V$22,\"\",IF(R918=1,AB918*AD918,0))","v":0},{"$f":"IF(A918>$V$22,0,IF(R918=1,AF918-AE918,0))","v":0},{"$f":"IF(A918>$V$22,0,IF(A918=$V$22,$V$5,AH919-IF(Q918=1,AE918,0)+IF(R918=1,AF918,0)))","v":857.84000000000015},{"$f":"IF(A918>$V$22,0,IF(R918=1,0,AB918*X918))","v":16961.420000000002},17819.260000000002]
[888,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A919+$A$11,$B$28,1,1)","v":41.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A919+$A$11,$B$28,1,1)","v":43.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A919+$A$11,$B$28,1,1)","v":40.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A919+$A$11,$B$28,1,1)","v":40.93},40.83,42.844599999999993,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A919>$A$8,\"\",MATCH(B919,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":888},{"$f":"IF(A919>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V919,0,1,1))","v":"2009-04-06"},{"$f":"IF(A919>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V919,$B$28,1,1))","v":25.49},0,0,0,{"$f":"IF(A919>$V$22,\"\",IF(Q919=1,INT(AH920*$V$6/AC919),IF(R920=1,0,AB920)))","v":679},{"$f":"IF(A919>$V$22,\"\",IF(Q919=1,$X919,0))","v":0},{"$f":"IF(A919>$V$22,\"\",IF(R919=1,$X919,0))","v":0},{"$f":"IF(A919>$V$22,\"\",IF(Q919=1,AB919*AC919,IF(R920=1,0,AE920)))","v":20403.95},{"$f":"IF(A919>$V$22,\"\",IF(R919=1,AB919*AD919,0))","v":0},{"$f":"IF(A919>$V$22,0,IF(R919=1,AF919-AE919,0))","v":0},{"$f":"IF(A919>$V$22,0,IF(A919=$V$22,$V$5,AH920-IF(Q919=1,AE919,0)+IF(R919=1,AF919,0)))","v":857.84000000000015},{"$f":"IF(A919>$V$22,0,IF(R919=1,0,AB919*X919))","v":17307.71},18165.55]
[889,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A920+$A$11,$B$28,1,1)","v":42.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A920+$A$11,$B$28,1,1)","v":42.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A920+$A$11,$B$28,1,1)","v":39.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A920+$A$11,$B$28,1,1)","v":39.700000000000003},39.64,42.956599999999987,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A920>$A$8,\"\",MATCH(B920,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":889},{"$f":"IF(A920>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V920,0,1,1))","v":"2009-04-03"},{"$f":"IF(A920>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V920,$B$28,1,1))","v":25.64},0,0,0,{"$f":"IF(A920>$V$22,\"\",IF(Q920=1,INT(AH921*$V$6/AC920),IF(R921=1,0,AB921)))","v":679},{"$f":"IF(A920>$V$22,\"\",IF(Q920=1,$X920,0))","v":0},{"$f":"IF(A920>$V$22,\"\",IF(R920=1,$X920,0))","v":0},{"$f":"IF(A920>$V$22,\"\",IF(Q920=1,AB920*AC920,IF(R921=1,0,AE921)))","v":20403.95},{"$f":"IF(A920>$V$22,\"\",IF(R920=1,AB920*AD920,0))","v":0},{"$f":"IF(A920>$V$22,0,IF(R920=1,AF920-AE920,0))","v":0},{"$f":"IF(A920>$V$22,0,IF(A920=$V$22,$V$5,AH921-IF(Q920=1,AE920,0)+IF(R920=1,AF920,0)))","v":857.84000000000015},{"$f":"IF(A920>$V$22,0,IF(R920=1,0,AB920*X920))","v":17409.560000000001},18267.400000000001]
[890,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A921+$A$11,$B$28,1,1)","v":42.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A921+$A$11,$B$28,1,1)","v":42.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A921+$A$11,$B$28,1,1)","v":40.299999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A921+$A$11,$B$28,1,1)","v":42.04},40.299999999999997,43.094000000000008,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A921>$A$8,\"\",MATCH(B921,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":890},{"$f":"IF(A921>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V921,0,1,1))","v":"2009-04-02"},{"$f":"IF(A921>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V921,$B$28,1,1))","v":25.45},0,0,0,{"$f":"IF(A921>$V$22,\"\",IF(Q921=1,INT(AH922*$V$6/AC921),IF(R922=1,0,AB922)))","v":679},{"$f":"IF(A921>$V$22,\"\",IF(Q921=1,$X921,0))","v":0},{"$f":"IF(A921>$V$22,\"\",IF(R921=1,$X921,0))","v":0},{"$f":"IF(A921>$V$22,\"\",IF(Q921=1,AB921*AC921,IF(R922=1,0,AE922)))","v":20403.95},{"$f":"IF(A921>$V$22,\"\",IF(R921=1,AB921*AD921,0))","v":0},{"$f":"IF(A921>$V$22,0,IF(R921=1,AF921-AE921,0))","v":0},{"$f":"IF(A921>$V$22,0,IF(A921=$V$22,$V$5,AH922-IF(Q921=1,AE921,0)+IF(R921=1,AF921,0)))","v":857.84000000000015},{"$f":"IF(A921>$V$22,0,IF(R921=1,0,AB921*X921))","v":17280.55},18138.39]
[891,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A922+$A$11,$B$28,1,1)","v":45.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A922+$A$11,$B$28,1,1)","v":45.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A922+$A$11,$B$28,1,1)","v":42.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A922+$A$11,$B$28,1,1)","v":42.28},42.26,43.211000000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A922>$A$8,\"\",MATCH(B922,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":891},{"$f":"IF(A922>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V922,0,1,1))","v":"2009-04-01"},{"$f":"IF(A922>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V922,$B$28,1,1))","v":22.62},0,0,0,{"$f":"IF(A922>$V$22,\"\",IF(Q922=1,INT(AH923*$V$6/AC922),IF(R923=1,0,AB923)))","v":679},{"$f":"IF(A922>$V$22,\"\",IF(Q922=1,$X922,0))","v":0},{"$f":"IF(A922>$V$22,\"\",IF(R922=1,$X922,0))","v":0},{"$f":"IF(A922>$V$22,\"\",IF(Q922=1,AB922*AC922,IF(R923=1,0,AE923)))","v":20403.95},{"$f":"IF(A922>$V$22,\"\",IF(R922=1,AB922*AD922,0))","v":0},{"$f":"IF(A922>$V$22,0,IF(R922=1,AF922-AE922,0))","v":0},{"$f":"IF(A922>$V$22,0,IF(A922=$V$22,$V$5,AH923-IF(Q922=1,AE922,0)+IF(R922=1,AF922,0)))","v":857.84000000000015},{"$f":"IF(A922>$V$22,0,IF(R922=1,0,AB922*X922))","v":15358.980000000001},16216.820000000002]
[892,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A923+$A$11,$B$28,1,1)","v":45.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A923+$A$11,$B$28,1,1)","v":45.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A923+$A$11,$B$28,1,1)","v":42.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A923+$A$11,$B$28,1,1)","v":44.14},42.27,43.351200000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A923>$A$8,\"\",MATCH(B923,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":892},{"$f":"IF(A923>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V923,0,1,1))","v":"2009-03-31"},{"$f":"IF(A923>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V923,$B$28,1,1))","v":23.41},0,0,0,{"$f":"IF(A923>$V$22,\"\",IF(Q923=1,INT(AH924*$V$6/AC923),IF(R924=1,0,AB924)))","v":679},{"$f":"IF(A923>$V$22,\"\",IF(Q923=1,$X923,0))","v":0},{"$f":"IF(A923>$V$22,\"\",IF(R923=1,$X923,0))","v":0},{"$f":"IF(A923>$V$22,\"\",IF(Q923=1,AB923*AC923,IF(R924=1,0,AE924)))","v":20403.95},{"$f":"IF(A923>$V$22,\"\",IF(R923=1,AB923*AD923,0))","v":0},{"$f":"IF(A923>$V$22,0,IF(R923=1,AF923-AE923,0))","v":0},{"$f":"IF(A923>$V$22,0,IF(A923=$V$22,$V$5,AH924-IF(Q923=1,AE923,0)+IF(R923=1,AF923,0)))","v":857.84000000000015},{"$f":"IF(A923>$V$22,0,IF(R923=1,0,AB923*X923))","v":15895.39},16753.23]
[893,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A924+$A$11,$B$28,1,1)","v":44.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A924+$A$11,$B$28,1,1)","v":46.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A924+$A$11,$B$28,1,1)","v":44.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A924+$A$11,$B$28,1,1)","v":45.54},44.86,43.424999999999997,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A924>$A$8,\"\",MATCH(B924,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":893},{"$f":"IF(A924>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V924,0,1,1))","v":"2009-03-30"},{"$f":"IF(A924>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V924,$B$28,1,1))","v":23.41},0,0,0,{"$f":"IF(A924>$V$22,\"\",IF(Q924=1,INT(AH925*$V$6/AC924),IF(R925=1,0,AB925)))","v":679},{"$f":"IF(A924>$V$22,\"\",IF(Q924=1,$X924,0))","v":0},{"$f":"IF(A924>$V$22,\"\",IF(R924=1,$X924,0))","v":0},{"$f":"IF(A924>$V$22,\"\",IF(Q924=1,AB924*AC924,IF(R925=1,0,AE925)))","v":20403.95},{"$f":"IF(A924>$V$22,\"\",IF(R924=1,AB924*AD924,0))","v":0},{"$f":"IF(A924>$V$22,0,IF(R924=1,AF924-AE924,0))","v":0},{"$f":"IF(A924>$V$22,0,IF(A924=$V$22,$V$5,AH925-IF(Q924=1,AE924,0)+IF(R924=1,AF924,0)))","v":857.84000000000015},{"$f":"IF(A924>$V$22,0,IF(R924=1,0,AB924*X924))","v":15895.39},16753.23]
[894,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A925+$A$11,$B$28,1,1)","v":40.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A925+$A$11,$B$28,1,1)","v":42.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A925+$A$11,$B$28,1,1)","v":40.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A925+$A$11,$B$28,1,1)","v":41.04},40.36,43.510600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A925>$A$8,\"\",MATCH(B925,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":894},{"$f":"IF(A925>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V925,0,1,1))","v":"2009-03-27"},{"$f":"IF(A925>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V925,$B$28,1,1))","v":24.71},0,0,0,{"$f":"IF(A925>$V$22,\"\",IF(Q925=1,INT(AH926*$V$6/AC925),IF(R926=1,0,AB926)))","v":679},{"$f":"IF(A925>$V$22,\"\",IF(Q925=1,$X925,0))","v":0},{"$f":"IF(A925>$V$22,\"\",IF(R925=1,$X925,0))","v":0},{"$f":"IF(A925>$V$22,\"\",IF(Q925=1,AB925*AC925,IF(R926=1,0,AE926)))","v":20403.95},{"$f":"IF(A925>$V$22,\"\",IF(R925=1,AB925*AD925,0))","v":0},{"$f":"IF(A925>$V$22,0,IF(R925=1,AF925-AE925,0))","v":0},{"$f":"IF(A925>$V$22,0,IF(A925=$V$22,$V$5,AH926-IF(Q925=1,AE925,0)+IF(R925=1,AF925,0)))","v":857.84000000000015},{"$f":"IF(A925>$V$22,0,IF(R925=1,0,AB925*X925))","v":16778.09},17635.93]
[895,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A926+$A$11,$B$28,1,1)","v":42.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A926+$A$11,$B$28,1,1)","v":42.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A926+$A$11,$B$28,1,1)","v":40.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A926+$A$11,$B$28,1,1)","v":40.36},40.17,43.626199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A926>$A$8,\"\",MATCH(B926,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":895},{"$f":"IF(A926>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V926,0,1,1))","v":"2009-03-26"},{"$f":"IF(A926>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V926,$B$28,1,1))","v":24.75},0,0,0,{"$f":"IF(A926>$V$22,\"\",IF(Q926=1,INT(AH927*$V$6/AC926),IF(R927=1,0,AB927)))","v":679},{"$f":"IF(A926>$V$22,\"\",IF(Q926=1,$X926,0))","v":0},{"$f":"IF(A926>$V$22,\"\",IF(R926=1,$X926,0))","v":0},{"$f":"IF(A926>$V$22,\"\",IF(Q926=1,AB926*AC926,IF(R927=1,0,AE927)))","v":20403.95},{"$f":"IF(A926>$V$22,\"\",IF(R926=1,AB926*AD926,0))","v":0},{"$f":"IF(A926>$V$22,0,IF(R926=1,AF926-AE926,0))","v":0},{"$f":"IF(A926>$V$22,0,IF(A926=$V$22,$V$5,AH927-IF(Q926=1,AE926,0)+IF(R926=1,AF926,0)))","v":857.84000000000015},{"$f":"IF(A926>$V$22,0,IF(R926=1,0,AB926*X926))","v":16805.25},17663.09]
[896,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A927+$A$11,$B$28,1,1)","v":42.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A927+$A$11,$B$28,1,1)","v":44.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A927+$A$11,$B$28,1,1)","v":40.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A927+$A$11,$B$28,1,1)","v":42.25},40.81,43.687399999999997,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A927>$A$8,\"\",MATCH(B927,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":896},{"$f":"IF(A927>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V927,0,1,1))","v":"2009-03-25"},{"$f":"IF(A927>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V927,$B$28,1,1))","v":24.18},0,0,0,{"$f":"IF(A927>$V$22,\"\",IF(Q927=1,INT(AH928*$V$6/AC927),IF(R928=1,0,AB928)))","v":679},{"$f":"IF(A927>$V$22,\"\",IF(Q927=1,$X927,0))","v":0},{"$f":"IF(A927>$V$22,\"\",IF(R927=1,$X927,0))","v":0},{"$f":"IF(A927>$V$22,\"\",IF(Q927=1,AB927*AC927,IF(R928=1,0,AE928)))","v":20403.95},{"$f":"IF(A927>$V$22,\"\",IF(R927=1,AB927*AD927,0))","v":0},{"$f":"IF(A927>$V$22,0,IF(R927=1,AF927-AE927,0))","v":0},{"$f":"IF(A927>$V$22,0,IF(A927=$V$22,$V$5,AH928-IF(Q927=1,AE927,0)+IF(R927=1,AF927,0)))","v":857.84000000000015},{"$f":"IF(A927>$V$22,0,IF(R927=1,0,AB927*X927))","v":16418.22},17276.060000000001]
[897,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A928+$A$11,$B$28,1,1)","v":43.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A928+$A$11,$B$28,1,1)","v":44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A928+$A$11,$B$28,1,1)","v":41.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A928+$A$11,$B$28,1,1)","v":42.93},41.63,{"$f":"AVERAGE(OFFSET(C928,0,$K$29,$A$17,1))","v":43.71},{"$f":"IF(INDEX(D928:G928,1,$K$29)>I928,1,0)","v":0},{"$f":"IF(INDEX(D928:G928,1,$K$29)<I928,1,0)","v":1},{"$f":"SUM(OFFSET(J928,0,0,$A$18,1))","v":2},{"$f":"SUM(OFFSET(K928,0,0,$A$18,1))","v":10},{"$f":"IF(M929>=$A$19,1,0)","v":0},{"$f":"IF(L929=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P928=1,P929=0),1,0)","v":0},0,0,0,{"$f":"IF($A928=$B$27,U$29,0)","v":0},{"$f":"IF(A928>$A$8,\"\",MATCH(B928,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":897},{"$f":"IF(A928>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V928,0,1,1))","v":"2009-03-24"},{"$f":"IF(A928>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V928,$B$28,1,1))","v":23.97},{"$f":"IF($Q928=1,$Y$29,0)","v":0},{"$f":"IF($R928=1,$Z$29,0)","v":0},{"$f":"IF($A928=$B$27,AA$29,0)","v":0},{"$f":"IF(A928>$V$22,\"\",IF(Q928=1,INT(AH929*$V$6/AC928),IF(R929=1,0,AB929)))","v":679},{"$f":"IF(A928>$V$22,\"\",IF(Q928=1,$X928,0))","v":0},{"$f":"IF(A928>$V$22,\"\",IF(R928=1,$X928,0))","v":0},{"$f":"IF(A928>$V$22,\"\",IF(Q928=1,AB928*AC928,IF(R929=1,0,AE929)))","v":20403.95},{"$f":"IF(A928>$V$22,\"\",IF(R928=1,AB928*AD928,0))","v":0},{"$f":"IF(A928>$V$22,0,IF(R928=1,AF928-AE928,0))","v":0},{"$f":"IF(A928>$V$22,0,IF(A928=$V$22,$V$5,AH929-IF(Q928=1,AE928,0)+IF(R928=1,AF928,0)))","v":857.84000000000015},{"$f":"IF(A928>$V$22,0,IF(R928=1,0,AB928*X928))","v":16275.63},17133.47]
[898,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A929+$A$11,$B$28,1,1)","v":45.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A929+$A$11,$B$28,1,1)","v":45.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A929+$A$11,$B$28,1,1)","v":41.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A929+$A$11,$B$28,1,1)","v":43.23},{"$f":"INDEX(D929:G929,$K$29)","v":41.27},43.698400000000014,0,1,3,9,0,0,{"$f":"IF(AND(P930=0,N930=1),1,IF(AND(P930=1,O930=1),0,P930))","v":1},0,{"$f":"IF(AND(P930=1,O930=1),1,IF(AND(A929=1,P929=1),1,0))","v":0},{"$f":"IF(Q929=1,$S$29,0)","v":0},{"$f":"IF(R929=1,$T$29,0)","v":0},0,{"$f":"IF(A929>$A$8,\"\",MATCH(B929,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":898},{"$f":"IF(A929>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V929,0,1,1))","v":"2009-03-23"},{"$f":"IF(A929>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V929,$B$28,1,1))","v":22.7},0,0,0,{"$f":"IF(A929>$V$22,\"\",IF(Q929=1,INT(AH930*$V$6/AC929),IF(R930=1,0,AB930)))","v":679},{"$f":"IF(A929>$V$22,\"\",IF(Q929=1,$X929,0))","v":0},{"$f":"IF(A929>$V$22,\"\",IF(R929=1,$X929,0))","v":0},{"$f":"IF(A929>$V$22,\"\",IF(Q929=1,AB929*AC929,IF(R930=1,0,AE930)))","v":20403.95},{"$f":"IF(A929>$V$22,\"\",IF(R929=1,AB929*AD929,0))","v":0},{"$f":"IF(A929>$V$22,0,IF(R929=1,AF929-AE929,0))","v":0},{"$f":"IF(A929>$V$22,0,IF(A929=$V$22,$V$5,AH930-IF(Q929=1,AE929,0)+IF(R929=1,AF929,0)))","v":857.84000000000015},{"$f":"IF(A929>$V$22,0,IF(R929=1,0,AB929*X929))","v":15413.3},16271.14]
[899,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A930+$A$11,$B$28,1,1)","v":43.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A930+$A$11,$B$28,1,1)","v":47.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A930+$A$11,$B$28,1,1)","v":43.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A930+$A$11,$B$28,1,1)","v":45.89},43.07,43.72420000000001,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A930>$A$8,\"\",MATCH(B930,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":899},{"$f":"IF(A930>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V930,0,1,1))","v":"2009-03-20"},{"$f":"IF(A930>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V930,$B$28,1,1))","v":22.66},0,0,0,{"$f":"IF(A930>$V$22,\"\",IF(Q930=1,INT(AH931*$V$6/AC930),IF(R931=1,0,AB931)))","v":679},{"$f":"IF(A930>$V$22,\"\",IF(Q930=1,$X930,0))","v":0},{"$f":"IF(A930>$V$22,\"\",IF(R930=1,$X930,0))","v":0},{"$f":"IF(A930>$V$22,\"\",IF(Q930=1,AB930*AC930,IF(R931=1,0,AE931)))","v":20403.95},{"$f":"IF(A930>$V$22,\"\",IF(R930=1,AB930*AD930,0))","v":0},{"$f":"IF(A930>$V$22,0,IF(R930=1,AF930-AE930,0))","v":0},{"$f":"IF(A930>$V$22,0,IF(A930=$V$22,$V$5,AH931-IF(Q930=1,AE930,0)+IF(R930=1,AF930,0)))","v":857.84000000000015},{"$f":"IF(A930>$V$22,0,IF(R930=1,0,AB930*X930))","v":15386.14},16243.98]
[900,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A931+$A$11,$B$28,1,1)","v":40.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A931+$A$11,$B$28,1,1)","v":44.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A931+$A$11,$B$28,1,1)","v":38.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A931+$A$11,$B$28,1,1)","v":43.68},38.79,43.665200000000006,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A931>$A$8,\"\",MATCH(B931,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":900},{"$f":"IF(A931>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V931,0,1,1))","v":"2009-03-19"},{"$f":"IF(A931>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V931,$B$28,1,1))","v":23.47},0,0,0,{"$f":"IF(A931>$V$22,\"\",IF(Q931=1,INT(AH932*$V$6/AC931),IF(R932=1,0,AB932)))","v":679},{"$f":"IF(A931>$V$22,\"\",IF(Q931=1,$X931,0))","v":0},{"$f":"IF(A931>$V$22,\"\",IF(R931=1,$X931,0))","v":0},{"$f":"IF(A931>$V$22,\"\",IF(Q931=1,AB931*AC931,IF(R932=1,0,AE932)))","v":20403.95},{"$f":"IF(A931>$V$22,\"\",IF(R931=1,AB931*AD931,0))","v":0},{"$f":"IF(A931>$V$22,0,IF(R931=1,AF931-AE931,0))","v":0},{"$f":"IF(A931>$V$22,0,IF(A931=$V$22,$V$5,AH932-IF(Q931=1,AE931,0)+IF(R931=1,AF931,0)))","v":857.84000000000015},{"$f":"IF(A931>$V$22,0,IF(R931=1,0,AB931*X931))","v":15936.13},16793.97]
[901,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A932+$A$11,$B$28,1,1)","v":41.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A932+$A$11,$B$28,1,1)","v":42.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A932+$A$11,$B$28,1,1)","v":38.979999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A932+$A$11,$B$28,1,1)","v":40.06},38.979999999999997,43.636200000000009,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A932>$A$8,\"\",MATCH(B932,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":901},{"$f":"IF(A932>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V932,0,1,1))","v":"2009-03-18"},{"$f":"IF(A932>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V932,$B$28,1,1))","v":22.01},0,0,0,{"$f":"IF(A932>$V$22,\"\",IF(Q932=1,INT(AH933*$V$6/AC932),IF(R933=1,0,AB933)))","v":679},{"$f":"IF(A932>$V$22,\"\",IF(Q932=1,$X932,0))","v":0},{"$f":"IF(A932>$V$22,\"\",IF(R932=1,$X932,0))","v":0},{"$f":"IF(A932>$V$22,\"\",IF(Q932=1,AB932*AC932,IF(R933=1,0,AE933)))","v":20403.95},{"$f":"IF(A932>$V$22,\"\",IF(R932=1,AB932*AD932,0))","v":0},{"$f":"IF(A932>$V$22,0,IF(R932=1,AF932-AE932,0))","v":0},{"$f":"IF(A932>$V$22,0,IF(A932=$V$22,$V$5,AH933-IF(Q932=1,AE932,0)+IF(R932=1,AF932,0)))","v":857.84000000000015},{"$f":"IF(A932>$V$22,0,IF(R932=1,0,AB932*X932))","v":14944.79},15802.630000000001]
[902,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A933+$A$11,$B$28,1,1)","v":44.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A933+$A$11,$B$28,1,1)","v":44.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A933+$A$11,$B$28,1,1)","v":40.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A933+$A$11,$B$28,1,1)","v":40.799999999999997},40.74,43.622600000000013,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A933>$A$8,\"\",MATCH(B933,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":902},{"$f":"IF(A933>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V933,0,1,1))","v":"2009-03-17"},{"$f":"IF(A933>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V933,$B$28,1,1))","v":21.34},0,0,0,{"$f":"IF(A933>$V$22,\"\",IF(Q933=1,INT(AH934*$V$6/AC933),IF(R934=1,0,AB934)))","v":679},{"$f":"IF(A933>$V$22,\"\",IF(Q933=1,$X933,0))","v":0},{"$f":"IF(A933>$V$22,\"\",IF(R933=1,$X933,0))","v":0},{"$f":"IF(A933>$V$22,\"\",IF(Q933=1,AB933*AC933,IF(R934=1,0,AE934)))","v":20403.95},{"$f":"IF(A933>$V$22,\"\",IF(R933=1,AB933*AD933,0))","v":0},{"$f":"IF(A933>$V$22,0,IF(R933=1,AF933-AE933,0))","v":0},{"$f":"IF(A933>$V$22,0,IF(A933=$V$22,$V$5,AH934-IF(Q933=1,AE933,0)+IF(R933=1,AF933,0)))","v":857.84000000000015},{"$f":"IF(A933>$V$22,0,IF(R933=1,0,AB933*X933))","v":14489.86},15347.7]
[903,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A934+$A$11,$B$28,1,1)","v":42.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A934+$A$11,$B$28,1,1)","v":44.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A934+$A$11,$B$28,1,1)","v":42.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A934+$A$11,$B$28,1,1)","v":43.74},42.36,43.545400000000015,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A934>$A$8,\"\",MATCH(B934,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":903},{"$f":"IF(A934>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V934,0,1,1))","v":"2009-03-16"},{"$f":"IF(A934>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V934,$B$28,1,1))","v":21.74},0,0,0,{"$f":"IF(A934>$V$22,\"\",IF(Q934=1,INT(AH935*$V$6/AC934),IF(R935=1,0,AB935)))","v":679},{"$f":"IF(A934>$V$22,\"\",IF(Q934=1,$X934,0))","v":0},{"$f":"IF(A934>$V$22,\"\",IF(R934=1,$X934,0))","v":0},{"$f":"IF(A934>$V$22,\"\",IF(Q934=1,AB934*AC934,IF(R935=1,0,AE935)))","v":20403.95},{"$f":"IF(A934>$V$22,\"\",IF(R934=1,AB934*AD934,0))","v":0},{"$f":"IF(A934>$V$22,0,IF(R934=1,AF934-AE934,0))","v":0},{"$f":"IF(A934>$V$22,0,IF(A934=$V$22,$V$5,AH935-IF(Q934=1,AE934,0)+IF(R934=1,AF934,0)))","v":857.84000000000015},{"$f":"IF(A934>$V$22,0,IF(R934=1,0,AB934*X934))","v":14761.46},15619.3]
[904,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A935+$A$11,$B$28,1,1)","v":40.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A935+$A$11,$B$28,1,1)","v":43.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A935+$A$11,$B$28,1,1)","v":40.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A935+$A$11,$B$28,1,1)","v":42.36},40.03,43.457400000000014,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A935>$A$8,\"\",MATCH(B935,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":904},{"$f":"IF(A935>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V935,0,1,1))","v":"2009-03-13"},{"$f":"IF(A935>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V935,$B$28,1,1))","v":21.27},0,0,0,{"$f":"IF(A935>$V$22,\"\",IF(Q935=1,INT(AH936*$V$6/AC935),IF(R936=1,0,AB936)))","v":679},{"$f":"IF(A935>$V$22,\"\",IF(Q935=1,$X935,0))","v":0},{"$f":"IF(A935>$V$22,\"\",IF(R935=1,$X935,0))","v":0},{"$f":"IF(A935>$V$22,\"\",IF(Q935=1,AB935*AC935,IF(R936=1,0,AE936)))","v":20403.95},{"$f":"IF(A935>$V$22,\"\",IF(R935=1,AB935*AD935,0))","v":0},{"$f":"IF(A935>$V$22,0,IF(R935=1,AF935-AE935,0))","v":0},{"$f":"IF(A935>$V$22,0,IF(A935=$V$22,$V$5,AH936-IF(Q935=1,AE935,0)+IF(R935=1,AF935,0)))","v":857.84000000000015},{"$f":"IF(A935>$V$22,0,IF(R935=1,0,AB935*X935))","v":14442.33},{"$f":"AH935+AI935","v":15300.17}]
[905,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A936+$A$11,$B$28,1,1)","v":43.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A936+$A$11,$B$28,1,1)","v":43.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A936+$A$11,$B$28,1,1)","v":40.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A936+$A$11,$B$28,1,1)","v":41.18},40.75,43.489400000000018,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A936>$A$8,\"\",MATCH(B936,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":905},{"$f":"IF(A936>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V936,0,1,1))","v":"2009-03-12"},{"$f":"IF(A936>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V936,$B$28,1,1))","v":19.670000000000002},0,0,0,{"$f":"IF(A936>$V$22,\"\",IF(Q936=1,INT(AH937*$V$6/AC936),IF(R937=1,0,AB937)))","v":679},{"$f":"IF(A936>$V$22,\"\",IF(Q936=1,$X936,0))","v":0},{"$f":"IF(A936>$V$22,\"\",IF(R936=1,$X936,0))","v":0},{"$f":"IF(A936>$V$22,\"\",IF(Q936=1,AB936*AC936,IF(R937=1,0,AE937)))","v":20403.95},{"$f":"IF(A936>$V$22,\"\",IF(R936=1,AB936*AD936,0))","v":0},{"$f":"IF(A936>$V$22,0,IF(R936=1,AF936-AE936,0))","v":0},{"$f":"IF(A936>$V$22,0,IF(A936=$V$22,$V$5,AH937-IF(Q936=1,AE936,0)+IF(R936=1,AF936,0)))","v":857.84000000000015},{"$f":"IF(A936>$V$22,0,IF(R936=1,0,AB936*X936))","v":13355.93},14213.77]
[906,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A937+$A$11,$B$28,1,1)","v":43.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A937+$A$11,$B$28,1,1)","v":44.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A937+$A$11,$B$28,1,1)","v":42.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A937+$A$11,$B$28,1,1)","v":43.61},42.36,43.517600000000002,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A937>$A$8,\"\",MATCH(B937,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":906},{"$f":"IF(A937>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V937,0,1,1))","v":"2009-03-11"},{"$f":"IF(A937>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V937,$B$28,1,1))","v":19.809999999999999},0,0,0,{"$f":"IF(A937>$V$22,\"\",IF(Q937=1,INT(AH938*$V$6/AC937),IF(R938=1,0,AB938)))","v":679},{"$f":"IF(A937>$V$22,\"\",IF(Q937=1,$X937,0))","v":0},{"$f":"IF(A937>$V$22,\"\",IF(R937=1,$X937,0))","v":0},{"$f":"IF(A937>$V$22,\"\",IF(Q937=1,AB937*AC937,IF(R938=1,0,AE938)))","v":20403.95},{"$f":"IF(A937>$V$22,\"\",IF(R937=1,AB937*AD937,0))","v":0},{"$f":"IF(A937>$V$22,0,IF(R937=1,AF937-AE937,0))","v":0},{"$f":"IF(A937>$V$22,0,IF(A937=$V$22,$V$5,AH938-IF(Q937=1,AE937,0)+IF(R937=1,AF937,0)))","v":857.84000000000015},{"$f":"IF(A937>$V$22,0,IF(R937=1,0,AB937*X937))","v":13450.99},14308.83]
[907,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A938+$A$11,$B$28,1,1)","v":49.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A938+$A$11,$B$28,1,1)","v":49.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A938+$A$11,$B$28,1,1)","v":43.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A938+$A$11,$B$28,1,1)","v":44.37},43.88,43.528800000000004,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A938>$A$8,\"\",MATCH(B938,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":907},{"$f":"IF(A938>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V938,0,1,1))","v":"2009-03-10"},{"$f":"IF(A938>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V938,$B$28,1,1))","v":18.25},0,0,0,{"$f":"IF(A938>$V$22,\"\",IF(Q938=1,INT(AH939*$V$6/AC938),IF(R939=1,0,AB939)))","v":679},{"$f":"IF(A938>$V$22,\"\",IF(Q938=1,$X938,0))","v":0},{"$f":"IF(A938>$V$22,\"\",IF(R938=1,$X938,0))","v":0},{"$f":"IF(A938>$V$22,\"\",IF(Q938=1,AB938*AC938,IF(R939=1,0,AE939)))","v":20403.95},{"$f":"IF(A938>$V$22,\"\",IF(R938=1,AB938*AD938,0))","v":0},{"$f":"IF(A938>$V$22,0,IF(R938=1,AF938-AE938,0))","v":0},{"$f":"IF(A938>$V$22,0,IF(A938=$V$22,$V$5,AH939-IF(Q938=1,AE938,0)+IF(R938=1,AF938,0)))","v":857.84000000000015},{"$f":"IF(A938>$V$22,0,IF(R938=1,0,AB938*X938))","v":12391.75},13249.59]
[908,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A939+$A$11,$B$28,1,1)","v":49.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A939+$A$11,$B$28,1,1)","v":51.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A939+$A$11,$B$28,1,1)","v":48.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A939+$A$11,$B$28,1,1)","v":49.68},48.4,43.534200000000013,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A939>$A$8,\"\",MATCH(B939,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":908},{"$f":"IF(A939>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V939,0,1,1))","v":"2009-03-09"},{"$f":"IF(A939>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V939,$B$28,1,1))","v":17.579999999999998},0,0,0,{"$f":"IF(A939>$V$22,\"\",IF(Q939=1,INT(AH940*$V$6/AC939),IF(R940=1,0,AB940)))","v":679},{"$f":"IF(A939>$V$22,\"\",IF(Q939=1,$X939,0))","v":0},{"$f":"IF(A939>$V$22,\"\",IF(R939=1,$X939,0))","v":0},{"$f":"IF(A939>$V$22,\"\",IF(Q939=1,AB939*AC939,IF(R940=1,0,AE940)))","v":20403.95},{"$f":"IF(A939>$V$22,\"\",IF(R939=1,AB939*AD939,0))","v":0},{"$f":"IF(A939>$V$22,0,IF(R939=1,AF939-AE939,0))","v":0},{"$f":"IF(A939>$V$22,0,IF(A939=$V$22,$V$5,AH940-IF(Q939=1,AE939,0)+IF(R939=1,AF939,0)))","v":857.84000000000015},{"$f":"IF(A939>$V$22,0,IF(R939=1,0,AB939*X939))","v":11936.82},12794.66]
[909,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A940+$A$11,$B$28,1,1)","v":50.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A940+$A$11,$B$28,1,1)","v":51.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A940+$A$11,$B$28,1,1)","v":47.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A940+$A$11,$B$28,1,1)","v":49.33},47.65,43.399800000000006,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A940>$A$8,\"\",MATCH(B940,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":909},{"$f":"IF(A940>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V940,0,1,1))","v":"2009-03-06"},{"$f":"IF(A940>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V940,$B$28,1,1))","v":18.2},0,0,0,{"$f":"IF(A940>$V$22,\"\",IF(Q940=1,INT(AH941*$V$6/AC940),IF(R941=1,0,AB941)))","v":679},{"$f":"IF(A940>$V$22,\"\",IF(Q940=1,$X940,0))","v":0},{"$f":"IF(A940>$V$22,\"\",IF(R940=1,$X940,0))","v":0},{"$f":"IF(A940>$V$22,\"\",IF(Q940=1,AB940*AC940,IF(R941=1,0,AE941)))","v":20403.95},{"$f":"IF(A940>$V$22,\"\",IF(R940=1,AB940*AD940,0))","v":0},{"$f":"IF(A940>$V$22,0,IF(R940=1,AF940-AE940,0))","v":0},{"$f":"IF(A940>$V$22,0,IF(A940=$V$22,$V$5,AH941-IF(Q940=1,AE940,0)+IF(R940=1,AF940,0)))","v":857.84000000000015},{"$f":"IF(A940>$V$22,0,IF(R940=1,0,AB940*X940))","v":12357.8},13215.64]
[910,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A941+$A$11,$B$28,1,1)","v":47.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A941+$A$11,$B$28,1,1)","v":51.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A941+$A$11,$B$28,1,1)","v":46.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A941+$A$11,$B$28,1,1)","v":50.17},46.98,43.3018,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A941>$A$8,\"\",MATCH(B941,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":910},{"$f":"IF(A941>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V941,0,1,1))","v":"2009-03-05"},{"$f":"IF(A941>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V941,$B$28,1,1))","v":18.7},0,0,0,{"$f":"IF(A941>$V$22,\"\",IF(Q941=1,INT(AH942*$V$6/AC941),IF(R942=1,0,AB942)))","v":679},{"$f":"IF(A941>$V$22,\"\",IF(Q941=1,$X941,0))","v":0},{"$f":"IF(A941>$V$22,\"\",IF(R941=1,$X941,0))","v":0},{"$f":"IF(A941>$V$22,\"\",IF(Q941=1,AB941*AC941,IF(R942=1,0,AE942)))","v":20403.95},{"$f":"IF(A941>$V$22,\"\",IF(R941=1,AB941*AD941,0))","v":0},{"$f":"IF(A941>$V$22,0,IF(R941=1,AF941-AE941,0))","v":0},{"$f":"IF(A941>$V$22,0,IF(A941=$V$22,$V$5,AH942-IF(Q941=1,AE941,0)+IF(R941=1,AF941,0)))","v":857.84000000000015},{"$f":"IF(A941>$V$22,0,IF(R941=1,0,AB941*X941))","v":12697.3},13555.14]
[911,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A942+$A$11,$B$28,1,1)","v":48.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A942+$A$11,$B$28,1,1)","v":48.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A942+$A$11,$B$28,1,1)","v":45.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A942+$A$11,$B$28,1,1)","v":47.56},45.02,43.188000000000009,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A942>$A$8,\"\",MATCH(B942,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":911},{"$f":"IF(A942>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V942,0,1,1))","v":"2009-03-04"},{"$f":"IF(A942>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V942,$B$28,1,1))","v":19.23},0,0,0,{"$f":"IF(A942>$V$22,\"\",IF(Q942=1,INT(AH943*$V$6/AC942),IF(R943=1,0,AB943)))","v":679},{"$f":"IF(A942>$V$22,\"\",IF(Q942=1,$X942,0))","v":0},{"$f":"IF(A942>$V$22,\"\",IF(R942=1,$X942,0))","v":0},{"$f":"IF(A942>$V$22,\"\",IF(Q942=1,AB942*AC942,IF(R943=1,0,AE943)))","v":20403.95},{"$f":"IF(A942>$V$22,\"\",IF(R942=1,AB942*AD942,0))","v":0},{"$f":"IF(A942>$V$22,0,IF(R942=1,AF942-AE942,0))","v":0},{"$f":"IF(A942>$V$22,0,IF(A942=$V$22,$V$5,AH943-IF(Q942=1,AE942,0)+IF(R942=1,AF942,0)))","v":857.84000000000015},{"$f":"IF(A942>$V$22,0,IF(R942=1,0,AB942*X942))","v":13057.17},13915.01]
[912,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A943+$A$11,$B$28,1,1)","v":52.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A943+$A$11,$B$28,1,1)","v":52.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A943+$A$11,$B$28,1,1)","v":48.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A943+$A$11,$B$28,1,1)","v":50.93},48.5,43.17760000000002,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A943>$A$8,\"\",MATCH(B943,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":912},{"$f":"IF(A943>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V943,0,1,1))","v":"2009-03-03"},{"$f":"IF(A943>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V943,$B$28,1,1))","v":19.27},0,0,0,{"$f":"IF(A943>$V$22,\"\",IF(Q943=1,INT(AH944*$V$6/AC943),IF(R944=1,0,AB944)))","v":679},{"$f":"IF(A943>$V$22,\"\",IF(Q943=1,$X943,0))","v":0},{"$f":"IF(A943>$V$22,\"\",IF(R943=1,$X943,0))","v":0},{"$f":"IF(A943>$V$22,\"\",IF(Q943=1,AB943*AC943,IF(R944=1,0,AE944)))","v":20403.95},{"$f":"IF(A943>$V$22,\"\",IF(R943=1,AB943*AD943,0))","v":0},{"$f":"IF(A943>$V$22,0,IF(R943=1,AF943-AE943,0))","v":0},{"$f":"IF(A943>$V$22,0,IF(A943=$V$22,$V$5,AH944-IF(Q943=1,AE943,0)+IF(R943=1,AF943,0)))","v":857.84000000000015},{"$f":"IF(A943>$V$22,0,IF(R943=1,0,AB943*X943))","v":13084.33},13942.17]
[913,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A944+$A$11,$B$28,1,1)","v":49.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A944+$A$11,$B$28,1,1)","v":53.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A944+$A$11,$B$28,1,1)","v":48.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A944+$A$11,$B$28,1,1)","v":52.65},48.35,43.194800000000015,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A944>$A$8,\"\",MATCH(B944,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":913},{"$f":"IF(A944>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V944,0,1,1))","v":"2009-03-02"},{"$f":"IF(A944>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V944,$B$28,1,1))","v":20},0,0,0,{"$f":"IF(A944>$V$22,\"\",IF(Q944=1,INT(AH945*$V$6/AC944),IF(R945=1,0,AB945)))","v":679},{"$f":"IF(A944>$V$22,\"\",IF(Q944=1,$X944,0))","v":0},{"$f":"IF(A944>$V$22,\"\",IF(R944=1,$X944,0))","v":0},{"$f":"IF(A944>$V$22,\"\",IF(Q944=1,AB944*AC944,IF(R945=1,0,AE945)))","v":20403.95},{"$f":"IF(A944>$V$22,\"\",IF(R944=1,AB944*AD944,0))","v":0},{"$f":"IF(A944>$V$22,0,IF(R944=1,AF944-AE944,0))","v":0},{"$f":"IF(A944>$V$22,0,IF(A944=$V$22,$V$5,AH945-IF(Q944=1,AE944,0)+IF(R944=1,AF944,0)))","v":857.84000000000015},{"$f":"IF(A944>$V$22,0,IF(R944=1,0,AB944*X944))","v":13580},14437.84]
[914,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A945+$A$11,$B$28,1,1)","v":44.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A945+$A$11,$B$28,1,1)","v":47.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A945+$A$11,$B$28,1,1)","v":44.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A945+$A$11,$B$28,1,1)","v":46.35},44.46,43.246000000000009,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A945>$A$8,\"\",MATCH(B945,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":914},{"$f":"IF(A945>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V945,0,1,1))","v":"2009-02-27"},{"$f":"IF(A945>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V945,$B$28,1,1))","v":20.51},0,0,0,{"$f":"IF(A945>$V$22,\"\",IF(Q945=1,INT(AH946*$V$6/AC945),IF(R946=1,0,AB946)))","v":679},{"$f":"IF(A945>$V$22,\"\",IF(Q945=1,$X945,0))","v":0},{"$f":"IF(A945>$V$22,\"\",IF(R945=1,$X945,0))","v":0},{"$f":"IF(A945>$V$22,\"\",IF(Q945=1,AB945*AC945,IF(R946=1,0,AE946)))","v":20403.95},{"$f":"IF(A945>$V$22,\"\",IF(R945=1,AB945*AD945,0))","v":0},{"$f":"IF(A945>$V$22,0,IF(R945=1,AF945-AE945,0))","v":0},{"$f":"IF(A945>$V$22,0,IF(A945=$V$22,$V$5,AH946-IF(Q945=1,AE945,0)+IF(R945=1,AF945,0)))","v":857.84000000000015},{"$f":"IF(A945>$V$22,0,IF(R945=1,0,AB945*X945))","v":13926.29},14784.130000000001]
[915,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A946+$A$11,$B$28,1,1)","v":43.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A946+$A$11,$B$28,1,1)","v":45.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A946+$A$11,$B$28,1,1)","v":41.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A946+$A$11,$B$28,1,1)","v":44.66},41.91,43.470400000000012,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A946>$A$8,\"\",MATCH(B946,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":915},{"$f":"IF(A946>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V946,0,1,1))","v":"2009-02-26"},{"$f":"IF(A946>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V946,$B$28,1,1))","v":22.29},0,0,0,{"$f":"IF(A946>$V$22,\"\",IF(Q946=1,INT(AH947*$V$6/AC946),IF(R947=1,0,AB947)))","v":679},{"$f":"IF(A946>$V$22,\"\",IF(Q946=1,$X946,0))","v":0},{"$f":"IF(A946>$V$22,\"\",IF(R946=1,$X946,0))","v":0},{"$f":"IF(A946>$V$22,\"\",IF(Q946=1,AB946*AC946,IF(R947=1,0,AE947)))","v":20403.95},{"$f":"IF(A946>$V$22,\"\",IF(R946=1,AB946*AD946,0))","v":0},{"$f":"IF(A946>$V$22,0,IF(R946=1,AF946-AE946,0))","v":0},{"$f":"IF(A946>$V$22,0,IF(A946=$V$22,$V$5,AH947-IF(Q946=1,AE946,0)+IF(R946=1,AF946,0)))","v":857.84000000000015},{"$f":"IF(A946>$V$22,0,IF(R946=1,0,AB946*X946))","v":15134.91},15992.75]
[916,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A947+$A$11,$B$28,1,1)","v":45.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A947+$A$11,$B$28,1,1)","v":47.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A947+$A$11,$B$28,1,1)","v":42.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A947+$A$11,$B$28,1,1)","v":44.67},42.84,43.717400000000005,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A947>$A$8,\"\",MATCH(B947,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":916},{"$f":"IF(A947>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V947,0,1,1))","v":"2009-02-25"},{"$f":"IF(A947>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V947,$B$28,1,1))","v":22},0,0,0,{"$f":"IF(A947>$V$22,\"\",IF(Q947=1,INT(AH948*$V$6/AC947),IF(R948=1,0,AB948)))","v":679},{"$f":"IF(A947>$V$22,\"\",IF(Q947=1,$X947,0))","v":0},{"$f":"IF(A947>$V$22,\"\",IF(R947=1,$X947,0))","v":0},{"$f":"IF(A947>$V$22,\"\",IF(Q947=1,AB947*AC947,IF(R948=1,0,AE948)))","v":20403.95},{"$f":"IF(A947>$V$22,\"\",IF(R947=1,AB947*AD947,0))","v":0},{"$f":"IF(A947>$V$22,0,IF(R947=1,AF947-AE947,0))","v":0},{"$f":"IF(A947>$V$22,0,IF(A947=$V$22,$V$5,AH948-IF(Q947=1,AE947,0)+IF(R947=1,AF947,0)))","v":857.84000000000015},{"$f":"IF(A947>$V$22,0,IF(R947=1,0,AB947*X947))","v":14938},15795.84]
[917,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A948+$A$11,$B$28,1,1)","v":52.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A948+$A$11,$B$28,1,1)","v":52.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A948+$A$11,$B$28,1,1)","v":44.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A948+$A$11,$B$28,1,1)","v":45.49},44.28,43.919400000000017,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A948>$A$8,\"\",MATCH(B948,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":917},{"$f":"IF(A948>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V948,0,1,1))","v":"2009-02-24"},{"$f":"IF(A948>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V948,$B$28,1,1))","v":21.17},0,0,0,{"$f":"IF(A948>$V$22,\"\",IF(Q948=1,INT(AH949*$V$6/AC948),IF(R949=1,0,AB949)))","v":679},{"$f":"IF(A948>$V$22,\"\",IF(Q948=1,$X948,0))","v":0},{"$f":"IF(A948>$V$22,\"\",IF(R948=1,$X948,0))","v":0},{"$f":"IF(A948>$V$22,\"\",IF(Q948=1,AB948*AC948,IF(R949=1,0,AE949)))","v":20403.95},{"$f":"IF(A948>$V$22,\"\",IF(R948=1,AB948*AD948,0))","v":0},{"$f":"IF(A948>$V$22,0,IF(R948=1,AF948-AE948,0))","v":0},{"$f":"IF(A948>$V$22,0,IF(A948=$V$22,$V$5,AH949-IF(Q948=1,AE948,0)+IF(R948=1,AF948,0)))","v":857.84000000000015},{"$f":"IF(A948>$V$22,0,IF(R948=1,0,AB948*X948))","v":14374.43},15232.27]
[918,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A949+$A$11,$B$28,1,1)","v":49.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A949+$A$11,$B$28,1,1)","v":53.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A949+$A$11,$B$28,1,1)","v":48.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A949+$A$11,$B$28,1,1)","v":52.62},48.97,44.109600000000007,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A949>$A$8,\"\",MATCH(B949,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":918},{"$f":"IF(A949>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V949,0,1,1))","v":"2009-02-23"},{"$f":"IF(A949>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V949,$B$28,1,1))","v":22.8},0,0,0,{"$f":"IF(A949>$V$22,\"\",IF(Q949=1,INT(AH950*$V$6/AC949),IF(R950=1,0,AB950)))","v":679},{"$f":"IF(A949>$V$22,\"\",IF(Q949=1,$X949,0))","v":0},{"$f":"IF(A949>$V$22,\"\",IF(R949=1,$X949,0))","v":0},{"$f":"IF(A949>$V$22,\"\",IF(Q949=1,AB949*AC949,IF(R950=1,0,AE950)))","v":20403.95},{"$f":"IF(A949>$V$22,\"\",IF(R949=1,AB949*AD949,0))","v":0},{"$f":"IF(A949>$V$22,0,IF(R949=1,AF949-AE949,0))","v":0},{"$f":"IF(A949>$V$22,0,IF(A949=$V$22,$V$5,AH950-IF(Q949=1,AE949,0)+IF(R949=1,AF949,0)))","v":857.84000000000015},{"$f":"IF(A949>$V$22,0,IF(R949=1,0,AB949*X949))","v":15481.2},16339.04]
[919,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A950+$A$11,$B$28,1,1)","v":47.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A950+$A$11,$B$28,1,1)","v":52.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A950+$A$11,$B$28,1,1)","v":42.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A950+$A$11,$B$28,1,1)","v":49.3},42.02,44.257600000000011,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A950>$A$8,\"\",MATCH(B950,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":919},{"$f":"IF(A950>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V950,0,1,1))","v":"2009-02-20"},{"$f":"IF(A950>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V950,$B$28,1,1))","v":22.23},0,0,0,{"$f":"IF(A950>$V$22,\"\",IF(Q950=1,INT(AH951*$V$6/AC950),IF(R951=1,0,AB951)))","v":679},{"$f":"IF(A950>$V$22,\"\",IF(Q950=1,$X950,0))","v":0},{"$f":"IF(A950>$V$22,\"\",IF(R950=1,$X950,0))","v":0},{"$f":"IF(A950>$V$22,\"\",IF(Q950=1,AB950*AC950,IF(R951=1,0,AE951)))","v":20403.95},{"$f":"IF(A950>$V$22,\"\",IF(R950=1,AB950*AD950,0))","v":0},{"$f":"IF(A950>$V$22,0,IF(R950=1,AF950-AE950,0))","v":0},{"$f":"IF(A950>$V$22,0,IF(A950=$V$22,$V$5,AH951-IF(Q950=1,AE950,0)+IF(R950=1,AF950,0)))","v":857.84000000000015},{"$f":"IF(A950>$V$22,0,IF(R950=1,0,AB950*X950))","v":15094.17},15952.01]
[920,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A951+$A$11,$B$28,1,1)","v":48.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A951+$A$11,$B$28,1,1)","v":48.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A951+$A$11,$B$28,1,1)","v":44.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A951+$A$11,$B$28,1,1)","v":47.08},44.81,44.5642,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A951>$A$8,\"\",MATCH(B951,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":920},{"$f":"IF(A951>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V951,0,1,1))","v":"2009-02-19"},{"$f":"IF(A951>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V951,$B$28,1,1))","v":23.96},0,0,0,{"$f":"IF(A951>$V$22,\"\",IF(Q951=1,INT(AH952*$V$6/AC951),IF(R952=1,0,AB952)))","v":679},{"$f":"IF(A951>$V$22,\"\",IF(Q951=1,$X951,0))","v":0},{"$f":"IF(A951>$V$22,\"\",IF(R951=1,$X951,0))","v":0},{"$f":"IF(A951>$V$22,\"\",IF(Q951=1,AB951*AC951,IF(R952=1,0,AE952)))","v":20403.95},{"$f":"IF(A951>$V$22,\"\",IF(R951=1,AB951*AD951,0))","v":0},{"$f":"IF(A951>$V$22,0,IF(R951=1,AF951-AE951,0))","v":0},{"$f":"IF(A951>$V$22,0,IF(A951=$V$22,$V$5,AH952-IF(Q951=1,AE951,0)+IF(R951=1,AF951,0)))","v":857.84000000000015},{"$f":"IF(A951>$V$22,0,IF(R951=1,0,AB951*X951))","v":16268.84},17126.68]
[921,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A952+$A$11,$B$28,1,1)","v":48.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A952+$A$11,$B$28,1,1)","v":50.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A952+$A$11,$B$28,1,1)","v":46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A952+$A$11,$B$28,1,1)","v":48.46},46,44.853200000000008,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A952>$A$8,\"\",MATCH(B952,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":921},{"$f":"IF(A952>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V952,0,1,1))","v":"2009-02-18"},{"$f":"IF(A952>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V952,$B$28,1,1))","v":23.87},0,0,0,{"$f":"IF(A952>$V$22,\"\",IF(Q952=1,INT(AH953*$V$6/AC952),IF(R953=1,0,AB953)))","v":679},{"$f":"IF(A952>$V$22,\"\",IF(Q952=1,$X952,0))","v":0},{"$f":"IF(A952>$V$22,\"\",IF(R952=1,$X952,0))","v":0},{"$f":"IF(A952>$V$22,\"\",IF(Q952=1,AB952*AC952,IF(R953=1,0,AE953)))","v":20403.95},{"$f":"IF(A952>$V$22,\"\",IF(R952=1,AB952*AD952,0))","v":0},{"$f":"IF(A952>$V$22,0,IF(R952=1,AF952-AE952,0))","v":0},{"$f":"IF(A952>$V$22,0,IF(A952=$V$22,$V$5,AH953-IF(Q952=1,AE952,0)+IF(R952=1,AF952,0)))","v":857.84000000000015},{"$f":"IF(A952>$V$22,0,IF(R952=1,0,AB952*X952))","v":16207.730000000001},17065.57]
[922,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A953+$A$11,$B$28,1,1)","v":48.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A953+$A$11,$B$28,1,1)","v":51.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A953+$A$11,$B$28,1,1)","v":46.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A953+$A$11,$B$28,1,1)","v":48.66},46.96,45.137400000000007,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A953>$A$8,\"\",MATCH(B953,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":922},{"$f":"IF(A953>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V953,0,1,1))","v":"2009-02-17"},{"$f":"IF(A953>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V953,$B$28,1,1))","v":24.08},0,0,0,{"$f":"IF(A953>$V$22,\"\",IF(Q953=1,INT(AH954*$V$6/AC953),IF(R954=1,0,AB954)))","v":679},{"$f":"IF(A953>$V$22,\"\",IF(Q953=1,$X953,0))","v":0},{"$f":"IF(A953>$V$22,\"\",IF(R953=1,$X953,0))","v":0},{"$f":"IF(A953>$V$22,\"\",IF(Q953=1,AB953*AC953,IF(R954=1,0,AE954)))","v":20403.95},{"$f":"IF(A953>$V$22,\"\",IF(R953=1,AB953*AD953,0))","v":0},{"$f":"IF(A953>$V$22,0,IF(R953=1,AF953-AE953,0))","v":0},{"$f":"IF(A953>$V$22,0,IF(A953=$V$22,$V$5,AH954-IF(Q953=1,AE953,0)+IF(R953=1,AF953,0)))","v":857.84000000000015},{"$f":"IF(A953>$V$22,0,IF(R953=1,0,AB953*X953))","v":16350.32},17208.16]
[923,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A954+$A$11,$B$28,1,1)","v":41.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A954+$A$11,$B$28,1,1)","v":43.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A954+$A$11,$B$28,1,1)","v":40.729999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A954+$A$11,$B$28,1,1)","v":42.93},40.729999999999997,45.401800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A954>$A$8,\"\",MATCH(B954,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":923},{"$f":"IF(A954>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V954,0,1,1))","v":"2009-02-13"},{"$f":"IF(A954>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V954,$B$28,1,1))","v":25.97},0,0,0,{"$f":"IF(A954>$V$22,\"\",IF(Q954=1,INT(AH955*$V$6/AC954),IF(R955=1,0,AB955)))","v":679},{"$f":"IF(A954>$V$22,\"\",IF(Q954=1,$X954,0))","v":0},{"$f":"IF(A954>$V$22,\"\",IF(R954=1,$X954,0))","v":0},{"$f":"IF(A954>$V$22,\"\",IF(Q954=1,AB954*AC954,IF(R955=1,0,AE955)))","v":20403.95},{"$f":"IF(A954>$V$22,\"\",IF(R954=1,AB954*AD954,0))","v":0},{"$f":"IF(A954>$V$22,0,IF(R954=1,AF954-AE954,0))","v":0},{"$f":"IF(A954>$V$22,0,IF(A954=$V$22,$V$5,AH955-IF(Q954=1,AE954,0)+IF(R954=1,AF954,0)))","v":857.84000000000015},{"$f":"IF(A954>$V$22,0,IF(R954=1,0,AB954*X954))","v":17633.63},18491.47]
[924,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A955+$A$11,$B$28,1,1)","v":44.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A955+$A$11,$B$28,1,1)","v":48.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A955+$A$11,$B$28,1,1)","v":41.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A955+$A$11,$B$28,1,1)","v":41.25},41.21,45.833400000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A955>$A$8,\"\",MATCH(B955,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":924},{"$f":"IF(A955>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V955,0,1,1))","v":"2009-02-12"},{"$f":"IF(A955>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V955,$B$28,1,1))","v":25.32},0,0,0,{"$f":"IF(A955>$V$22,\"\",IF(Q955=1,INT(AH956*$V$6/AC955),IF(R956=1,0,AB956)))","v":679},{"$f":"IF(A955>$V$22,\"\",IF(Q955=1,$X955,0))","v":0},{"$f":"IF(A955>$V$22,\"\",IF(R955=1,$X955,0))","v":0},{"$f":"IF(A955>$V$22,\"\",IF(Q955=1,AB955*AC955,IF(R956=1,0,AE956)))","v":20403.95},{"$f":"IF(A955>$V$22,\"\",IF(R955=1,AB955*AD955,0))","v":0},{"$f":"IF(A955>$V$22,0,IF(R955=1,AF955-AE955,0))","v":0},{"$f":"IF(A955>$V$22,0,IF(A955=$V$22,$V$5,AH956-IF(Q955=1,AE955,0)+IF(R955=1,AF955,0)))","v":857.84000000000015},{"$f":"IF(A955>$V$22,0,IF(R955=1,0,AB955*X955))","v":17192.28},18050.12]
[925,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A956+$A$11,$B$28,1,1)","v":46.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A956+$A$11,$B$28,1,1)","v":46.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A956+$A$11,$B$28,1,1)","v":44.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A956+$A$11,$B$28,1,1)","v":44.53},44.5,46.2164,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A956>$A$8,\"\",MATCH(B956,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":925},{"$f":"IF(A956>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V956,0,1,1))","v":"2009-02-11"},{"$f":"IF(A956>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V956,$B$28,1,1))","v":26.08},0,0,0,{"$f":"IF(A956>$V$22,\"\",IF(Q956=1,INT(AH957*$V$6/AC956),IF(R957=1,0,AB957)))","v":679},{"$f":"IF(A956>$V$22,\"\",IF(Q956=1,$X956,0))","v":0},{"$f":"IF(A956>$V$22,\"\",IF(R956=1,$X956,0))","v":0},{"$f":"IF(A956>$V$22,\"\",IF(Q956=1,AB956*AC956,IF(R957=1,0,AE957)))","v":20403.95},{"$f":"IF(A956>$V$22,\"\",IF(R956=1,AB956*AD956,0))","v":0},{"$f":"IF(A956>$V$22,0,IF(R956=1,AF956-AE956,0))","v":0},{"$f":"IF(A956>$V$22,0,IF(A956=$V$22,$V$5,AH957-IF(Q956=1,AE956,0)+IF(R956=1,AF956,0)))","v":857.84000000000015},{"$f":"IF(A956>$V$22,0,IF(R956=1,0,AB956*X956))","v":17708.32},18566.16]
[926,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A957+$A$11,$B$28,1,1)","v":45.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A957+$A$11,$B$28,1,1)","v":48.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A957+$A$11,$B$28,1,1)","v":44.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A957+$A$11,$B$28,1,1)","v":46.67},44.18,46.336399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A957>$A$8,\"\",MATCH(B957,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":926},{"$f":"IF(A957>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V957,0,1,1))","v":"2009-02-10"},{"$f":"IF(A957>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V957,$B$28,1,1))","v":27.9},0,0,0,{"$f":"IF(A957>$V$22,\"\",IF(Q957=1,INT(AH958*$V$6/AC957),IF(R958=1,0,AB958)))","v":679},{"$f":"IF(A957>$V$22,\"\",IF(Q957=1,$X957,0))","v":0},{"$f":"IF(A957>$V$22,\"\",IF(R957=1,$X957,0))","v":0},{"$f":"IF(A957>$V$22,\"\",IF(Q957=1,AB957*AC957,IF(R958=1,0,AE958)))","v":20403.95},{"$f":"IF(A957>$V$22,\"\",IF(R957=1,AB957*AD957,0))","v":0},{"$f":"IF(A957>$V$22,0,IF(R957=1,AF957-AE957,0))","v":0},{"$f":"IF(A957>$V$22,0,IF(A957=$V$22,$V$5,AH958-IF(Q957=1,AE957,0)+IF(R957=1,AF957,0)))","v":857.84000000000015},{"$f":"IF(A957>$V$22,0,IF(R957=1,0,AB957*X957))","v":18944.099999999999},19801.939999999999]
[927,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A958+$A$11,$B$28,1,1)","v":45.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A958+$A$11,$B$28,1,1)","v":45.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A958+$A$11,$B$28,1,1)","v":43.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A958+$A$11,$B$28,1,1)","v":43.64},43.04,46.545200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A958>$A$8,\"\",MATCH(B958,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":927},{"$f":"IF(A958>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V958,0,1,1))","v":"2009-02-09"},{"$f":"IF(A958>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V958,$B$28,1,1))","v":28.28},0,0,0,{"$f":"IF(A958>$V$22,\"\",IF(Q958=1,INT(AH959*$V$6/AC958),IF(R959=1,0,AB959)))","v":679},{"$f":"IF(A958>$V$22,\"\",IF(Q958=1,$X958,0))","v":0},{"$f":"IF(A958>$V$22,\"\",IF(R958=1,$X958,0))","v":0},{"$f":"IF(A958>$V$22,\"\",IF(Q958=1,AB958*AC958,IF(R959=1,0,AE959)))","v":20403.95},{"$f":"IF(A958>$V$22,\"\",IF(R958=1,AB958*AD958,0))","v":0},{"$f":"IF(A958>$V$22,0,IF(R958=1,AF958-AE958,0))","v":0},{"$f":"IF(A958>$V$22,0,IF(A958=$V$22,$V$5,AH959-IF(Q958=1,AE958,0)+IF(R958=1,AF958,0)))","v":857.84000000000015},{"$f":"IF(A958>$V$22,0,IF(R958=1,0,AB958*X958))","v":19202.12},20059.96]
[928,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A959+$A$11,$B$28,1,1)","v":43.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A959+$A$11,$B$28,1,1)","v":43.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A959+$A$11,$B$28,1,1)","v":41.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A959+$A$11,$B$28,1,1)","v":43.37},41.2,46.889400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A959>$A$8,\"\",MATCH(B959,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":928},{"$f":"IF(A959>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V959,0,1,1))","v":"2009-02-06"},{"$f":"IF(A959>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V959,$B$28,1,1))","v":26.99},0,0,0,{"$f":"IF(A959>$V$22,\"\",IF(Q959=1,INT(AH960*$V$6/AC959),IF(R960=1,0,AB960)))","v":679},{"$f":"IF(A959>$V$22,\"\",IF(Q959=1,$X959,0))","v":0},{"$f":"IF(A959>$V$22,\"\",IF(R959=1,$X959,0))","v":0},{"$f":"IF(A959>$V$22,\"\",IF(Q959=1,AB959*AC959,IF(R960=1,0,AE960)))","v":20403.95},{"$f":"IF(A959>$V$22,\"\",IF(R959=1,AB959*AD959,0))","v":0},{"$f":"IF(A959>$V$22,0,IF(R959=1,AF959-AE959,0))","v":0},{"$f":"IF(A959>$V$22,0,IF(A959=$V$22,$V$5,AH960-IF(Q959=1,AE959,0)+IF(R959=1,AF959,0)))","v":857.84000000000015},{"$f":"IF(A959>$V$22,0,IF(R959=1,0,AB959*X959))","v":18326.21},19184.05]
[929,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A960+$A$11,$B$28,1,1)","v":43.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A960+$A$11,$B$28,1,1)","v":46.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A960+$A$11,$B$28,1,1)","v":42.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A960+$A$11,$B$28,1,1)","v":43.73},42.32,47.301600000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A960>$A$8,\"\",MATCH(B960,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":929},{"$f":"IF(A960>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V960,0,1,1))","v":"2009-02-05"},{"$f":"IF(A960>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V960,$B$28,1,1))","v":25.95},0,0,0,{"$f":"IF(A960>$V$22,\"\",IF(Q960=1,INT(AH961*$V$6/AC960),IF(R961=1,0,AB961)))","v":679},{"$f":"IF(A960>$V$22,\"\",IF(Q960=1,$X960,0))","v":0},{"$f":"IF(A960>$V$22,\"\",IF(R960=1,$X960,0))","v":0},{"$f":"IF(A960>$V$22,\"\",IF(Q960=1,AB960*AC960,IF(R961=1,0,AE961)))","v":20403.95},{"$f":"IF(A960>$V$22,\"\",IF(R960=1,AB960*AD960,0))","v":0},{"$f":"IF(A960>$V$22,0,IF(R960=1,AF960-AE960,0))","v":0},{"$f":"IF(A960>$V$22,0,IF(A960=$V$22,$V$5,AH961-IF(Q960=1,AE960,0)+IF(R960=1,AF960,0)))","v":857.84000000000015},{"$f":"IF(A960>$V$22,0,IF(R960=1,0,AB960*X960))","v":17620.05},18477.89]
[930,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A961+$A$11,$B$28,1,1)","v":43.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A961+$A$11,$B$28,1,1)","v":44.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A961+$A$11,$B$28,1,1)","v":41.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A961+$A$11,$B$28,1,1)","v":43.85},41.39,47.887799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A961>$A$8,\"\",MATCH(B961,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":930},{"$f":"IF(A961>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V961,0,1,1))","v":"2009-02-04"},{"$f":"IF(A961>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V961,$B$28,1,1))","v":26.89},0,0,0,{"$f":"IF(A961>$V$22,\"\",IF(Q961=1,INT(AH962*$V$6/AC961),IF(R962=1,0,AB962)))","v":679},{"$f":"IF(A961>$V$22,\"\",IF(Q961=1,$X961,0))","v":0},{"$f":"IF(A961>$V$22,\"\",IF(R961=1,$X961,0))","v":0},{"$f":"IF(A961>$V$22,\"\",IF(Q961=1,AB961*AC961,IF(R962=1,0,AE962)))","v":20403.95},{"$f":"IF(A961>$V$22,\"\",IF(R961=1,AB961*AD961,0))","v":0},{"$f":"IF(A961>$V$22,0,IF(R961=1,AF961-AE961,0))","v":0},{"$f":"IF(A961>$V$22,0,IF(A961=$V$22,$V$5,AH962-IF(Q961=1,AE961,0)+IF(R961=1,AF961,0)))","v":857.84000000000015},{"$f":"IF(A961>$V$22,0,IF(R961=1,0,AB961*X961))","v":18258.310000000001},19116.150000000001]
[931,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A962+$A$11,$B$28,1,1)","v":45.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A962+$A$11,$B$28,1,1)","v":45.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A962+$A$11,$B$28,1,1)","v":42.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A962+$A$11,$B$28,1,1)","v":43.06},42.43,48.515200000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A962>$A$8,\"\",MATCH(B962,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":931},{"$f":"IF(A962>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V962,0,1,1))","v":"2009-02-03"},{"$f":"IF(A962>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V962,$B$28,1,1))","v":26.29},0,0,0,{"$f":"IF(A962>$V$22,\"\",IF(Q962=1,INT(AH963*$V$6/AC962),IF(R963=1,0,AB963)))","v":679},{"$f":"IF(A962>$V$22,\"\",IF(Q962=1,$X962,0))","v":0},{"$f":"IF(A962>$V$22,\"\",IF(R962=1,$X962,0))","v":0},{"$f":"IF(A962>$V$22,\"\",IF(Q962=1,AB962*AC962,IF(R963=1,0,AE963)))","v":20403.95},{"$f":"IF(A962>$V$22,\"\",IF(R962=1,AB962*AD962,0))","v":0},{"$f":"IF(A962>$V$22,0,IF(R962=1,AF962-AE962,0))","v":0},{"$f":"IF(A962>$V$22,0,IF(A962=$V$22,$V$5,AH963-IF(Q962=1,AE962,0)+IF(R962=1,AF962,0)))","v":857.84000000000015},{"$f":"IF(A962>$V$22,0,IF(R962=1,0,AB962*X962))","v":17850.91},18708.75]
[932,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A963+$A$11,$B$28,1,1)","v":49.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A963+$A$11,$B$28,1,1)","v":49.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A963+$A$11,$B$28,1,1)","v":45.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A963+$A$11,$B$28,1,1)","v":45.52},45.26,49.013400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A963>$A$8,\"\",MATCH(B963,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":932},{"$f":"IF(A963>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V963,0,1,1))","v":"2009-02-02"},{"$f":"IF(A963>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V963,$B$28,1,1))","v":25.87},0,0,0,{"$f":"IF(A963>$V$22,\"\",IF(Q963=1,INT(AH964*$V$6/AC963),IF(R964=1,0,AB964)))","v":679},{"$f":"IF(A963>$V$22,\"\",IF(Q963=1,$X963,0))","v":0},{"$f":"IF(A963>$V$22,\"\",IF(R963=1,$X963,0))","v":0},{"$f":"IF(A963>$V$22,\"\",IF(Q963=1,AB963*AC963,IF(R964=1,0,AE964)))","v":20403.95},{"$f":"IF(A963>$V$22,\"\",IF(R963=1,AB963*AD963,0))","v":0},{"$f":"IF(A963>$V$22,0,IF(R963=1,AF963-AE963,0))","v":0},{"$f":"IF(A963>$V$22,0,IF(A963=$V$22,$V$5,AH964-IF(Q963=1,AE963,0)+IF(R963=1,AF963,0)))","v":857.84000000000015},{"$f":"IF(A963>$V$22,0,IF(R963=1,0,AB963*X963))","v":17565.73},18423.57]
[933,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A964+$A$11,$B$28,1,1)","v":42.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A964+$A$11,$B$28,1,1)","v":45.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A964+$A$11,$B$28,1,1)","v":42.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A964+$A$11,$B$28,1,1)","v":44.84},42.09,49.451800000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A964>$A$8,\"\",MATCH(B964,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":933},{"$f":"IF(A964>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V964,0,1,1))","v":"2009-01-30"},{"$f":"IF(A964>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V964,$B$28,1,1))","v":27.68},0,0,0,{"$f":"IF(A964>$V$22,\"\",IF(Q964=1,INT(AH965*$V$6/AC964),IF(R965=1,0,AB965)))","v":679},{"$f":"IF(A964>$V$22,\"\",IF(Q964=1,$X964,0))","v":0},{"$f":"IF(A964>$V$22,\"\",IF(R964=1,$X964,0))","v":0},{"$f":"IF(A964>$V$22,\"\",IF(Q964=1,AB964*AC964,IF(R965=1,0,AE965)))","v":20403.95},{"$f":"IF(A964>$V$22,\"\",IF(R964=1,AB964*AD964,0))","v":0},{"$f":"IF(A964>$V$22,0,IF(R964=1,AF964-AE964,0))","v":0},{"$f":"IF(A964>$V$22,0,IF(A964=$V$22,$V$5,AH965-IF(Q964=1,AE964,0)+IF(R964=1,AF964,0)))","v":857.84000000000015},{"$f":"IF(A964>$V$22,0,IF(R964=1,0,AB964*X964))","v":18794.72},19652.560000000001]
[934,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A965+$A$11,$B$28,1,1)","v":41.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A965+$A$11,$B$28,1,1)","v":43.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A965+$A$11,$B$28,1,1)","v":41.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A965+$A$11,$B$28,1,1)","v":42.63},41.12,49.911999999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A965>$A$8,\"\",MATCH(B965,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":934},{"$f":"IF(A965>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V965,0,1,1))","v":"2009-01-29"},{"$f":"IF(A965>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V965,$B$28,1,1))","v":28.15},0,0,0,{"$f":"IF(A965>$V$22,\"\",IF(Q965=1,INT(AH966*$V$6/AC965),IF(R966=1,0,AB966)))","v":679},{"$f":"IF(A965>$V$22,\"\",IF(Q965=1,$X965,0))","v":0},{"$f":"IF(A965>$V$22,\"\",IF(R965=1,$X965,0))","v":0},{"$f":"IF(A965>$V$22,\"\",IF(Q965=1,AB965*AC965,IF(R966=1,0,AE966)))","v":20403.95},{"$f":"IF(A965>$V$22,\"\",IF(R965=1,AB965*AD965,0))","v":0},{"$f":"IF(A965>$V$22,0,IF(R965=1,AF965-AE965,0))","v":0},{"$f":"IF(A965>$V$22,0,IF(A965=$V$22,$V$5,AH966-IF(Q965=1,AE965,0)+IF(R965=1,AF965,0)))","v":857.84000000000015},{"$f":"IF(A965>$V$22,0,IF(R965=1,0,AB965*X965))","v":19113.849999999999},19971.689999999999]
[935,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A966+$A$11,$B$28,1,1)","v":42.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A966+$A$11,$B$28,1,1)","v":42.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A966+$A$11,$B$28,1,1)","v":33.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A966+$A$11,$B$28,1,1)","v":39.659999999999997},33.76,50.28459999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A966>$A$8,\"\",MATCH(B966,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":935},{"$f":"IF(A966>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V966,0,1,1))","v":"2009-01-28"},{"$f":"IF(A966>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V966,$B$28,1,1))","v":28.49},0,0,0,{"$f":"IF(A966>$V$22,\"\",IF(Q966=1,INT(AH967*$V$6/AC966),IF(R967=1,0,AB967)))","v":679},{"$f":"IF(A966>$V$22,\"\",IF(Q966=1,$X966,0))","v":0},{"$f":"IF(A966>$V$22,\"\",IF(R966=1,$X966,0))","v":0},{"$f":"IF(A966>$V$22,\"\",IF(Q966=1,AB966*AC966,IF(R967=1,0,AE967)))","v":20403.95},{"$f":"IF(A966>$V$22,\"\",IF(R966=1,AB966*AD966,0))","v":0},{"$f":"IF(A966>$V$22,0,IF(R966=1,AF966-AE966,0))","v":0},{"$f":"IF(A966>$V$22,0,IF(A966=$V$22,$V$5,AH967-IF(Q966=1,AE966,0)+IF(R966=1,AF966,0)))","v":857.84000000000015},{"$f":"IF(A966>$V$22,0,IF(R966=1,0,AB966*X966))","v":19344.71},20202.55]
[936,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A967+$A$11,$B$28,1,1)","v":45.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A967+$A$11,$B$28,1,1)","v":45.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A967+$A$11,$B$28,1,1)","v":42.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A967+$A$11,$B$28,1,1)","v":42.25},42.2,50.782599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A967>$A$8,\"\",MATCH(B967,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":936},{"$f":"IF(A967>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V967,0,1,1))","v":"2009-01-27"},{"$f":"IF(A967>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V967,$B$28,1,1))","v":27.48},0,0,0,{"$f":"IF(A967>$V$22,\"\",IF(Q967=1,INT(AH968*$V$6/AC967),IF(R968=1,0,AB968)))","v":679},{"$f":"IF(A967>$V$22,\"\",IF(Q967=1,$X967,0))","v":0},{"$f":"IF(A967>$V$22,\"\",IF(R967=1,$X967,0))","v":0},{"$f":"IF(A967>$V$22,\"\",IF(Q967=1,AB967*AC967,IF(R968=1,0,AE968)))","v":20403.95},{"$f":"IF(A967>$V$22,\"\",IF(R967=1,AB967*AD967,0))","v":0},{"$f":"IF(A967>$V$22,0,IF(R967=1,AF967-AE967,0))","v":0},{"$f":"IF(A967>$V$22,0,IF(A967=$V$22,$V$5,AH968-IF(Q967=1,AE967,0)+IF(R967=1,AF967,0)))","v":857.84000000000015},{"$f":"IF(A967>$V$22,0,IF(R967=1,0,AB967*X967))","v":18658.920000000002},19516.760000000002]
[937,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A968+$A$11,$B$28,1,1)","v":47.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A968+$A$11,$B$28,1,1)","v":47.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A968+$A$11,$B$28,1,1)","v":44.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A968+$A$11,$B$28,1,1)","v":45.69},44.29,51.16899999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A968>$A$8,\"\",MATCH(B968,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":937},{"$f":"IF(A968>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V968,0,1,1))","v":"2009-01-26"},{"$f":"IF(A968>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V968,$B$28,1,1))","v":27.06},0,0,0,{"$f":"IF(A968>$V$22,\"\",IF(Q968=1,INT(AH969*$V$6/AC968),IF(R969=1,0,AB969)))","v":679},{"$f":"IF(A968>$V$22,\"\",IF(Q968=1,$X968,0))","v":0},{"$f":"IF(A968>$V$22,\"\",IF(R968=1,$X968,0))","v":0},{"$f":"IF(A968>$V$22,\"\",IF(Q968=1,AB968*AC968,IF(R969=1,0,AE969)))","v":20403.95},{"$f":"IF(A968>$V$22,\"\",IF(R968=1,AB968*AD968,0))","v":0},{"$f":"IF(A968>$V$22,0,IF(R968=1,AF968-AE968,0))","v":0},{"$f":"IF(A968>$V$22,0,IF(A968=$V$22,$V$5,AH969-IF(Q968=1,AE968,0)+IF(R968=1,AF968,0)))","v":857.84000000000015},{"$f":"IF(A968>$V$22,0,IF(R968=1,0,AB968*X968))","v":18373.739999999998},19231.579999999998]
[938,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A969+$A$11,$B$28,1,1)","v":50.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A969+$A$11,$B$28,1,1)","v":51.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A969+$A$11,$B$28,1,1)","v":46.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A969+$A$11,$B$28,1,1)","v":47.27},46.43,51.454799999999985,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A969>$A$8,\"\",MATCH(B969,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":938},{"$f":"IF(A969>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V969,0,1,1))","v":"2009-01-23"},{"$f":"IF(A969>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V969,$B$28,1,1))","v":26.05},0,0,0,{"$f":"IF(A969>$V$22,\"\",IF(Q969=1,INT(AH970*$V$6/AC969),IF(R970=1,0,AB970)))","v":679},{"$f":"IF(A969>$V$22,\"\",IF(Q969=1,$X969,0))","v":0},{"$f":"IF(A969>$V$22,\"\",IF(R969=1,$X969,0))","v":0},{"$f":"IF(A969>$V$22,\"\",IF(Q969=1,AB969*AC969,IF(R970=1,0,AE970)))","v":20403.95},{"$f":"IF(A969>$V$22,\"\",IF(R969=1,AB969*AD969,0))","v":0},{"$f":"IF(A969>$V$22,0,IF(R969=1,AF969-AE969,0))","v":0},{"$f":"IF(A969>$V$22,0,IF(A969=$V$22,$V$5,AH970-IF(Q969=1,AE969,0)+IF(R969=1,AF969,0)))","v":857.84000000000015},{"$f":"IF(A969>$V$22,0,IF(R969=1,0,AB969*X969))","v":17687.95},18545.79]
[939,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A970+$A$11,$B$28,1,1)","v":50.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A970+$A$11,$B$28,1,1)","v":51.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A970+$A$11,$B$28,1,1)","v":46.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A970+$A$11,$B$28,1,1)","v":47.29},46.51,51.618799999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A970>$A$8,\"\",MATCH(B970,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":939},{"$f":"IF(A970>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V970,0,1,1))","v":"2009-01-22"},{"$f":"IF(A970>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V970,$B$28,1,1))","v":27.06},0,0,0,{"$f":"IF(A970>$V$22,\"\",IF(Q970=1,INT(AH971*$V$6/AC970),IF(R971=1,0,AB971)))","v":679},{"$f":"IF(A970>$V$22,\"\",IF(Q970=1,$X970,0))","v":0},{"$f":"IF(A970>$V$22,\"\",IF(R970=1,$X970,0))","v":0},{"$f":"IF(A970>$V$22,\"\",IF(Q970=1,AB970*AC970,IF(R971=1,0,AE971)))","v":20403.95},{"$f":"IF(A970>$V$22,\"\",IF(R970=1,AB970*AD970,0))","v":0},{"$f":"IF(A970>$V$22,0,IF(R970=1,AF970-AE970,0))","v":0},{"$f":"IF(A970>$V$22,0,IF(A970=$V$22,$V$5,AH971-IF(Q970=1,AE970,0)+IF(R970=1,AF970,0)))","v":857.84000000000015},{"$f":"IF(A970>$V$22,0,IF(R970=1,0,AB970*X970))","v":18373.739999999998},19231.579999999998]
[940,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A971+$A$11,$B$28,1,1)","v":51.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A971+$A$11,$B$28,1,1)","v":54.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A971+$A$11,$B$28,1,1)","v":46.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A971+$A$11,$B$28,1,1)","v":46.42},46.15,51.809199999999983,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A971>$A$8,\"\",MATCH(B971,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":940},{"$f":"IF(A971>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V971,0,1,1))","v":"2009-01-21"},{"$f":"IF(A971>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V971,$B$28,1,1))","v":27},0,0,0,{"$f":"IF(A971>$V$22,\"\",IF(Q971=1,INT(AH972*$V$6/AC971),IF(R972=1,0,AB972)))","v":679},{"$f":"IF(A971>$V$22,\"\",IF(Q971=1,$X971,0))","v":0},{"$f":"IF(A971>$V$22,\"\",IF(R971=1,$X971,0))","v":0},{"$f":"IF(A971>$V$22,\"\",IF(Q971=1,AB971*AC971,IF(R972=1,0,AE972)))","v":20403.95},{"$f":"IF(A971>$V$22,\"\",IF(R971=1,AB971*AD971,0))","v":0},{"$f":"IF(A971>$V$22,0,IF(R971=1,AF971-AE971,0))","v":0},{"$f":"IF(A971>$V$22,0,IF(A971=$V$22,$V$5,AH972-IF(Q971=1,AE971,0)+IF(R971=1,AF971,0)))","v":857.84000000000015},{"$f":"IF(A971>$V$22,0,IF(R971=1,0,AB971*X971))","v":18333},19190.84]
[941,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A972+$A$11,$B$28,1,1)","v":50.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A972+$A$11,$B$28,1,1)","v":57.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A972+$A$11,$B$28,1,1)","v":49.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A972+$A$11,$B$28,1,1)","v":56.65},49.27,51.998199999999976,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A972>$A$8,\"\",MATCH(B972,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":941},{"$f":"IF(A972>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V972,0,1,1))","v":"2009-01-20"},{"$f":"IF(A972>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V972,$B$28,1,1))","v":28.04},0,0,0,{"$f":"IF(A972>$V$22,\"\",IF(Q972=1,INT(AH973*$V$6/AC972),IF(R973=1,0,AB973)))","v":679},{"$f":"IF(A972>$V$22,\"\",IF(Q972=1,$X972,0))","v":0},{"$f":"IF(A972>$V$22,\"\",IF(R972=1,$X972,0))","v":0},{"$f":"IF(A972>$V$22,\"\",IF(Q972=1,AB972*AC972,IF(R973=1,0,AE973)))","v":20403.95},{"$f":"IF(A972>$V$22,\"\",IF(R972=1,AB972*AD972,0))","v":0},{"$f":"IF(A972>$V$22,0,IF(R972=1,AF972-AE972,0))","v":0},{"$f":"IF(A972>$V$22,0,IF(A972=$V$22,$V$5,AH973-IF(Q972=1,AE972,0)+IF(R972=1,AF972,0)))","v":857.84000000000015},{"$f":"IF(A972>$V$22,0,IF(R972=1,0,AB972*X972))","v":19039.16},19897]
[942,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A973+$A$11,$B$28,1,1)","v":51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A973+$A$11,$B$28,1,1)","v":51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A973+$A$11,$B$28,1,1)","v":45.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A973+$A$11,$B$28,1,1)","v":46.11},45.96,51.950199999999974,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A973>$A$8,\"\",MATCH(B973,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":942},{"$f":"IF(A973>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V973,0,1,1))","v":"2009-01-16"},{"$f":"IF(A973>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V973,$B$28,1,1))","v":28.79},0,0,0,{"$f":"IF(A973>$V$22,\"\",IF(Q973=1,INT(AH974*$V$6/AC973),IF(R974=1,0,AB974)))","v":679},{"$f":"IF(A973>$V$22,\"\",IF(Q973=1,$X973,0))","v":0},{"$f":"IF(A973>$V$22,\"\",IF(R973=1,$X973,0))","v":0},{"$f":"IF(A973>$V$22,\"\",IF(Q973=1,AB973*AC973,IF(R974=1,0,AE974)))","v":20403.95},{"$f":"IF(A973>$V$22,\"\",IF(R973=1,AB973*AD973,0))","v":0},{"$f":"IF(A973>$V$22,0,IF(R973=1,AF973-AE973,0))","v":0},{"$f":"IF(A973>$V$22,0,IF(A973=$V$22,$V$5,AH974-IF(Q973=1,AE973,0)+IF(R973=1,AF973,0)))","v":857.84000000000015},{"$f":"IF(A973>$V$22,0,IF(R973=1,0,AB973*X973))","v":19548.41},20406.25]
[943,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A974+$A$11,$B$28,1,1)","v":49.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A974+$A$11,$B$28,1,1)","v":55.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A974+$A$11,$B$28,1,1)","v":49.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A974+$A$11,$B$28,1,1)","v":51},49.14,51.915999999999983,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A974>$A$8,\"\",MATCH(B974,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":943},{"$f":"IF(A974>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V974,0,1,1))","v":"2009-01-15"},{"$f":"IF(A974>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V974,$B$28,1,1))","v":27.87},0,0,0,{"$f":"IF(A974>$V$22,\"\",IF(Q974=1,INT(AH975*$V$6/AC974),IF(R975=1,0,AB975)))","v":679},{"$f":"IF(A974>$V$22,\"\",IF(Q974=1,$X974,0))","v":0},{"$f":"IF(A974>$V$22,\"\",IF(R974=1,$X974,0))","v":0},{"$f":"IF(A974>$V$22,\"\",IF(Q974=1,AB974*AC974,IF(R975=1,0,AE975)))","v":20403.95},{"$f":"IF(A974>$V$22,\"\",IF(R974=1,AB974*AD974,0))","v":0},{"$f":"IF(A974>$V$22,0,IF(R974=1,AF974-AE974,0))","v":0},{"$f":"IF(A974>$V$22,0,IF(A974=$V$22,$V$5,AH975-IF(Q974=1,AE974,0)+IF(R974=1,AF974,0)))","v":857.84000000000015},{"$f":"IF(A974>$V$22,0,IF(R974=1,0,AB974*X974))","v":18923.73},19781.57]
[944,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A975+$A$11,$B$28,1,1)","v":46.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A975+$A$11,$B$28,1,1)","v":51.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A975+$A$11,$B$28,1,1)","v":46.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A975+$A$11,$B$28,1,1)","v":49.14},46.14,52.005799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A975>$A$8,\"\",MATCH(B975,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":944},{"$f":"IF(A975>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V975,0,1,1))","v":"2009-01-14"},{"$f":"IF(A975>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V975,$B$28,1,1))","v":28.65},0,0,0,{"$f":"IF(A975>$V$22,\"\",IF(Q975=1,INT(AH976*$V$6/AC975),IF(R976=1,0,AB976)))","v":679},{"$f":"IF(A975>$V$22,\"\",IF(Q975=1,$X975,0))","v":0},{"$f":"IF(A975>$V$22,\"\",IF(R975=1,$X975,0))","v":0},{"$f":"IF(A975>$V$22,\"\",IF(Q975=1,AB975*AC975,IF(R976=1,0,AE976)))","v":20403.95},{"$f":"IF(A975>$V$22,\"\",IF(R975=1,AB975*AD975,0))","v":0},{"$f":"IF(A975>$V$22,0,IF(R975=1,AF975-AE975,0))","v":0},{"$f":"IF(A975>$V$22,0,IF(A975=$V$22,$V$5,AH976-IF(Q975=1,AE975,0)+IF(R975=1,AF975,0)))","v":857.84000000000015},{"$f":"IF(A975>$V$22,0,IF(R975=1,0,AB975*X975))","v":19453.349999999999},20311.189999999999]
[945,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A976+$A$11,$B$28,1,1)","v":45.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A976+$A$11,$B$28,1,1)","v":47.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A976+$A$11,$B$28,1,1)","v":43.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A976+$A$11,$B$28,1,1)","v":43.27},43.23,52.217599999999983,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A976>$A$8,\"\",MATCH(B976,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":945},{"$f":"IF(A976>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V976,0,1,1))","v":"2009-01-13"},{"$f":"IF(A976>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V976,$B$28,1,1))","v":29.69},0,0,0,{"$f":"IF(A976>$V$22,\"\",IF(Q976=1,INT(AH977*$V$6/AC976),IF(R977=1,0,AB977)))","v":679},{"$f":"IF(A976>$V$22,\"\",IF(Q976=1,$X976,0))","v":0},{"$f":"IF(A976>$V$22,\"\",IF(R976=1,$X976,0))","v":0},{"$f":"IF(A976>$V$22,\"\",IF(Q976=1,AB976*AC976,IF(R977=1,0,AE977)))","v":20403.95},{"$f":"IF(A976>$V$22,\"\",IF(R976=1,AB976*AD976,0))","v":0},{"$f":"IF(A976>$V$22,0,IF(R976=1,AF976-AE976,0))","v":0},{"$f":"IF(A976>$V$22,0,IF(A976=$V$22,$V$5,AH977-IF(Q976=1,AE976,0)+IF(R976=1,AF976,0)))","v":857.84000000000015},{"$f":"IF(A976>$V$22,0,IF(R976=1,0,AB976*X976))","v":20159.510000000002},21017.350000000002]
[946,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A977+$A$11,$B$28,1,1)","v":42.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A977+$A$11,$B$28,1,1)","v":46.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A977+$A$11,$B$28,1,1)","v":41.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A977+$A$11,$B$28,1,1)","v":45.84},41.94,52.606399999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A977>$A$8,\"\",MATCH(B977,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":946},{"$f":"IF(A977>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V977,0,1,1))","v":"2009-01-12"},{"$f":"IF(A977>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V977,$B$28,1,1))","v":30.52},0,0,0,{"$f":"IF(A977>$V$22,\"\",IF(Q977=1,INT(AH978*$V$6/AC977),IF(R978=1,0,AB978)))","v":679},{"$f":"IF(A977>$V$22,\"\",IF(Q977=1,$X977,0))","v":0},{"$f":"IF(A977>$V$22,\"\",IF(R977=1,$X977,0))","v":0},{"$f":"IF(A977>$V$22,\"\",IF(Q977=1,AB977*AC977,IF(R978=1,0,AE978)))","v":20403.95},{"$f":"IF(A977>$V$22,\"\",IF(R977=1,AB977*AD977,0))","v":0},{"$f":"IF(A977>$V$22,0,IF(R977=1,AF977-AE977,0))","v":0},{"$f":"IF(A977>$V$22,0,IF(A977=$V$22,$V$5,AH978-IF(Q977=1,AE977,0)+IF(R977=1,AF977,0)))","v":857.84000000000015},{"$f":"IF(A977>$V$22,0,IF(R977=1,0,AB977*X977))","v":20723.079999999998},21580.92]
[947,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A978+$A$11,$B$28,1,1)","v":41.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A978+$A$11,$B$28,1,1)","v":43.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A978+$A$11,$B$28,1,1)","v":41.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A978+$A$11,$B$28,1,1)","v":42.82},41.05,53.021999999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A978>$A$8,\"\",MATCH(B978,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":947},{"$f":"IF(A978>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V978,0,1,1))","v":"2009-01-09"},{"$f":"IF(A978>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V978,$B$28,1,1))","v":31.88},0,0,0,{"$f":"IF(A978>$V$22,\"\",IF(Q978=1,INT(AH979*$V$6/AC978),IF(R979=1,0,AB979)))","v":679},{"$f":"IF(A978>$V$22,\"\",IF(Q978=1,$X978,0))","v":0},{"$f":"IF(A978>$V$22,\"\",IF(R978=1,$X978,0))","v":0},{"$f":"IF(A978>$V$22,\"\",IF(Q978=1,AB978*AC978,IF(R979=1,0,AE979)))","v":20403.95},{"$f":"IF(A978>$V$22,\"\",IF(R978=1,AB978*AD978,0))","v":0},{"$f":"IF(A978>$V$22,0,IF(R978=1,AF978-AE978,0))","v":0},{"$f":"IF(A978>$V$22,0,IF(A978=$V$22,$V$5,AH979-IF(Q978=1,AE978,0)+IF(R978=1,AF978,0)))","v":857.84000000000015},{"$f":"IF(A978>$V$22,0,IF(R978=1,0,AB978*X978))","v":21646.52},22504.36]
[948,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A979+$A$11,$B$28,1,1)","v":43.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A979+$A$11,$B$28,1,1)","v":44.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A979+$A$11,$B$28,1,1)","v":42.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A979+$A$11,$B$28,1,1)","v":42.56},42.56,53.514199999999988,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A979>$A$8,\"\",MATCH(B979,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":948},{"$f":"IF(A979>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V979,0,1,1))","v":"2009-01-08"},{"$f":"IF(A979>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V979,$B$28,1,1))","v":31.43},0,0,0,{"$f":"IF(A979>$V$22,\"\",IF(Q979=1,INT(AH980*$V$6/AC979),IF(R980=1,0,AB980)))","v":679},{"$f":"IF(A979>$V$22,\"\",IF(Q979=1,$X979,0))","v":0},{"$f":"IF(A979>$V$22,\"\",IF(R979=1,$X979,0))","v":0},{"$f":"IF(A979>$V$22,\"\",IF(Q979=1,AB979*AC979,IF(R980=1,0,AE980)))","v":20403.95},{"$f":"IF(A979>$V$22,\"\",IF(R979=1,AB979*AD979,0))","v":0},{"$f":"IF(A979>$V$22,0,IF(R979=1,AF979-AE979,0))","v":0},{"$f":"IF(A979>$V$22,0,IF(A979=$V$22,$V$5,AH980-IF(Q979=1,AE979,0)+IF(R979=1,AF979,0)))","v":857.84000000000015},{"$f":"IF(A979>$V$22,0,IF(R979=1,0,AB979*X979))","v":21340.97},22198.81]
[949,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A980+$A$11,$B$28,1,1)","v":40.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A980+$A$11,$B$28,1,1)","v":43.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A980+$A$11,$B$28,1,1)","v":40.119999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A980+$A$11,$B$28,1,1)","v":43.39},40.119999999999997,53.980999999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A980>$A$8,\"\",MATCH(B980,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":949},{"$f":"IF(A980>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V980,0,1,1))","v":"2009-01-07"},{"$f":"IF(A980>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V980,$B$28,1,1))","v":32.770000000000003},0,0,0,{"$f":"IF(A980>$V$22,\"\",IF(Q980=1,INT(AH981*$V$6/AC980),IF(R981=1,0,AB981)))","v":679},{"$f":"IF(A980>$V$22,\"\",IF(Q980=1,$X980,0))","v":0},{"$f":"IF(A980>$V$22,\"\",IF(R980=1,$X980,0))","v":0},{"$f":"IF(A980>$V$22,\"\",IF(Q980=1,AB980*AC980,IF(R981=1,0,AE981)))","v":20403.95},{"$f":"IF(A980>$V$22,\"\",IF(R980=1,AB980*AD980,0))","v":0},{"$f":"IF(A980>$V$22,0,IF(R980=1,AF980-AE980,0))","v":0},{"$f":"IF(A980>$V$22,0,IF(A980=$V$22,$V$5,AH981-IF(Q980=1,AE980,0)+IF(R980=1,AF980,0)))","v":857.84000000000015},{"$f":"IF(A980>$V$22,0,IF(R980=1,0,AB980*X980))","v":22250.83},23108.670000000002]
[950,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A981+$A$11,$B$28,1,1)","v":38.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A981+$A$11,$B$28,1,1)","v":39.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A981+$A$11,$B$28,1,1)","v":37.340000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A981+$A$11,$B$28,1,1)","v":38.56},37.340000000000003,54.53459999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A981>$A$8,\"\",MATCH(B981,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":950},{"$f":"IF(A981>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V981,0,1,1))","v":"2009-01-06"},{"$f":"IF(A981>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V981,$B$28,1,1))","v":33.770000000000003},0,0,0,{"$f":"IF(A981>$V$22,\"\",IF(Q981=1,INT(AH982*$V$6/AC981),IF(R982=1,0,AB982)))","v":679},{"$f":"IF(A981>$V$22,\"\",IF(Q981=1,$X981,0))","v":0},{"$f":"IF(A981>$V$22,\"\",IF(R981=1,$X981,0))","v":0},{"$f":"IF(A981>$V$22,\"\",IF(Q981=1,AB981*AC981,IF(R982=1,0,AE982)))","v":20403.95},{"$f":"IF(A981>$V$22,\"\",IF(R981=1,AB981*AD981,0))","v":0},{"$f":"IF(A981>$V$22,0,IF(R981=1,AF981-AE981,0))","v":0},{"$f":"IF(A981>$V$22,0,IF(A981=$V$22,$V$5,AH982-IF(Q981=1,AE981,0)+IF(R981=1,AF981,0)))","v":857.84000000000015},{"$f":"IF(A981>$V$22,0,IF(R981=1,0,AB981*X981))","v":22929.83},23787.670000000002]
[951,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A982+$A$11,$B$28,1,1)","v":39.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A982+$A$11,$B$28,1,1)","v":40.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A982+$A$11,$B$28,1,1)","v":38.299999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A982+$A$11,$B$28,1,1)","v":39.08},38.299999999999997,54.824399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A982>$A$8,\"\",MATCH(B982,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":951},{"$f":"IF(A982>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V982,0,1,1))","v":"2009-01-05"},{"$f":"IF(A982>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V982,$B$28,1,1))","v":33.56},0,0,0,{"$f":"IF(A982>$V$22,\"\",IF(Q982=1,INT(AH983*$V$6/AC982),IF(R983=1,0,AB983)))","v":679},{"$f":"IF(A982>$V$22,\"\",IF(Q982=1,$X982,0))","v":0},{"$f":"IF(A982>$V$22,\"\",IF(R982=1,$X982,0))","v":0},{"$f":"IF(A982>$V$22,\"\",IF(Q982=1,AB982*AC982,IF(R983=1,0,AE983)))","v":20403.95},{"$f":"IF(A982>$V$22,\"\",IF(R982=1,AB982*AD982,0))","v":0},{"$f":"IF(A982>$V$22,0,IF(R982=1,AF982-AE982,0))","v":0},{"$f":"IF(A982>$V$22,0,IF(A982=$V$22,$V$5,AH983-IF(Q982=1,AE982,0)+IF(R982=1,AF982,0)))","v":857.84000000000015},{"$f":"IF(A982>$V$22,0,IF(R982=1,0,AB982*X982))","v":22787.24},23645.08]
[952,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A983+$A$11,$B$28,1,1)","v":39.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A983+$A$11,$B$28,1,1)","v":39.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A983+$A$11,$B$28,1,1)","v":36.880000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A983+$A$11,$B$28,1,1)","v":39.19},36.880000000000003,55.118399999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A983>$A$8,\"\",MATCH(B983,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":952},{"$f":"IF(A983>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V983,0,1,1))","v":"2009-01-02"},{"$f":"IF(A983>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V983,$B$28,1,1))","v":32.15},0,0,0,{"$f":"IF(A983>$V$22,\"\",IF(Q983=1,INT(AH984*$V$6/AC983),IF(R984=1,0,AB984)))","v":679},{"$f":"IF(A983>$V$22,\"\",IF(Q983=1,$X983,0))","v":0},{"$f":"IF(A983>$V$22,\"\",IF(R983=1,$X983,0))","v":0},{"$f":"IF(A983>$V$22,\"\",IF(Q983=1,AB983*AC983,IF(R984=1,0,AE984)))","v":20403.95},{"$f":"IF(A983>$V$22,\"\",IF(R983=1,AB983*AD983,0))","v":0},{"$f":"IF(A983>$V$22,0,IF(R983=1,AF983-AE983,0))","v":0},{"$f":"IF(A983>$V$22,0,IF(A983=$V$22,$V$5,AH984-IF(Q983=1,AE983,0)+IF(R983=1,AF983,0)))","v":857.84000000000015},{"$f":"IF(A983>$V$22,0,IF(R983=1,0,AB983*X983))","v":21829.85},22687.69]
[953,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A984+$A$11,$B$28,1,1)","v":41.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A984+$A$11,$B$28,1,1)","v":41.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A984+$A$11,$B$28,1,1)","v":37.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A984+$A$11,$B$28,1,1)","v":40},37.96,55.398999999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A984>$A$8,\"\",MATCH(B984,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":953},{"$f":"IF(A984>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V984,0,1,1))","v":"2008-12-31"},{"$f":"IF(A984>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V984,$B$28,1,1))","v":31.37},0,0,0,{"$f":"IF(A984>$V$22,\"\",IF(Q984=1,INT(AH985*$V$6/AC984),IF(R985=1,0,AB985)))","v":679},{"$f":"IF(A984>$V$22,\"\",IF(Q984=1,$X984,0))","v":0},{"$f":"IF(A984>$V$22,\"\",IF(R984=1,$X984,0))","v":0},{"$f":"IF(A984>$V$22,\"\",IF(Q984=1,AB984*AC984,IF(R985=1,0,AE985)))","v":20403.95},{"$f":"IF(A984>$V$22,\"\",IF(R984=1,AB984*AD984,0))","v":0},{"$f":"IF(A984>$V$22,0,IF(R984=1,AF984-AE984,0))","v":0},{"$f":"IF(A984>$V$22,0,IF(A984=$V$22,$V$5,AH985-IF(Q984=1,AE984,0)+IF(R984=1,AF984,0)))","v":857.84000000000015},{"$f":"IF(A984>$V$22,0,IF(R984=1,0,AB984*X984))","v":21300.23},22158.07]
[954,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A985+$A$11,$B$28,1,1)","v":43.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A985+$A$11,$B$28,1,1)","v":44.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A985+$A$11,$B$28,1,1)","v":41.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A985+$A$11,$B$28,1,1)","v":41.63},41.63,55.693799999999989,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A985>$A$8,\"\",MATCH(B985,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":954},{"$f":"IF(A985>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V985,0,1,1))","v":"2008-12-30"},{"$f":"IF(A985>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V985,$B$28,1,1))","v":30.3},0,0,0,{"$f":"IF(A985>$V$22,\"\",IF(Q985=1,INT(AH986*$V$6/AC985),IF(R986=1,0,AB986)))","v":679},{"$f":"IF(A985>$V$22,\"\",IF(Q985=1,$X985,0))","v":0},{"$f":"IF(A985>$V$22,\"\",IF(R985=1,$X985,0))","v":0},{"$f":"IF(A985>$V$22,\"\",IF(Q985=1,AB985*AC985,IF(R986=1,0,AE986)))","v":20403.95},{"$f":"IF(A985>$V$22,\"\",IF(R985=1,AB985*AD985,0))","v":0},{"$f":"IF(A985>$V$22,0,IF(R985=1,AF985-AE985,0))","v":0},{"$f":"IF(A985>$V$22,0,IF(A985=$V$22,$V$5,AH986-IF(Q985=1,AE985,0)+IF(R985=1,AF985,0)))","v":857.84000000000015},{"$f":"IF(A985>$V$22,0,IF(R985=1,0,AB985*X985))","v":20573.7},21431.54]
[955,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A986+$A$11,$B$28,1,1)","v":43.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A986+$A$11,$B$28,1,1)","v":46.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A986+$A$11,$B$28,1,1)","v":42.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A986+$A$11,$B$28,1,1)","v":43.9},42.16,56.057599999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A986>$A$8,\"\",MATCH(B986,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":955},{"$f":"IF(A986>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V986,0,1,1))","v":"2008-12-29"},{"$f":"IF(A986>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V986,$B$28,1,1))","v":30.16},0,0,0,{"$f":"IF(A986>$V$22,\"\",IF(Q986=1,INT(AH987*$V$6/AC986),IF(R987=1,0,AB987)))","v":679},{"$f":"IF(A986>$V$22,\"\",IF(Q986=1,$X986,0))","v":0},{"$f":"IF(A986>$V$22,\"\",IF(R986=1,$X986,0))","v":0},{"$f":"IF(A986>$V$22,\"\",IF(Q986=1,AB986*AC986,IF(R987=1,0,AE987)))","v":20403.95},{"$f":"IF(A986>$V$22,\"\",IF(R986=1,AB986*AD986,0))","v":0},{"$f":"IF(A986>$V$22,0,IF(R986=1,AF986-AE986,0))","v":0},{"$f":"IF(A986>$V$22,0,IF(A986=$V$22,$V$5,AH987-IF(Q986=1,AE986,0)+IF(R986=1,AF986,0)))","v":857.84000000000015},{"$f":"IF(A986>$V$22,0,IF(R986=1,0,AB986*X986))","v":20478.64},21336.48]
[956,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A987+$A$11,$B$28,1,1)","v":44.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A987+$A$11,$B$28,1,1)","v":44.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A987+$A$11,$B$28,1,1)","v":42.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A987+$A$11,$B$28,1,1)","v":43.38},42.92,56.544599999999988,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A987>$A$8,\"\",MATCH(B987,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":956},{"$f":"IF(A987>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V987,0,1,1))","v":"2008-12-26"},{"$f":"IF(A987>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V987,$B$28,1,1))","v":30.05},106,0,0,{"$f":"IF(A987>$V$22,\"\",IF(Q987=1,INT(AH988*$V$6/AC987),IF(R988=1,0,AB988)))","v":679},{"$f":"IF(A987>$V$22,\"\",IF(Q987=1,$X987,0))","v":30.05},{"$f":"IF(A987>$V$22,\"\",IF(R987=1,$X987,0))","v":0},{"$f":"IF(A987>$V$22,\"\",IF(Q987=1,AB987*AC987,IF(R988=1,0,AE988)))","v":20403.95},{"$f":"IF(A987>$V$22,\"\",IF(R987=1,AB987*AD987,0))","v":0},{"$f":"IF(A987>$V$22,0,IF(R987=1,AF987-AE987,0))","v":0},{"$f":"IF(A987>$V$22,0,IF(A987=$V$22,$V$5,AH988-IF(Q987=1,AE987,0)+IF(R987=1,AF987,0)))","v":857.84000000000015},{"$f":"IF(A987>$V$22,0,IF(R987=1,0,AB987*X987))","v":20403.95},21261.79]
[957,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A988+$A$11,$B$28,1,1)","v":45.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A988+$A$11,$B$28,1,1)","v":45.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A988+$A$11,$B$28,1,1)","v":44.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A988+$A$11,$B$28,1,1)","v":44.21},44.15,56.79999999999999,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A988>$A$8,\"\",MATCH(B988,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":957},{"$f":"IF(A988>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V988,0,1,1))","v":"2008-12-24"},{"$f":"IF(A988>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V988,$B$28,1,1))","v":29.72},0,0,0,{"$f":"IF(A988>$V$22,\"\",IF(Q988=1,INT(AH989*$V$6/AC988),IF(R989=1,0,AB989)))","v":0},{"$f":"IF(A988>$V$22,\"\",IF(Q988=1,$X988,0))","v":0},{"$f":"IF(A988>$V$22,\"\",IF(R988=1,$X988,0))","v":0},{"$f":"IF(A988>$V$22,\"\",IF(Q988=1,AB988*AC988,IF(R989=1,0,AE989)))","v":0},{"$f":"IF(A988>$V$22,\"\",IF(R988=1,AB988*AD988,0))","v":0},{"$f":"IF(A988>$V$22,0,IF(R988=1,AF988-AE988,0))","v":0},{"$f":"IF(A988>$V$22,0,IF(A988=$V$22,$V$5,AH989-IF(Q988=1,AE988,0)+IF(R988=1,AF988,0)))","v":21261.79},{"$f":"IF(A988>$V$22,0,IF(R988=1,0,AB988*X988))","v":0},21261.79]
[958,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A989+$A$11,$B$28,1,1)","v":43.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A989+$A$11,$B$28,1,1)","v":45.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A989+$A$11,$B$28,1,1)","v":41.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A989+$A$11,$B$28,1,1)","v":45.02},41.68,56.862799999999986,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A989>$A$8,\"\",MATCH(B989,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":958},{"$f":"IF(A989>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V989,0,1,1))","v":"2008-12-23"},{"$f":"IF(A989>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V989,$B$28,1,1))","v":30.51},0,0,0,{"$f":"IF(A989>$V$22,\"\",IF(Q989=1,INT(AH990*$V$6/AC989),IF(R990=1,0,AB990)))","v":0},{"$f":"IF(A989>$V$22,\"\",IF(Q989=1,$X989,0))","v":0},{"$f":"IF(A989>$V$22,\"\",IF(R989=1,$X989,0))","v":0},{"$f":"IF(A989>$V$22,\"\",IF(Q989=1,AB989*AC989,IF(R990=1,0,AE990)))","v":0},{"$f":"IF(A989>$V$22,\"\",IF(R989=1,AB989*AD989,0))","v":0},{"$f":"IF(A989>$V$22,0,IF(R989=1,AF989-AE989,0))","v":0},{"$f":"IF(A989>$V$22,0,IF(A989=$V$22,$V$5,AH990-IF(Q989=1,AE989,0)+IF(R989=1,AF989,0)))","v":21261.79},{"$f":"IF(A989>$V$22,0,IF(R989=1,0,AB989*X989))","v":0},21261.79]
[959,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A990+$A$11,$B$28,1,1)","v":44.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A990+$A$11,$B$28,1,1)","v":46.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A990+$A$11,$B$28,1,1)","v":42.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A990+$A$11,$B$28,1,1)","v":44.56},42.75,57.12299999999999,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A990>$A$8,\"\",MATCH(B990,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":959},{"$f":"IF(A990>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V990,0,1,1))","v":"2008-12-22"},{"$f":"IF(A990>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V990,$B$28,1,1))","v":30.81},0,0,0,{"$f":"IF(A990>$V$22,\"\",IF(Q990=1,INT(AH991*$V$6/AC990),IF(R991=1,0,AB991)))","v":0},{"$f":"IF(A990>$V$22,\"\",IF(Q990=1,$X990,0))","v":0},{"$f":"IF(A990>$V$22,\"\",IF(R990=1,$X990,0))","v":0},{"$f":"IF(A990>$V$22,\"\",IF(Q990=1,AB990*AC990,IF(R991=1,0,AE991)))","v":0},{"$f":"IF(A990>$V$22,\"\",IF(R990=1,AB990*AD990,0))","v":0},{"$f":"IF(A990>$V$22,0,IF(R990=1,AF990-AE990,0))","v":0},{"$f":"IF(A990>$V$22,0,IF(A990=$V$22,$V$5,AH991-IF(Q990=1,AE990,0)+IF(R990=1,AF990,0)))","v":21261.79},{"$f":"IF(A990>$V$22,0,IF(R990=1,0,AB990*X990))","v":0},21261.79]
[960,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A991+$A$11,$B$28,1,1)","v":46.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A991+$A$11,$B$28,1,1)","v":46.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A991+$A$11,$B$28,1,1)","v":41.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A991+$A$11,$B$28,1,1)","v":44.93},41.29,57.467199999999991,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A991>$A$8,\"\",MATCH(B991,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":960},{"$f":"IF(A991>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V991,0,1,1))","v":"2008-12-19"},{"$f":"IF(A991>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V991,$B$28,1,1))","v":31.51},0,0,0,{"$f":"IF(A991>$V$22,\"\",IF(Q991=1,INT(AH992*$V$6/AC991),IF(R992=1,0,AB992)))","v":0},{"$f":"IF(A991>$V$22,\"\",IF(Q991=1,$X991,0))","v":0},{"$f":"IF(A991>$V$22,\"\",IF(R991=1,$X991,0))","v":0},{"$f":"IF(A991>$V$22,\"\",IF(Q991=1,AB991*AC991,IF(R992=1,0,AE992)))","v":0},{"$f":"IF(A991>$V$22,\"\",IF(R991=1,AB991*AD991,0))","v":0},{"$f":"IF(A991>$V$22,0,IF(R991=1,AF991-AE991,0))","v":0},{"$f":"IF(A991>$V$22,0,IF(A991=$V$22,$V$5,AH992-IF(Q991=1,AE991,0)+IF(R991=1,AF991,0)))","v":21261.79},{"$f":"IF(A991>$V$22,0,IF(R991=1,0,AB991*X991))","v":0},21261.79]
[961,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A992+$A$11,$B$28,1,1)","v":49.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A992+$A$11,$B$28,1,1)","v":49.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A992+$A$11,$B$28,1,1)","v":44.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A992+$A$11,$B$28,1,1)","v":47.34},44.5,{"$f":"AVERAGE(OFFSET(C992,0,$K$29,$A$17,1))","v":57.6922},{"$f":"IF(INDEX(D992:G992,1,$K$29)>I992,1,0)","v":0},{"$f":"IF(INDEX(D992:G992,1,$K$29)<I992,1,0)","v":1},{"$f":"SUM(OFFSET(J992,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K992,0,0,$A$18,1))","v":8},{"$f":"IF(M993>=$A$19,1,0)","v":0},{"$f":"IF(L993=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P992=1,P993=0),1,0)","v":0},0,0,0,{"$f":"IF($A992=$B$27,U$29,0)","v":0},{"$f":"IF(A992>$A$8,\"\",MATCH(B992,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":961},{"$f":"IF(A992>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V992,0,1,1))","v":"2008-12-18"},{"$f":"IF(A992>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V992,$B$28,1,1))","v":32.86},{"$f":"IF($Q992=1,$Y$29,0)","v":0},{"$f":"IF($R992=1,$Z$29,0)","v":0},{"$f":"IF($A992=$B$27,AA$29,0)","v":0},{"$f":"IF(A992>$V$22,\"\",IF(Q992=1,INT(AH993*$V$6/AC992),IF(R993=1,0,AB993)))","v":0},{"$f":"IF(A992>$V$22,\"\",IF(Q992=1,$X992,0))","v":0},{"$f":"IF(A992>$V$22,\"\",IF(R992=1,$X992,0))","v":0},{"$f":"IF(A992>$V$22,\"\",IF(Q992=1,AB992*AC992,IF(R993=1,0,AE993)))","v":0},{"$f":"IF(A992>$V$22,\"\",IF(R992=1,AB992*AD992,0))","v":0},{"$f":"IF(A992>$V$22,0,IF(R992=1,AF992-AE992,0))","v":0},{"$f":"IF(A992>$V$22,0,IF(A992=$V$22,$V$5,AH993-IF(Q992=1,AE992,0)+IF(R992=1,AF992,0)))","v":21261.79},{"$f":"IF(A992>$V$22,0,IF(R992=1,0,AB992*X992))","v":0},21261.79]
[962,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A993+$A$11,$B$28,1,1)","v":52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A993+$A$11,$B$28,1,1)","v":52.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A993+$A$11,$B$28,1,1)","v":49.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A993+$A$11,$B$28,1,1)","v":49.84},{"$f":"INDEX(D993:G993,$K$29)","v":49.36},57.840200000000003,0,1,5,7,0,0,{"$f":"IF(AND(P994=0,N994=1),1,IF(AND(P994=1,O994=1),0,P994))","v":0},0,{"$f":"IF(AND(P994=1,O994=1),1,IF(AND(A993=1,P993=1),1,0))","v":0},{"$f":"IF(Q993=1,$S$29,0)","v":0},{"$f":"IF(R993=1,$T$29,0)","v":0},0,{"$f":"IF(A993>$A$8,\"\",MATCH(B993,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":962},{"$f":"IF(A993>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V993,0,1,1))","v":"2008-12-17"},{"$f":"IF(A993>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V993,$B$28,1,1))","v":32.590000000000003},0,0,0,{"$f":"IF(A993>$V$22,\"\",IF(Q993=1,INT(AH994*$V$6/AC993),IF(R994=1,0,AB994)))","v":0},{"$f":"IF(A993>$V$22,\"\",IF(Q993=1,$X993,0))","v":0},{"$f":"IF(A993>$V$22,\"\",IF(R993=1,$X993,0))","v":0},{"$f":"IF(A993>$V$22,\"\",IF(Q993=1,AB993*AC993,IF(R994=1,0,AE994)))","v":0},{"$f":"IF(A993>$V$22,\"\",IF(R993=1,AB993*AD993,0))","v":0},{"$f":"IF(A993>$V$22,0,IF(R993=1,AF993-AE993,0))","v":0},{"$f":"IF(A993>$V$22,0,IF(A993=$V$22,$V$5,AH994-IF(Q993=1,AE993,0)+IF(R993=1,AF993,0)))","v":21261.79},{"$f":"IF(A993>$V$22,0,IF(R993=1,0,AB993*X993))","v":0},21261.79]
[963,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A994+$A$11,$B$28,1,1)","v":56.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A994+$A$11,$B$28,1,1)","v":56.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A994+$A$11,$B$28,1,1)","v":50.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A994+$A$11,$B$28,1,1)","v":52.37},50.91,57.793600000000012,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A994>$A$8,\"\",MATCH(B994,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":963},{"$f":"IF(A994>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V994,0,1,1))","v":"2008-12-16"},{"$f":"IF(A994>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V994,$B$28,1,1))","v":33.369999999999997},0,0,0,{"$f":"IF(A994>$V$22,\"\",IF(Q994=1,INT(AH995*$V$6/AC994),IF(R995=1,0,AB995)))","v":0},{"$f":"IF(A994>$V$22,\"\",IF(Q994=1,$X994,0))","v":0},{"$f":"IF(A994>$V$22,\"\",IF(R994=1,$X994,0))","v":0},{"$f":"IF(A994>$V$22,\"\",IF(Q994=1,AB994*AC994,IF(R995=1,0,AE995)))","v":0},{"$f":"IF(A994>$V$22,\"\",IF(R994=1,AB994*AD994,0))","v":0},{"$f":"IF(A994>$V$22,0,IF(R994=1,AF994-AE994,0))","v":0},{"$f":"IF(A994>$V$22,0,IF(A994=$V$22,$V$5,AH995-IF(Q994=1,AE994,0)+IF(R994=1,AF994,0)))","v":21261.79},{"$f":"IF(A994>$V$22,0,IF(R994=1,0,AB994*X994))","v":0},21261.79]
[964,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A995+$A$11,$B$28,1,1)","v":55.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A995+$A$11,$B$28,1,1)","v":58.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A995+$A$11,$B$28,1,1)","v":55.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A995+$A$11,$B$28,1,1)","v":56.76},55.68,57.677800000000005,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A995>$A$8,\"\",MATCH(B995,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":964},{"$f":"IF(A995>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V995,0,1,1))","v":"2008-12-15"},{"$f":"IF(A995>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V995,$B$28,1,1))","v":31.56},0,0,0,{"$f":"IF(A995>$V$22,\"\",IF(Q995=1,INT(AH996*$V$6/AC995),IF(R996=1,0,AB996)))","v":0},{"$f":"IF(A995>$V$22,\"\",IF(Q995=1,$X995,0))","v":0},{"$f":"IF(A995>$V$22,\"\",IF(R995=1,$X995,0))","v":0},{"$f":"IF(A995>$V$22,\"\",IF(Q995=1,AB995*AC995,IF(R996=1,0,AE996)))","v":0},{"$f":"IF(A995>$V$22,\"\",IF(R995=1,AB995*AD995,0))","v":0},{"$f":"IF(A995>$V$22,0,IF(R995=1,AF995-AE995,0))","v":0},{"$f":"IF(A995>$V$22,0,IF(A995=$V$22,$V$5,AH996-IF(Q995=1,AE995,0)+IF(R995=1,AF995,0)))","v":21261.79},{"$f":"IF(A995>$V$22,0,IF(R995=1,0,AB995*X995))","v":0},21261.79]
[965,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A996+$A$11,$B$28,1,1)","v":55.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A996+$A$11,$B$28,1,1)","v":58.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A996+$A$11,$B$28,1,1)","v":54.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A996+$A$11,$B$28,1,1)","v":54.28},54.26,57.394400000000012,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A996>$A$8,\"\",MATCH(B996,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":965},{"$f":"IF(A996>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V996,0,1,1))","v":"2008-12-12"},{"$f":"IF(A996>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V996,$B$28,1,1))","v":29.1},0,0,0,{"$f":"IF(A996>$V$22,\"\",IF(Q996=1,INT(AH997*$V$6/AC996),IF(R997=1,0,AB997)))","v":0},{"$f":"IF(A996>$V$22,\"\",IF(Q996=1,$X996,0))","v":0},{"$f":"IF(A996>$V$22,\"\",IF(R996=1,$X996,0))","v":0},{"$f":"IF(A996>$V$22,\"\",IF(Q996=1,AB996*AC996,IF(R997=1,0,AE997)))","v":0},{"$f":"IF(A996>$V$22,\"\",IF(R996=1,AB996*AD996,0))","v":0},{"$f":"IF(A996>$V$22,0,IF(R996=1,AF996-AE996,0))","v":0},{"$f":"IF(A996>$V$22,0,IF(A996=$V$22,$V$5,AH997-IF(Q996=1,AE996,0)+IF(R996=1,AF996,0)))","v":21261.79},{"$f":"IF(A996>$V$22,0,IF(R996=1,0,AB996*X996))","v":0},21261.79]
[966,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A997+$A$11,$B$28,1,1)","v":55.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A997+$A$11,$B$28,1,1)","v":56.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A997+$A$11,$B$28,1,1)","v":52.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A997+$A$11,$B$28,1,1)","v":55.78},52.94,57.105600000000024,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A997>$A$8,\"\",MATCH(B997,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":966},{"$f":"IF(A997>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V997,0,1,1))","v":"2008-12-11"},{"$f":"IF(A997>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V997,$B$28,1,1))","v":31.39},0,0,0,{"$f":"IF(A997>$V$22,\"\",IF(Q997=1,INT(AH998*$V$6/AC997),IF(R998=1,0,AB998)))","v":0},{"$f":"IF(A997>$V$22,\"\",IF(Q997=1,$X997,0))","v":0},{"$f":"IF(A997>$V$22,\"\",IF(R997=1,$X997,0))","v":0},{"$f":"IF(A997>$V$22,\"\",IF(Q997=1,AB997*AC997,IF(R998=1,0,AE998)))","v":0},{"$f":"IF(A997>$V$22,\"\",IF(R997=1,AB997*AD997,0))","v":0},{"$f":"IF(A997>$V$22,0,IF(R997=1,AF997-AE997,0))","v":0},{"$f":"IF(A997>$V$22,0,IF(A997=$V$22,$V$5,AH998-IF(Q997=1,AE997,0)+IF(R997=1,AF997,0)))","v":21261.79},{"$f":"IF(A997>$V$22,0,IF(R997=1,0,AB997*X997))","v":0},21261.79]
[967,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A998+$A$11,$B$28,1,1)","v":58.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A998+$A$11,$B$28,1,1)","v":58.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A998+$A$11,$B$28,1,1)","v":53.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A998+$A$11,$B$28,1,1)","v":55.73},53.79,56.834600000000016,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A998>$A$8,\"\",MATCH(B998,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":967},{"$f":"IF(A998>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V998,0,1,1))","v":"2008-12-10"},{"$f":"IF(A998>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V998,$B$28,1,1))","v":32.409999999999997},0,0,0,{"$f":"IF(A998>$V$22,\"\",IF(Q998=1,INT(AH999*$V$6/AC998),IF(R999=1,0,AB999)))","v":0},{"$f":"IF(A998>$V$22,\"\",IF(Q998=1,$X998,0))","v":0},{"$f":"IF(A998>$V$22,\"\",IF(R998=1,$X998,0))","v":0},{"$f":"IF(A998>$V$22,\"\",IF(Q998=1,AB998*AC998,IF(R999=1,0,AE999)))","v":0},{"$f":"IF(A998>$V$22,\"\",IF(R998=1,AB998*AD998,0))","v":0},{"$f":"IF(A998>$V$22,0,IF(R998=1,AF998-AE998,0))","v":0},{"$f":"IF(A998>$V$22,0,IF(A998=$V$22,$V$5,AH999-IF(Q998=1,AE998,0)+IF(R998=1,AF998,0)))","v":21261.79},{"$f":"IF(A998>$V$22,0,IF(R998=1,0,AB998*X998))","v":0},21261.79]
[968,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A999+$A$11,$B$28,1,1)","v":59.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A999+$A$11,$B$28,1,1)","v":59.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A999+$A$11,$B$28,1,1)","v":56.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A999+$A$11,$B$28,1,1)","v":58.91},56.37,56.536000000000023,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A999>$A$8,\"\",MATCH(B999,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":968},{"$f":"IF(A999>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V999,0,1,1))","v":"2008-12-09"},{"$f":"IF(A999>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V999,$B$28,1,1))","v":32.590000000000003},0,0,0,{"$f":"IF(A999>$V$22,\"\",IF(Q999=1,INT(AH1000*$V$6/AC999),IF(R1000=1,0,AB1000)))","v":0},{"$f":"IF(A999>$V$22,\"\",IF(Q999=1,$X999,0))","v":0},{"$f":"IF(A999>$V$22,\"\",IF(R999=1,$X999,0))","v":0},{"$f":"IF(A999>$V$22,\"\",IF(Q999=1,AB999*AC999,IF(R1000=1,0,AE1000)))","v":0},{"$f":"IF(A999>$V$22,\"\",IF(R999=1,AB999*AD999,0))","v":0},{"$f":"IF(A999>$V$22,0,IF(R999=1,AF999-AE999,0))","v":0},{"$f":"IF(A999>$V$22,0,IF(A999=$V$22,$V$5,AH1000-IF(Q999=1,AE999,0)+IF(R999=1,AF999,0)))","v":21261.79},{"$f":"IF(A999>$V$22,0,IF(R999=1,0,AB999*X999))","v":0},{"$f":"AH999+AI999","v":21261.79}]
[969,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1000+$A$11,$B$28,1,1)","v":58.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1000+$A$11,$B$28,1,1)","v":59.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1000+$A$11,$B$28,1,1)","v":57.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1000+$A$11,$B$28,1,1)","v":58.49},57.35,56.147000000000027,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1000>$A$8,\"\",MATCH(B1000,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":969},{"$f":"IF(A1000>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1000,0,1,1))","v":"2008-12-08"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1000,$B$28,1,1))","v":32.64},0,0,0,{"$f":"IF(A1000>$V$22,\"\",IF(Q1000=1,INT(AH1001*$V$6/AC1000),IF(R1001=1,0,AB1001)))","v":0},{"$f":"IF(A1000>$V$22,\"\",IF(Q1000=1,$X1000,0))","v":0},{"$f":"IF(A1000>$V$22,\"\",IF(R1000=1,$X1000,0))","v":0},{"$f":"IF(A1000>$V$22,\"\",IF(Q1000=1,AB1000*AC1000,IF(R1001=1,0,AE1001)))","v":0},{"$f":"IF(A1000>$V$22,\"\",IF(R1000=1,AB1000*AD1000,0))","v":0},{"$f":"IF(A1000>$V$22,0,IF(R1000=1,AF1000-AE1000,0))","v":0},{"$f":"IF(A1000>$V$22,0,IF(A1000=$V$22,$V$5,AH1001-IF(Q1000=1,AE1000,0)+IF(R1000=1,AF1000,0)))","v":21261.79},{"$f":"IF(A1000>$V$22,0,IF(R1000=1,0,AB1000*X1000))","v":0},21261.79]
[970,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1001+$A$11,$B$28,1,1)","v":63.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1001+$A$11,$B$28,1,1)","v":66.540000000000006},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1001+$A$11,$B$28,1,1)","v":59.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1001+$A$11,$B$28,1,1)","v":59.93},59.26,55.656400000000033,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1001>$A$8,\"\",MATCH(B1001,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":970},{"$f":"IF(A1001>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1001,0,1,1))","v":"2008-12-05"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1001,$B$28,1,1))","v":28.85},0,0,0,{"$f":"IF(A1001>$V$22,\"\",IF(Q1001=1,INT(AH1002*$V$6/AC1001),IF(R1002=1,0,AB1002)))","v":0},{"$f":"IF(A1001>$V$22,\"\",IF(Q1001=1,$X1001,0))","v":0},{"$f":"IF(A1001>$V$22,\"\",IF(R1001=1,$X1001,0))","v":0},{"$f":"IF(A1001>$V$22,\"\",IF(Q1001=1,AB1001*AC1001,IF(R1002=1,0,AE1002)))","v":0},{"$f":"IF(A1001>$V$22,\"\",IF(R1001=1,AB1001*AD1001,0))","v":0},{"$f":"IF(A1001>$V$22,0,IF(R1001=1,AF1001-AE1001,0))","v":0},{"$f":"IF(A1001>$V$22,0,IF(A1001=$V$22,$V$5,AH1002-IF(Q1001=1,AE1001,0)+IF(R1001=1,AF1001,0)))","v":21261.79},{"$f":"IF(A1001>$V$22,0,IF(R1001=1,0,AB1001*X1001))","v":0},21261.79]
[971,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1002+$A$11,$B$28,1,1)","v":62.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1002+$A$11,$B$28,1,1)","v":65.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1002+$A$11,$B$28,1,1)","v":60.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1002+$A$11,$B$28,1,1)","v":63.64},60.21,55.120200000000025,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1002>$A$8,\"\",MATCH(B1002,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":971},{"$f":"IF(A1002>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1002,0,1,1))","v":"2008-12-04"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1002,$B$28,1,1))","v":30.1},0,0,0,{"$f":"IF(A1002>$V$22,\"\",IF(Q1002=1,INT(AH1003*$V$6/AC1002),IF(R1003=1,0,AB1003)))","v":0},{"$f":"IF(A1002>$V$22,\"\",IF(Q1002=1,$X1002,0))","v":0},{"$f":"IF(A1002>$V$22,\"\",IF(R1002=1,$X1002,0))","v":0},{"$f":"IF(A1002>$V$22,\"\",IF(Q1002=1,AB1002*AC1002,IF(R1003=1,0,AE1003)))","v":0},{"$f":"IF(A1002>$V$22,\"\",IF(R1002=1,AB1002*AD1002,0))","v":0},{"$f":"IF(A1002>$V$22,0,IF(R1002=1,AF1002-AE1002,0))","v":0},{"$f":"IF(A1002>$V$22,0,IF(A1002=$V$22,$V$5,AH1003-IF(Q1002=1,AE1002,0)+IF(R1002=1,AF1002,0)))","v":21261.79},{"$f":"IF(A1002>$V$22,0,IF(R1002=1,0,AB1002*X1002))","v":0},21261.79]
[972,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1003+$A$11,$B$28,1,1)","v":62.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1003+$A$11,$B$28,1,1)","v":65.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1003+$A$11,$B$28,1,1)","v":60.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1003+$A$11,$B$28,1,1)","v":60.72},60.18,54.59920000000001,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1003>$A$8,\"\",MATCH(B1003,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":972},{"$f":"IF(A1003>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1003,0,1,1))","v":"2008-12-03"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1003,$B$28,1,1))","v":28.57},0,0,0,{"$f":"IF(A1003>$V$22,\"\",IF(Q1003=1,INT(AH1004*$V$6/AC1003),IF(R1004=1,0,AB1004)))","v":0},{"$f":"IF(A1003>$V$22,\"\",IF(Q1003=1,$X1003,0))","v":0},{"$f":"IF(A1003>$V$22,\"\",IF(R1003=1,$X1003,0))","v":0},{"$f":"IF(A1003>$V$22,\"\",IF(Q1003=1,AB1003*AC1003,IF(R1004=1,0,AE1004)))","v":0},{"$f":"IF(A1003>$V$22,\"\",IF(R1003=1,AB1003*AD1003,0))","v":0},{"$f":"IF(A1003>$V$22,0,IF(R1003=1,AF1003-AE1003,0))","v":0},{"$f":"IF(A1003>$V$22,0,IF(A1003=$V$22,$V$5,AH1004-IF(Q1003=1,AE1003,0)+IF(R1003=1,AF1003,0)))","v":21261.79},{"$f":"IF(A1003>$V$22,0,IF(R1003=1,0,AB1003*X1003))","v":0},21261.79]
[973,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1004+$A$11,$B$28,1,1)","v":66.680000000000007},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1004+$A$11,$B$28,1,1)","v":67.010000000000005},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1004+$A$11,$B$28,1,1)","v":62.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1004+$A$11,$B$28,1,1)","v":62.98},62.31,54.048200000000016,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1004>$A$8,\"\",MATCH(B1004,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":973},{"$f":"IF(A1004>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1004,0,1,1))","v":"2008-12-02"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1004,$B$28,1,1))","v":28.67},0,0,0,{"$f":"IF(A1004>$V$22,\"\",IF(Q1004=1,INT(AH1005*$V$6/AC1004),IF(R1005=1,0,AB1005)))","v":0},{"$f":"IF(A1004>$V$22,\"\",IF(Q1004=1,$X1004,0))","v":0},{"$f":"IF(A1004>$V$22,\"\",IF(R1004=1,$X1004,0))","v":0},{"$f":"IF(A1004>$V$22,\"\",IF(Q1004=1,AB1004*AC1004,IF(R1005=1,0,AE1005)))","v":0},{"$f":"IF(A1004>$V$22,\"\",IF(R1004=1,AB1004*AD1004,0))","v":0},{"$f":"IF(A1004>$V$22,0,IF(R1004=1,AF1004-AE1004,0))","v":0},{"$f":"IF(A1004>$V$22,0,IF(A1004=$V$22,$V$5,AH1005-IF(Q1004=1,AE1004,0)+IF(R1004=1,AF1004,0)))","v":21261.79},{"$f":"IF(A1004>$V$22,0,IF(R1004=1,0,AB1004*X1004))","v":0},21261.79]
[974,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1005+$A$11,$B$28,1,1)","v":60.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1005+$A$11,$B$28,1,1)","v":68.599999999999994},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1005+$A$11,$B$28,1,1)","v":60.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1005+$A$11,$B$28,1,1)","v":68.510000000000005},60.36,53.418200000000013,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1005>$A$8,\"\",MATCH(B1005,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":974},{"$f":"IF(A1005>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1005,0,1,1))","v":"2008-12-01"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1005,$B$28,1,1))","v":31.48},0,0,0,{"$f":"IF(A1005>$V$22,\"\",IF(Q1005=1,INT(AH1006*$V$6/AC1005),IF(R1006=1,0,AB1006)))","v":0},{"$f":"IF(A1005>$V$22,\"\",IF(Q1005=1,$X1005,0))","v":0},{"$f":"IF(A1005>$V$22,\"\",IF(R1005=1,$X1005,0))","v":0},{"$f":"IF(A1005>$V$22,\"\",IF(Q1005=1,AB1005*AC1005,IF(R1006=1,0,AE1006)))","v":0},{"$f":"IF(A1005>$V$22,\"\",IF(R1005=1,AB1005*AD1005,0))","v":0},{"$f":"IF(A1005>$V$22,0,IF(R1005=1,AF1005-AE1005,0))","v":0},{"$f":"IF(A1005>$V$22,0,IF(A1005=$V$22,$V$5,AH1006-IF(Q1005=1,AE1005,0)+IF(R1005=1,AF1005,0)))","v":21261.79},{"$f":"IF(A1005>$V$22,0,IF(R1005=1,0,AB1005*X1005))","v":0},21261.79]
[975,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1006+$A$11,$B$28,1,1)","v":56.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1006+$A$11,$B$28,1,1)","v":56.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1006+$A$11,$B$28,1,1)","v":50.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1006+$A$11,$B$28,1,1)","v":55.28},50.5,52.77000000000001,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1006>$A$8,\"\",MATCH(B1006,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":975},{"$f":"IF(A1006>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1006,0,1,1))","v":"2008-11-28"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1006,$B$28,1,1))","v":31.87},0,0,0,{"$f":"IF(A1006>$V$22,\"\",IF(Q1006=1,INT(AH1007*$V$6/AC1006),IF(R1007=1,0,AB1007)))","v":0},{"$f":"IF(A1006>$V$22,\"\",IF(Q1006=1,$X1006,0))","v":0},{"$f":"IF(A1006>$V$22,\"\",IF(R1006=1,$X1006,0))","v":0},{"$f":"IF(A1006>$V$22,\"\",IF(Q1006=1,AB1006*AC1006,IF(R1007=1,0,AE1007)))","v":0},{"$f":"IF(A1006>$V$22,\"\",IF(R1006=1,AB1006*AD1006,0))","v":0},{"$f":"IF(A1006>$V$22,0,IF(R1006=1,AF1006-AE1006,0))","v":0},{"$f":"IF(A1006>$V$22,0,IF(A1006=$V$22,$V$5,AH1007-IF(Q1006=1,AE1006,0)+IF(R1006=1,AF1006,0)))","v":21261.79},{"$f":"IF(A1006>$V$22,0,IF(R1006=1,0,AB1006*X1006))","v":0},21261.79]
[976,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1007+$A$11,$B$28,1,1)","v":60.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1007+$A$11,$B$28,1,1)","v":62.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1007+$A$11,$B$28,1,1)","v":54.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1007+$A$11,$B$28,1,1)","v":54.92},54.62,52.422000000000018,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1007>$A$8,\"\",MATCH(B1007,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":976},{"$f":"IF(A1007>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1007,0,1,1))","v":"2008-11-26"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1007,$B$28,1,1))","v":29.37},0,0,0,{"$f":"IF(A1007>$V$22,\"\",IF(Q1007=1,INT(AH1008*$V$6/AC1007),IF(R1008=1,0,AB1008)))","v":0},{"$f":"IF(A1007>$V$22,\"\",IF(Q1007=1,$X1007,0))","v":0},{"$f":"IF(A1007>$V$22,\"\",IF(R1007=1,$X1007,0))","v":0},{"$f":"IF(A1007>$V$22,\"\",IF(Q1007=1,AB1007*AC1007,IF(R1008=1,0,AE1008)))","v":0},{"$f":"IF(A1007>$V$22,\"\",IF(R1007=1,AB1007*AD1007,0))","v":0},{"$f":"IF(A1007>$V$22,0,IF(R1007=1,AF1007-AE1007,0))","v":0},{"$f":"IF(A1007>$V$22,0,IF(A1007=$V$22,$V$5,AH1008-IF(Q1007=1,AE1007,0)+IF(R1007=1,AF1007,0)))","v":21261.79},{"$f":"IF(A1007>$V$22,0,IF(R1007=1,0,AB1007*X1007))","v":0},21261.79]
[977,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1008+$A$11,$B$28,1,1)","v":64.760000000000005},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1008+$A$11,$B$28,1,1)","v":65.489999999999995},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1008+$A$11,$B$28,1,1)","v":60.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1008+$A$11,$B$28,1,1)","v":60.9},60.25,51.93460000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1008>$A$8,\"\",MATCH(B1008,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":977},{"$f":"IF(A1008>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1008,0,1,1))","v":"2008-11-25"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1008,$B$28,1,1))","v":30.94},0,0,0,{"$f":"IF(A1008>$V$22,\"\",IF(Q1008=1,INT(AH1009*$V$6/AC1008),IF(R1009=1,0,AB1009)))","v":0},{"$f":"IF(A1008>$V$22,\"\",IF(Q1008=1,$X1008,0))","v":0},{"$f":"IF(A1008>$V$22,\"\",IF(R1008=1,$X1008,0))","v":0},{"$f":"IF(A1008>$V$22,\"\",IF(Q1008=1,AB1008*AC1008,IF(R1009=1,0,AE1009)))","v":0},{"$f":"IF(A1008>$V$22,\"\",IF(R1008=1,AB1008*AD1008,0))","v":0},{"$f":"IF(A1008>$V$22,0,IF(R1008=1,AF1008-AE1008,0))","v":0},{"$f":"IF(A1008>$V$22,0,IF(A1008=$V$22,$V$5,AH1009-IF(Q1008=1,AE1008,0)+IF(R1008=1,AF1008,0)))","v":21261.79},{"$f":"IF(A1008>$V$22,0,IF(R1008=1,0,AB1008*X1008))","v":0},21261.79]
[978,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1009+$A$11,$B$28,1,1)","v":71.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1009+$A$11,$B$28,1,1)","v":71.349999999999994},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1009+$A$11,$B$28,1,1)","v":61.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1009+$A$11,$B$28,1,1)","v":64.7},61.81,51.334400000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1009>$A$8,\"\",MATCH(B1009,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":978},{"$f":"IF(A1009>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1009,0,1,1))","v":"2008-11-24"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1009,$B$28,1,1))","v":28.5},0,0,0,{"$f":"IF(A1009>$V$22,\"\",IF(Q1009=1,INT(AH1010*$V$6/AC1009),IF(R1010=1,0,AB1010)))","v":0},{"$f":"IF(A1009>$V$22,\"\",IF(Q1009=1,$X1009,0))","v":0},{"$f":"IF(A1009>$V$22,\"\",IF(R1009=1,$X1009,0))","v":0},{"$f":"IF(A1009>$V$22,\"\",IF(Q1009=1,AB1009*AC1009,IF(R1010=1,0,AE1010)))","v":0},{"$f":"IF(A1009>$V$22,\"\",IF(R1009=1,AB1009*AD1009,0))","v":0},{"$f":"IF(A1009>$V$22,0,IF(R1009=1,AF1009-AE1009,0))","v":0},{"$f":"IF(A1009>$V$22,0,IF(A1009=$V$22,$V$5,AH1010-IF(Q1009=1,AE1009,0)+IF(R1009=1,AF1009,0)))","v":21261.79},{"$f":"IF(A1009>$V$22,0,IF(R1009=1,0,AB1009*X1009))","v":0},21261.79]
[979,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1010+$A$11,$B$28,1,1)","v":80.739999999999995},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1010+$A$11,$B$28,1,1)","v":80.739999999999995},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1010+$A$11,$B$28,1,1)","v":71.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1010+$A$11,$B$28,1,1)","v":72.67},71.63,50.611399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1010>$A$8,\"\",MATCH(B1010,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":979},{"$f":"IF(A1010>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1010,0,1,1))","v":"2008-11-21"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1010,$B$28,1,1))","v":25.4},0,0,0,{"$f":"IF(A1010>$V$22,\"\",IF(Q1010=1,INT(AH1011*$V$6/AC1010),IF(R1011=1,0,AB1011)))","v":0},{"$f":"IF(A1010>$V$22,\"\",IF(Q1010=1,$X1010,0))","v":0},{"$f":"IF(A1010>$V$22,\"\",IF(R1010=1,$X1010,0))","v":0},{"$f":"IF(A1010>$V$22,\"\",IF(Q1010=1,AB1010*AC1010,IF(R1011=1,0,AE1011)))","v":0},{"$f":"IF(A1010>$V$22,\"\",IF(R1010=1,AB1010*AD1010,0))","v":0},{"$f":"IF(A1010>$V$22,0,IF(R1010=1,AF1010-AE1010,0))","v":0},{"$f":"IF(A1010>$V$22,0,IF(A1010=$V$22,$V$5,AH1011-IF(Q1010=1,AE1010,0)+IF(R1010=1,AF1010,0)))","v":21261.79},{"$f":"IF(A1010>$V$22,0,IF(R1010=1,0,AB1010*X1010))","v":0},21261.79]
[980,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1011+$A$11,$B$28,1,1)","v":74.260000000000005},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1011+$A$11,$B$28,1,1)","v":81.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1011+$A$11,$B$28,1,1)","v":72.760000000000005},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1011+$A$11,$B$28,1,1)","v":80.86},72.760000000000005,49.674799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1011>$A$8,\"\",MATCH(B1011,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":980},{"$f":"IF(A1011>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1011,0,1,1))","v":"2008-11-20"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1011,$B$28,1,1))","v":26.71},0,0,0,{"$f":"IF(A1011>$V$22,\"\",IF(Q1011=1,INT(AH1012*$V$6/AC1011),IF(R1012=1,0,AB1012)))","v":0},{"$f":"IF(A1011>$V$22,\"\",IF(Q1011=1,$X1011,0))","v":0},{"$f":"IF(A1011>$V$22,\"\",IF(R1011=1,$X1011,0))","v":0},{"$f":"IF(A1011>$V$22,\"\",IF(Q1011=1,AB1011*AC1011,IF(R1012=1,0,AE1012)))","v":0},{"$f":"IF(A1011>$V$22,\"\",IF(R1011=1,AB1011*AD1011,0))","v":0},{"$f":"IF(A1011>$V$22,0,IF(R1011=1,AF1011-AE1011,0))","v":0},{"$f":"IF(A1011>$V$22,0,IF(A1011=$V$22,$V$5,AH1012-IF(Q1011=1,AE1011,0)+IF(R1011=1,AF1011,0)))","v":21261.79},{"$f":"IF(A1011>$V$22,0,IF(R1011=1,0,AB1011*X1011))","v":0},21261.79]
[981,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1012+$A$11,$B$28,1,1)","v":68.459999999999994},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1012+$A$11,$B$28,1,1)","v":75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1012+$A$11,$B$28,1,1)","v":67.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1012+$A$11,$B$28,1,1)","v":74.260000000000005},67.34,48.707399999999978,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1012>$A$8,\"\",MATCH(B1012,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":981},{"$f":"IF(A1012>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1012,0,1,1))","v":"2008-11-19"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1012,$B$28,1,1))","v":30.15},0,0,0,{"$f":"IF(A1012>$V$22,\"\",IF(Q1012=1,INT(AH1013*$V$6/AC1012),IF(R1013=1,0,AB1013)))","v":0},{"$f":"IF(A1012>$V$22,\"\",IF(Q1012=1,$X1012,0))","v":0},{"$f":"IF(A1012>$V$22,\"\",IF(R1012=1,$X1012,0))","v":0},{"$f":"IF(A1012>$V$22,\"\",IF(Q1012=1,AB1012*AC1012,IF(R1013=1,0,AE1013)))","v":0},{"$f":"IF(A1012>$V$22,\"\",IF(R1012=1,AB1012*AD1012,0))","v":0},{"$f":"IF(A1012>$V$22,0,IF(R1012=1,AF1012-AE1012,0))","v":0},{"$f":"IF(A1012>$V$22,0,IF(A1012=$V$22,$V$5,AH1013-IF(Q1012=1,AE1012,0)+IF(R1012=1,AF1012,0)))","v":21261.79},{"$f":"IF(A1012>$V$22,0,IF(R1012=1,0,AB1012*X1012))","v":0},21261.79]
[982,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1013+$A$11,$B$28,1,1)","v":70.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1013+$A$11,$B$28,1,1)","v":73.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1013+$A$11,$B$28,1,1)","v":67.180000000000007},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1013+$A$11,$B$28,1,1)","v":67.64},67.180000000000007,47.83659999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1013>$A$8,\"\",MATCH(B1013,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":982},{"$f":"IF(A1013>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1013,0,1,1))","v":"2008-11-18"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1013,$B$28,1,1))","v":29.41},0,0,0,{"$f":"IF(A1013>$V$22,\"\",IF(Q1013=1,INT(AH1014*$V$6/AC1013),IF(R1014=1,0,AB1014)))","v":0},{"$f":"IF(A1013>$V$22,\"\",IF(Q1013=1,$X1013,0))","v":0},{"$f":"IF(A1013>$V$22,\"\",IF(R1013=1,$X1013,0))","v":0},{"$f":"IF(A1013>$V$22,\"\",IF(Q1013=1,AB1013*AC1013,IF(R1014=1,0,AE1014)))","v":0},{"$f":"IF(A1013>$V$22,\"\",IF(R1013=1,AB1013*AD1013,0))","v":0},{"$f":"IF(A1013>$V$22,0,IF(R1013=1,AF1013-AE1013,0))","v":0},{"$f":"IF(A1013>$V$22,0,IF(A1013=$V$22,$V$5,AH1014-IF(Q1013=1,AE1013,0)+IF(R1013=1,AF1013,0)))","v":21261.79},{"$f":"IF(A1013>$V$22,0,IF(R1013=1,0,AB1013*X1013))","v":0},21261.79]
[983,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1014+$A$11,$B$28,1,1)","v":69.569999999999993},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1014+$A$11,$B$28,1,1)","v":69.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1014+$A$11,$B$28,1,1)","v":65.099999999999994},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1014+$A$11,$B$28,1,1)","v":69.150000000000006},65.099999999999994,46.944599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1014>$A$8,\"\",MATCH(B1014,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":983},{"$f":"IF(A1014>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1014,0,1,1))","v":"2008-11-17"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1014,$B$28,1,1))","v":30.07},0,0,0,{"$f":"IF(A1014>$V$22,\"\",IF(Q1014=1,INT(AH1015*$V$6/AC1014),IF(R1015=1,0,AB1015)))","v":0},{"$f":"IF(A1014>$V$22,\"\",IF(Q1014=1,$X1014,0))","v":0},{"$f":"IF(A1014>$V$22,\"\",IF(R1014=1,$X1014,0))","v":0},{"$f":"IF(A1014>$V$22,\"\",IF(Q1014=1,AB1014*AC1014,IF(R1015=1,0,AE1015)))","v":0},{"$f":"IF(A1014>$V$22,\"\",IF(R1014=1,AB1014*AD1014,0))","v":0},{"$f":"IF(A1014>$V$22,0,IF(R1014=1,AF1014-AE1014,0))","v":0},{"$f":"IF(A1014>$V$22,0,IF(A1014=$V$22,$V$5,AH1015-IF(Q1014=1,AE1014,0)+IF(R1014=1,AF1014,0)))","v":21261.79},{"$f":"IF(A1014>$V$22,0,IF(R1014=1,0,AB1014*X1014))","v":0},21261.79]
[984,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1015+$A$11,$B$28,1,1)","v":62.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1015+$A$11,$B$28,1,1)","v":66.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1015+$A$11,$B$28,1,1)","v":59.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1015+$A$11,$B$28,1,1)","v":66.31},59.75,46.084999999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1015>$A$8,\"\",MATCH(B1015,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":984},{"$f":"IF(A1015>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1015,0,1,1))","v":"2008-11-14"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1015,$B$28,1,1))","v":32.340000000000003},0,0,0,{"$f":"IF(A1015>$V$22,\"\",IF(Q1015=1,INT(AH1016*$V$6/AC1015),IF(R1016=1,0,AB1016)))","v":0},{"$f":"IF(A1015>$V$22,\"\",IF(Q1015=1,$X1015,0))","v":0},{"$f":"IF(A1015>$V$22,\"\",IF(R1015=1,$X1015,0))","v":0},{"$f":"IF(A1015>$V$22,\"\",IF(Q1015=1,AB1015*AC1015,IF(R1016=1,0,AE1016)))","v":0},{"$f":"IF(A1015>$V$22,\"\",IF(R1015=1,AB1015*AD1015,0))","v":0},{"$f":"IF(A1015>$V$22,0,IF(R1015=1,AF1015-AE1015,0))","v":0},{"$f":"IF(A1015>$V$22,0,IF(A1015=$V$22,$V$5,AH1016-IF(Q1015=1,AE1015,0)+IF(R1015=1,AF1015,0)))","v":21261.79},{"$f":"IF(A1015>$V$22,0,IF(R1015=1,0,AB1015*X1015))","v":0},21261.79]
[985,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1016+$A$11,$B$28,1,1)","v":66.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1016+$A$11,$B$28,1,1)","v":69.989999999999995},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1016+$A$11,$B$28,1,1)","v":58.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1016+$A$11,$B$28,1,1)","v":59.83},58.66,45.349399999999989,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1016>$A$8,\"\",MATCH(B1016,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":985},{"$f":"IF(A1016>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1016,0,1,1))","v":"2008-11-13"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1016,$B$28,1,1))","v":30.04},0,0,0,{"$f":"IF(A1016>$V$22,\"\",IF(Q1016=1,INT(AH1017*$V$6/AC1016),IF(R1017=1,0,AB1017)))","v":0},{"$f":"IF(A1016>$V$22,\"\",IF(Q1016=1,$X1016,0))","v":0},{"$f":"IF(A1016>$V$22,\"\",IF(R1016=1,$X1016,0))","v":0},{"$f":"IF(A1016>$V$22,\"\",IF(Q1016=1,AB1016*AC1016,IF(R1017=1,0,AE1017)))","v":0},{"$f":"IF(A1016>$V$22,\"\",IF(R1016=1,AB1016*AD1016,0))","v":0},{"$f":"IF(A1016>$V$22,0,IF(R1016=1,AF1016-AE1016,0))","v":0},{"$f":"IF(A1016>$V$22,0,IF(A1016=$V$22,$V$5,AH1017-IF(Q1016=1,AE1016,0)+IF(R1016=1,AF1016,0)))","v":21261.79},{"$f":"IF(A1016>$V$22,0,IF(R1016=1,0,AB1016*X1016))","v":0},21261.79]
[986,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1017+$A$11,$B$28,1,1)","v":61.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1017+$A$11,$B$28,1,1)","v":67.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1017+$A$11,$B$28,1,1)","v":61.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1017+$A$11,$B$28,1,1)","v":66.459999999999994},61.52,44.614399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1017>$A$8,\"\",MATCH(B1017,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":986},{"$f":"IF(A1017>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1017,0,1,1))","v":"2008-11-12"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1017,$B$28,1,1))","v":31.46},0,0,0,{"$f":"IF(A1017>$V$22,\"\",IF(Q1017=1,INT(AH1018*$V$6/AC1017),IF(R1018=1,0,AB1018)))","v":0},{"$f":"IF(A1017>$V$22,\"\",IF(Q1017=1,$X1017,0))","v":0},{"$f":"IF(A1017>$V$22,\"\",IF(R1017=1,$X1017,0))","v":0},{"$f":"IF(A1017>$V$22,\"\",IF(Q1017=1,AB1017*AC1017,IF(R1018=1,0,AE1018)))","v":0},{"$f":"IF(A1017>$V$22,\"\",IF(R1017=1,AB1017*AD1017,0))","v":0},{"$f":"IF(A1017>$V$22,0,IF(R1017=1,AF1017-AE1017,0))","v":0},{"$f":"IF(A1017>$V$22,0,IF(A1017=$V$22,$V$5,AH1018-IF(Q1017=1,AE1017,0)+IF(R1017=1,AF1017,0)))","v":21261.79},{"$f":"IF(A1017>$V$22,0,IF(R1017=1,0,AB1017*X1017))","v":0},21261.79]
[987,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1018+$A$11,$B$28,1,1)","v":59.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1018+$A$11,$B$28,1,1)","v":64.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1018+$A$11,$B$28,1,1)","v":58.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1018+$A$11,$B$28,1,1)","v":61.44},58.58,43.811799999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1018>$A$8,\"\",MATCH(B1018,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":987},{"$f":"IF(A1018>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1018,0,1,1))","v":"2008-11-11"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1018,$B$28,1,1))","v":33.020000000000003},0,0,0,{"$f":"IF(A1018>$V$22,\"\",IF(Q1018=1,INT(AH1019*$V$6/AC1018),IF(R1019=1,0,AB1019)))","v":0},{"$f":"IF(A1018>$V$22,\"\",IF(Q1018=1,$X1018,0))","v":0},{"$f":"IF(A1018>$V$22,\"\",IF(R1018=1,$X1018,0))","v":0},{"$f":"IF(A1018>$V$22,\"\",IF(Q1018=1,AB1018*AC1018,IF(R1019=1,0,AE1019)))","v":0},{"$f":"IF(A1018>$V$22,\"\",IF(R1018=1,AB1018*AD1018,0))","v":0},{"$f":"IF(A1018>$V$22,0,IF(R1018=1,AF1018-AE1018,0))","v":0},{"$f":"IF(A1018>$V$22,0,IF(A1018=$V$22,$V$5,AH1019-IF(Q1018=1,AE1018,0)+IF(R1018=1,AF1018,0)))","v":21261.79},{"$f":"IF(A1018>$V$22,0,IF(R1018=1,0,AB1018*X1018))","v":0},21261.79]
[988,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1019+$A$11,$B$28,1,1)","v":56.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1019+$A$11,$B$28,1,1)","v":62.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1019+$A$11,$B$28,1,1)","v":54.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1019+$A$11,$B$28,1,1)","v":59.98},54.63,43.049599999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1019>$A$8,\"\",MATCH(B1019,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":988},{"$f":"IF(A1019>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1019,0,1,1))","v":"2008-11-10"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1019,$B$28,1,1))","v":36.1},0,0,0,{"$f":"IF(A1019>$V$22,\"\",IF(Q1019=1,INT(AH1020*$V$6/AC1019),IF(R1020=1,0,AB1020)))","v":0},{"$f":"IF(A1019>$V$22,\"\",IF(Q1019=1,$X1019,0))","v":0},{"$f":"IF(A1019>$V$22,\"\",IF(R1019=1,$X1019,0))","v":0},{"$f":"IF(A1019>$V$22,\"\",IF(Q1019=1,AB1019*AC1019,IF(R1020=1,0,AE1020)))","v":0},{"$f":"IF(A1019>$V$22,\"\",IF(R1019=1,AB1019*AD1019,0))","v":0},{"$f":"IF(A1019>$V$22,0,IF(R1019=1,AF1019-AE1019,0))","v":0},{"$f":"IF(A1019>$V$22,0,IF(A1019=$V$22,$V$5,AH1020-IF(Q1019=1,AE1019,0)+IF(R1019=1,AF1019,0)))","v":21261.79},{"$f":"IF(A1019>$V$22,0,IF(R1019=1,0,AB1019*X1019))","v":0},21261.79]
[989,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1020+$A$11,$B$28,1,1)","v":63.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1020+$A$11,$B$28,1,1)","v":63.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1020+$A$11,$B$28,1,1)","v":56.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1020+$A$11,$B$28,1,1)","v":56.1},56.03,42.345599999999983,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1020>$A$8,\"\",MATCH(B1020,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":989},{"$f":"IF(A1020>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1020,0,1,1))","v":"2008-11-07"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1020,$B$28,1,1))","v":33.33},0,0,0,{"$f":"IF(A1020>$V$22,\"\",IF(Q1020=1,INT(AH1021*$V$6/AC1020),IF(R1021=1,0,AB1021)))","v":0},{"$f":"IF(A1020>$V$22,\"\",IF(Q1020=1,$X1020,0))","v":0},{"$f":"IF(A1020>$V$22,\"\",IF(R1020=1,$X1020,0))","v":0},{"$f":"IF(A1020>$V$22,\"\",IF(Q1020=1,AB1020*AC1020,IF(R1021=1,0,AE1021)))","v":0},{"$f":"IF(A1020>$V$22,\"\",IF(R1020=1,AB1020*AD1020,0))","v":0},{"$f":"IF(A1020>$V$22,0,IF(R1020=1,AF1020-AE1020,0))","v":0},{"$f":"IF(A1020>$V$22,0,IF(A1020=$V$22,$V$5,AH1021-IF(Q1020=1,AE1020,0)+IF(R1020=1,AF1020,0)))","v":21261.79},{"$f":"IF(A1020>$V$22,0,IF(R1020=1,0,AB1020*X1020))","v":0},21261.79]
[990,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1021+$A$11,$B$28,1,1)","v":56.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1021+$A$11,$B$28,1,1)","v":64.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1021+$A$11,$B$28,1,1)","v":55.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1021+$A$11,$B$28,1,1)","v":63.68},55.6,41.609399999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1021>$A$8,\"\",MATCH(B1021,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":990},{"$f":"IF(A1021>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1021,0,1,1))","v":"2008-11-06"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1021,$B$28,1,1))","v":35.630000000000003},0,0,0,{"$f":"IF(A1021>$V$22,\"\",IF(Q1021=1,INT(AH1022*$V$6/AC1021),IF(R1022=1,0,AB1022)))","v":0},{"$f":"IF(A1021>$V$22,\"\",IF(Q1021=1,$X1021,0))","v":0},{"$f":"IF(A1021>$V$22,\"\",IF(R1021=1,$X1021,0))","v":0},{"$f":"IF(A1021>$V$22,\"\",IF(Q1021=1,AB1021*AC1021,IF(R1022=1,0,AE1022)))","v":0},{"$f":"IF(A1021>$V$22,\"\",IF(R1021=1,AB1021*AD1021,0))","v":0},{"$f":"IF(A1021>$V$22,0,IF(R1021=1,AF1021-AE1021,0))","v":0},{"$f":"IF(A1021>$V$22,0,IF(A1021=$V$22,$V$5,AH1022-IF(Q1021=1,AE1021,0)+IF(R1021=1,AF1021,0)))","v":21261.79},{"$f":"IF(A1021>$V$22,0,IF(R1021=1,0,AB1021*X1021))","v":0},21261.79]
[991,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1022+$A$11,$B$28,1,1)","v":47.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1022+$A$11,$B$28,1,1)","v":55.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1022+$A$11,$B$28,1,1)","v":46.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1022+$A$11,$B$28,1,1)","v":54.56},46.87,40.888000000000005,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1022>$A$8,\"\",MATCH(B1022,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":991},{"$f":"IF(A1022>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1022,0,1,1))","v":"2008-11-05"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1022,$B$28,1,1))","v":39.15},0,0,0,{"$f":"IF(A1022>$V$22,\"\",IF(Q1022=1,INT(AH1023*$V$6/AC1022),IF(R1023=1,0,AB1023)))","v":0},{"$f":"IF(A1022>$V$22,\"\",IF(Q1022=1,$X1022,0))","v":0},{"$f":"IF(A1022>$V$22,\"\",IF(R1022=1,$X1022,0))","v":0},{"$f":"IF(A1022>$V$22,\"\",IF(Q1022=1,AB1022*AC1022,IF(R1023=1,0,AE1023)))","v":0},{"$f":"IF(A1022>$V$22,\"\",IF(R1022=1,AB1022*AD1022,0))","v":0},{"$f":"IF(A1022>$V$22,0,IF(R1022=1,AF1022-AE1022,0))","v":0},{"$f":"IF(A1022>$V$22,0,IF(A1022=$V$22,$V$5,AH1023-IF(Q1022=1,AE1022,0)+IF(R1022=1,AF1022,0)))","v":21261.79},{"$f":"IF(A1022>$V$22,0,IF(R1022=1,0,AB1022*X1022))","v":0},21261.79]
[992,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1023+$A$11,$B$28,1,1)","v":53.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1023+$A$11,$B$28,1,1)","v":53.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1023+$A$11,$B$28,1,1)","v":44.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1023+$A$11,$B$28,1,1)","v":47.73},44.25,40.360200000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1023>$A$8,\"\",MATCH(B1023,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":992},{"$f":"IF(A1023>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1023,0,1,1))","v":"2008-11-04"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1023,$B$28,1,1))","v":39.32},0,0,0,{"$f":"IF(A1023>$V$22,\"\",IF(Q1023=1,INT(AH1024*$V$6/AC1023),IF(R1024=1,0,AB1024)))","v":0},{"$f":"IF(A1023>$V$22,\"\",IF(Q1023=1,$X1023,0))","v":0},{"$f":"IF(A1023>$V$22,\"\",IF(R1023=1,$X1023,0))","v":0},{"$f":"IF(A1023>$V$22,\"\",IF(Q1023=1,AB1023*AC1023,IF(R1024=1,0,AE1024)))","v":0},{"$f":"IF(A1023>$V$22,\"\",IF(R1023=1,AB1023*AD1023,0))","v":0},{"$f":"IF(A1023>$V$22,0,IF(R1023=1,AF1023-AE1023,0))","v":0},{"$f":"IF(A1023>$V$22,0,IF(A1023=$V$22,$V$5,AH1024-IF(Q1023=1,AE1023,0)+IF(R1023=1,AF1023,0)))","v":21261.79},{"$f":"IF(A1023>$V$22,0,IF(R1023=1,0,AB1023*X1023))","v":0},21261.79]
[993,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1024+$A$11,$B$28,1,1)","v":60.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1024+$A$11,$B$28,1,1)","v":60.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1024+$A$11,$B$28,1,1)","v":53.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1024+$A$11,$B$28,1,1)","v":53.68},53.63,39.850800000000007,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1024>$A$8,\"\",MATCH(B1024,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":993},{"$f":"IF(A1024>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1024,0,1,1))","v":"2008-11-03"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1024,$B$28,1,1))","v":37.6},0,0,0,{"$f":"IF(A1024>$V$22,\"\",IF(Q1024=1,INT(AH1025*$V$6/AC1024),IF(R1025=1,0,AB1025)))","v":0},{"$f":"IF(A1024>$V$22,\"\",IF(Q1024=1,$X1024,0))","v":0},{"$f":"IF(A1024>$V$22,\"\",IF(R1024=1,$X1024,0))","v":0},{"$f":"IF(A1024>$V$22,\"\",IF(Q1024=1,AB1024*AC1024,IF(R1025=1,0,AE1025)))","v":0},{"$f":"IF(A1024>$V$22,\"\",IF(R1024=1,AB1024*AD1024,0))","v":0},{"$f":"IF(A1024>$V$22,0,IF(R1024=1,AF1024-AE1024,0))","v":0},{"$f":"IF(A1024>$V$22,0,IF(A1024=$V$22,$V$5,AH1025-IF(Q1024=1,AE1024,0)+IF(R1024=1,AF1024,0)))","v":21261.79},{"$f":"IF(A1024>$V$22,0,IF(R1024=1,0,AB1024*X1024))","v":0},21261.79]
[994,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1025+$A$11,$B$28,1,1)","v":62.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1025+$A$11,$B$28,1,1)","v":65.849999999999994},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1025+$A$11,$B$28,1,1)","v":56.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1025+$A$11,$B$28,1,1)","v":59.89},56.73,39.15100000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1025>$A$8,\"\",MATCH(B1025,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":994},{"$f":"IF(A1025>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1025,0,1,1))","v":"2008-10-31"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1025,$B$28,1,1))","v":36.450000000000003},0,0,0,{"$f":"IF(A1025>$V$22,\"\",IF(Q1025=1,INT(AH1026*$V$6/AC1025),IF(R1026=1,0,AB1026)))","v":0},{"$f":"IF(A1025>$V$22,\"\",IF(Q1025=1,$X1025,0))","v":0},{"$f":"IF(A1025>$V$22,\"\",IF(R1025=1,$X1025,0))","v":0},{"$f":"IF(A1025>$V$22,\"\",IF(Q1025=1,AB1025*AC1025,IF(R1026=1,0,AE1026)))","v":0},{"$f":"IF(A1025>$V$22,\"\",IF(R1025=1,AB1025*AD1025,0))","v":0},{"$f":"IF(A1025>$V$22,0,IF(R1025=1,AF1025-AE1025,0))","v":0},{"$f":"IF(A1025>$V$22,0,IF(A1025=$V$22,$V$5,AH1026-IF(Q1025=1,AE1025,0)+IF(R1025=1,AF1025,0)))","v":21261.79},{"$f":"IF(A1025>$V$22,0,IF(R1025=1,0,AB1025*X1025))","v":0},21261.79]
[995,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1026+$A$11,$B$28,1,1)","v":69.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1026+$A$11,$B$28,1,1)","v":69.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1026+$A$11,$B$28,1,1)","v":62.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1026+$A$11,$B$28,1,1)","v":62.9},62.67,38.39520000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1026>$A$8,\"\",MATCH(B1026,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":995},{"$f":"IF(A1026>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1026,0,1,1))","v":"2008-10-30"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1026,$B$28,1,1))","v":36.86},0,0,0,{"$f":"IF(A1026>$V$22,\"\",IF(Q1026=1,INT(AH1027*$V$6/AC1026),IF(R1027=1,0,AB1027)))","v":0},{"$f":"IF(A1026>$V$22,\"\",IF(Q1026=1,$X1026,0))","v":0},{"$f":"IF(A1026>$V$22,\"\",IF(R1026=1,$X1026,0))","v":0},{"$f":"IF(A1026>$V$22,\"\",IF(Q1026=1,AB1026*AC1026,IF(R1027=1,0,AE1027)))","v":0},{"$f":"IF(A1026>$V$22,\"\",IF(R1026=1,AB1026*AD1026,0))","v":0},{"$f":"IF(A1026>$V$22,0,IF(R1026=1,AF1026-AE1026,0))","v":0},{"$f":"IF(A1026>$V$22,0,IF(A1026=$V$22,$V$5,AH1027-IF(Q1026=1,AE1026,0)+IF(R1026=1,AF1026,0)))","v":21261.79},{"$f":"IF(A1026>$V$22,0,IF(R1026=1,0,AB1026*X1026))","v":0},21261.79]
[996,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1027+$A$11,$B$28,1,1)","v":66.959999999999994},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1027+$A$11,$B$28,1,1)","v":71.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1027+$A$11,$B$28,1,1)","v":62.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1027+$A$11,$B$28,1,1)","v":69.959999999999994},62.72,37.549600000000012,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1027>$A$8,\"\",MATCH(B1027,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":996},{"$f":"IF(A1027>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1027,0,1,1))","v":"2008-10-29"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1027,$B$28,1,1))","v":35.630000000000003},0,0,0,{"$f":"IF(A1027>$V$22,\"\",IF(Q1027=1,INT(AH1028*$V$6/AC1027),IF(R1028=1,0,AB1028)))","v":0},{"$f":"IF(A1027>$V$22,\"\",IF(Q1027=1,$X1027,0))","v":0},{"$f":"IF(A1027>$V$22,\"\",IF(R1027=1,$X1027,0))","v":0},{"$f":"IF(A1027>$V$22,\"\",IF(Q1027=1,AB1027*AC1027,IF(R1028=1,0,AE1028)))","v":0},{"$f":"IF(A1027>$V$22,\"\",IF(R1027=1,AB1027*AD1027,0))","v":0},{"$f":"IF(A1027>$V$22,0,IF(R1027=1,AF1027-AE1027,0))","v":0},{"$f":"IF(A1027>$V$22,0,IF(A1027=$V$22,$V$5,AH1028-IF(Q1027=1,AE1027,0)+IF(R1027=1,AF1027,0)))","v":21261.79},{"$f":"IF(A1027>$V$22,0,IF(R1027=1,0,AB1027*X1027))","v":0},21261.79]
[997,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1028+$A$11,$B$28,1,1)","v":73.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1028+$A$11,$B$28,1,1)","v":78.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1028+$A$11,$B$28,1,1)","v":65.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1028+$A$11,$B$28,1,1)","v":66.959999999999994},65.66,36.720800000000011,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1028>$A$8,\"\",MATCH(B1028,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":997},{"$f":"IF(A1028>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1028,0,1,1))","v":"2008-10-28"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1028,$B$28,1,1))","v":30.92},0,0,0,{"$f":"IF(A1028>$V$22,\"\",IF(Q1028=1,INT(AH1029*$V$6/AC1028),IF(R1029=1,0,AB1029)))","v":0},{"$f":"IF(A1028>$V$22,\"\",IF(Q1028=1,$X1028,0))","v":0},{"$f":"IF(A1028>$V$22,\"\",IF(R1028=1,$X1028,0))","v":0},{"$f":"IF(A1028>$V$22,\"\",IF(Q1028=1,AB1028*AC1028,IF(R1029=1,0,AE1029)))","v":0},{"$f":"IF(A1028>$V$22,\"\",IF(R1028=1,AB1028*AD1028,0))","v":0},{"$f":"IF(A1028>$V$22,0,IF(R1028=1,AF1028-AE1028,0))","v":0},{"$f":"IF(A1028>$V$22,0,IF(A1028=$V$22,$V$5,AH1029-IF(Q1028=1,AE1028,0)+IF(R1028=1,AF1028,0)))","v":21261.79},{"$f":"IF(A1028>$V$22,0,IF(R1028=1,0,AB1028*X1028))","v":0},21261.79]
[998,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1029+$A$11,$B$28,1,1)","v":79.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1029+$A$11,$B$28,1,1)","v":81.650000000000006},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1029+$A$11,$B$28,1,1)","v":65.900000000000006},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1029+$A$11,$B$28,1,1)","v":80.06},65.900000000000006,35.799200000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1029>$A$8,\"\",MATCH(B1029,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":998},{"$f":"IF(A1029>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1029,0,1,1))","v":"2008-10-27"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1029,$B$28,1,1))","v":30},0,0,0,{"$f":"IF(A1029>$V$22,\"\",IF(Q1029=1,INT(AH1030*$V$6/AC1029),IF(R1030=1,0,AB1030)))","v":0},{"$f":"IF(A1029>$V$22,\"\",IF(Q1029=1,$X1029,0))","v":0},{"$f":"IF(A1029>$V$22,\"\",IF(R1029=1,$X1029,0))","v":0},{"$f":"IF(A1029>$V$22,\"\",IF(Q1029=1,AB1029*AC1029,IF(R1030=1,0,AE1030)))","v":0},{"$f":"IF(A1029>$V$22,\"\",IF(R1029=1,AB1029*AD1029,0))","v":0},{"$f":"IF(A1029>$V$22,0,IF(R1029=1,AF1029-AE1029,0))","v":0},{"$f":"IF(A1029>$V$22,0,IF(A1029=$V$22,$V$5,AH1030-IF(Q1029=1,AE1029,0)+IF(R1029=1,AF1029,0)))","v":21261.79},{"$f":"IF(A1029>$V$22,0,IF(R1029=1,0,AB1029*X1029))","v":0},21261.79]
[999,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1030+$A$11,$B$28,1,1)","v":67.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1030+$A$11,$B$28,1,1)","v":89.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1030+$A$11,$B$28,1,1)","v":67.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1030+$A$11,$B$28,1,1)","v":79.13},67.8,34.872600000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1030>$A$8,\"\",MATCH(B1030,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":999},{"$f":"IF(A1030>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1030,0,1,1))","v":"2008-10-24"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1030,$B$28,1,1))","v":28.5},0,0,0,{"$f":"IF(A1030>$V$22,\"\",IF(Q1030=1,INT(AH1031*$V$6/AC1030),IF(R1031=1,0,AB1031)))","v":0},{"$f":"IF(A1030>$V$22,\"\",IF(Q1030=1,$X1030,0))","v":0},{"$f":"IF(A1030>$V$22,\"\",IF(R1030=1,$X1030,0))","v":0},{"$f":"IF(A1030>$V$22,\"\",IF(Q1030=1,AB1030*AC1030,IF(R1031=1,0,AE1031)))","v":0},{"$f":"IF(A1030>$V$22,\"\",IF(R1030=1,AB1030*AD1030,0))","v":0},{"$f":"IF(A1030>$V$22,0,IF(R1030=1,AF1030-AE1030,0))","v":0},{"$f":"IF(A1030>$V$22,0,IF(A1030=$V$22,$V$5,AH1031-IF(Q1030=1,AE1030,0)+IF(R1030=1,AF1030,0)))","v":21261.79},{"$f":"IF(A1030>$V$22,0,IF(R1030=1,0,AB1030*X1030))","v":0},21261.79]
[1000,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1031+$A$11,$B$28,1,1)","v":68.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1031+$A$11,$B$28,1,1)","v":79.430000000000007},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1031+$A$11,$B$28,1,1)","v":51.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1031+$A$11,$B$28,1,1)","v":67.8},51.83,33.918000000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1031>$A$8,\"\",MATCH(B1031,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1000},{"$f":"IF(A1031>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1031,0,1,1))","v":"2008-10-23"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1031,$B$28,1,1))","v":32.47},0,0,0,{"$f":"IF(A1031>$V$22,\"\",IF(Q1031=1,INT(AH1032*$V$6/AC1031),IF(R1032=1,0,AB1032)))","v":0},{"$f":"IF(A1031>$V$22,\"\",IF(Q1031=1,$X1031,0))","v":0},{"$f":"IF(A1031>$V$22,\"\",IF(R1031=1,$X1031,0))","v":0},{"$f":"IF(A1031>$V$22,\"\",IF(Q1031=1,AB1031*AC1031,IF(R1032=1,0,AE1032)))","v":0},{"$f":"IF(A1031>$V$22,\"\",IF(R1031=1,AB1031*AD1031,0))","v":0},{"$f":"IF(A1031>$V$22,0,IF(R1031=1,AF1031-AE1031,0))","v":0},{"$f":"IF(A1031>$V$22,0,IF(A1031=$V$22,$V$5,AH1032-IF(Q1031=1,AE1031,0)+IF(R1031=1,AF1031,0)))","v":21261.79},{"$f":"IF(A1031>$V$22,0,IF(R1031=1,0,AB1031*X1031))","v":0},21261.79]
[1001,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1032+$A$11,$B$28,1,1)","v":53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1032+$A$11,$B$28,1,1)","v":80.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1032+$A$11,$B$28,1,1)","v":53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1032+$A$11,$B$28,1,1)","v":69.650000000000006},53,33.297400000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1032>$A$8,\"\",MATCH(B1032,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1001},{"$f":"IF(A1032>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1032,0,1,1))","v":"2008-10-22"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1032,$B$28,1,1))","v":34.340000000000003},0,0,0,{"$f":"IF(A1032>$V$22,\"\",IF(Q1032=1,INT(AH1033*$V$6/AC1032),IF(R1033=1,0,AB1033)))","v":0},{"$f":"IF(A1032>$V$22,\"\",IF(Q1032=1,$X1032,0))","v":0},{"$f":"IF(A1032>$V$22,\"\",IF(R1032=1,$X1032,0))","v":0},{"$f":"IF(A1032>$V$22,\"\",IF(Q1032=1,AB1032*AC1032,IF(R1033=1,0,AE1033)))","v":0},{"$f":"IF(A1032>$V$22,\"\",IF(R1032=1,AB1032*AD1032,0))","v":0},{"$f":"IF(A1032>$V$22,0,IF(R1032=1,AF1032-AE1032,0))","v":0},{"$f":"IF(A1032>$V$22,0,IF(A1032=$V$22,$V$5,AH1033-IF(Q1032=1,AE1032,0)+IF(R1032=1,AF1032,0)))","v":21261.79},{"$f":"IF(A1032>$V$22,0,IF(R1032=1,0,AB1032*X1032))","v":0},21261.79]
[1002,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1033+$A$11,$B$28,1,1)","v":52.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1033+$A$11,$B$28,1,1)","v":56.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1033+$A$11,$B$28,1,1)","v":50.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1033+$A$11,$B$28,1,1)","v":53.11},50.91,32.645000000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1033>$A$8,\"\",MATCH(B1033,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1002},{"$f":"IF(A1033>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1033,0,1,1))","v":"2008-10-21"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1033,$B$28,1,1))","v":37.01},0,0,0,{"$f":"IF(A1033>$V$22,\"\",IF(Q1033=1,INT(AH1034*$V$6/AC1033),IF(R1034=1,0,AB1034)))","v":0},{"$f":"IF(A1033>$V$22,\"\",IF(Q1033=1,$X1033,0))","v":0},{"$f":"IF(A1033>$V$22,\"\",IF(R1033=1,$X1033,0))","v":0},{"$f":"IF(A1033>$V$22,\"\",IF(Q1033=1,AB1033*AC1033,IF(R1034=1,0,AE1034)))","v":0},{"$f":"IF(A1033>$V$22,\"\",IF(R1033=1,AB1033*AD1033,0))","v":0},{"$f":"IF(A1033>$V$22,0,IF(R1033=1,AF1033-AE1033,0))","v":0},{"$f":"IF(A1033>$V$22,0,IF(A1033=$V$22,$V$5,AH1034-IF(Q1033=1,AE1033,0)+IF(R1033=1,AF1033,0)))","v":21261.79},{"$f":"IF(A1033>$V$22,0,IF(R1033=1,0,AB1033*X1033))","v":0},21261.79]
[1003,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1034+$A$11,$B$28,1,1)","v":70.400000000000006},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1034+$A$11,$B$28,1,1)","v":70.400000000000006},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1034+$A$11,$B$28,1,1)","v":52.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1034+$A$11,$B$28,1,1)","v":52.97},52.7,32.02000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1034>$A$8,\"\",MATCH(B1034,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1003},{"$f":"IF(A1034>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1034,0,1,1))","v":"2008-10-20"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1034,$B$28,1,1))","v":35.590000000000003},0,0,0,{"$f":"IF(A1034>$V$22,\"\",IF(Q1034=1,INT(AH1035*$V$6/AC1034),IF(R1035=1,0,AB1035)))","v":0},{"$f":"IF(A1034>$V$22,\"\",IF(Q1034=1,$X1034,0))","v":0},{"$f":"IF(A1034>$V$22,\"\",IF(R1034=1,$X1034,0))","v":0},{"$f":"IF(A1034>$V$22,\"\",IF(Q1034=1,AB1034*AC1034,IF(R1035=1,0,AE1035)))","v":0},{"$f":"IF(A1034>$V$22,\"\",IF(R1034=1,AB1034*AD1034,0))","v":0},{"$f":"IF(A1034>$V$22,0,IF(R1034=1,AF1034-AE1034,0))","v":0},{"$f":"IF(A1034>$V$22,0,IF(A1034=$V$22,$V$5,AH1035-IF(Q1034=1,AE1034,0)+IF(R1034=1,AF1034,0)))","v":21261.79},{"$f":"IF(A1034>$V$22,0,IF(R1034=1,0,AB1034*X1034))","v":0},21261.79]
[1004,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1035+$A$11,$B$28,1,1)","v":67.650000000000006},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1035+$A$11,$B$28,1,1)","v":74.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1035+$A$11,$B$28,1,1)","v":59.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1035+$A$11,$B$28,1,1)","v":70.33},59.82,31.368200000000005,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1035>$A$8,\"\",MATCH(B1035,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1004},{"$f":"IF(A1035>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1035,0,1,1))","v":"2008-10-17"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1035,$B$28,1,1))","v":34.07},0,0,0,{"$f":"IF(A1035>$V$22,\"\",IF(Q1035=1,INT(AH1036*$V$6/AC1035),IF(R1036=1,0,AB1036)))","v":0},{"$f":"IF(A1035>$V$22,\"\",IF(Q1035=1,$X1035,0))","v":0},{"$f":"IF(A1035>$V$22,\"\",IF(R1035=1,$X1035,0))","v":0},{"$f":"IF(A1035>$V$22,\"\",IF(Q1035=1,AB1035*AC1035,IF(R1036=1,0,AE1036)))","v":0},{"$f":"IF(A1035>$V$22,\"\",IF(R1035=1,AB1035*AD1035,0))","v":0},{"$f":"IF(A1035>$V$22,0,IF(R1035=1,AF1035-AE1035,0))","v":0},{"$f":"IF(A1035>$V$22,0,IF(A1035=$V$22,$V$5,AH1036-IF(Q1035=1,AE1035,0)+IF(R1035=1,AF1035,0)))","v":21261.79},{"$f":"IF(A1035>$V$22,0,IF(R1035=1,0,AB1035*X1035))","v":0},21261.79]
[1005,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1036+$A$11,$B$28,1,1)","v":69.209999999999994},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1036+$A$11,$B$28,1,1)","v":81.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1036+$A$11,$B$28,1,1)","v":66.510000000000005},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1036+$A$11,$B$28,1,1)","v":67.61},66.510000000000005,30.576400000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1036>$A$8,\"\",MATCH(B1036,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1005},{"$f":"IF(A1036>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1036,0,1,1))","v":"2008-10-16"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1036,$B$28,1,1))","v":33.14},0,0,0,{"$f":"IF(A1036>$V$22,\"\",IF(Q1036=1,INT(AH1037*$V$6/AC1036),IF(R1037=1,0,AB1037)))","v":0},{"$f":"IF(A1036>$V$22,\"\",IF(Q1036=1,$X1036,0))","v":0},{"$f":"IF(A1036>$V$22,\"\",IF(R1036=1,$X1036,0))","v":0},{"$f":"IF(A1036>$V$22,\"\",IF(Q1036=1,AB1036*AC1036,IF(R1037=1,0,AE1037)))","v":0},{"$f":"IF(A1036>$V$22,\"\",IF(R1036=1,AB1036*AD1036,0))","v":0},{"$f":"IF(A1036>$V$22,0,IF(R1036=1,AF1036-AE1036,0))","v":0},{"$f":"IF(A1036>$V$22,0,IF(A1036=$V$22,$V$5,AH1037-IF(Q1036=1,AE1036,0)+IF(R1036=1,AF1036,0)))","v":21261.79},{"$f":"IF(A1036>$V$22,0,IF(R1036=1,0,AB1036*X1036))","v":0},21261.79]
[1006,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1037+$A$11,$B$28,1,1)","v":55.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1037+$A$11,$B$28,1,1)","v":69.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1037+$A$11,$B$28,1,1)","v":55.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1037+$A$11,$B$28,1,1)","v":69.25},55.69,29.641200000000008,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1037>$A$8,\"\",MATCH(B1037,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1006},{"$f":"IF(A1037>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1037,0,1,1))","v":"2008-10-15"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1037,$B$28,1,1))","v":37.71},0,0,0,{"$f":"IF(A1037>$V$22,\"\",IF(Q1037=1,INT(AH1038*$V$6/AC1037),IF(R1038=1,0,AB1038)))","v":0},{"$f":"IF(A1037>$V$22,\"\",IF(Q1037=1,$X1037,0))","v":0},{"$f":"IF(A1037>$V$22,\"\",IF(R1037=1,$X1037,0))","v":0},{"$f":"IF(A1037>$V$22,\"\",IF(Q1037=1,AB1037*AC1037,IF(R1038=1,0,AE1038)))","v":0},{"$f":"IF(A1037>$V$22,\"\",IF(R1037=1,AB1037*AD1037,0))","v":0},{"$f":"IF(A1037>$V$22,0,IF(R1037=1,AF1037-AE1037,0))","v":0},{"$f":"IF(A1037>$V$22,0,IF(A1037=$V$22,$V$5,AH1038-IF(Q1037=1,AE1037,0)+IF(R1037=1,AF1037,0)))","v":21261.79},{"$f":"IF(A1037>$V$22,0,IF(R1037=1,0,AB1037*X1037))","v":0},21261.79]
[1007,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1038+$A$11,$B$28,1,1)","v":55.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1038+$A$11,$B$28,1,1)","v":59.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1038+$A$11,$B$28,1,1)","v":47.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1038+$A$11,$B$28,1,1)","v":55.13},47.29,28.928600000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1038>$A$8,\"\",MATCH(B1038,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1007},{"$f":"IF(A1038>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1038,0,1,1))","v":"2008-10-14"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1038,$B$28,1,1))","v":42.74},0,0,0,{"$f":"IF(A1038>$V$22,\"\",IF(Q1038=1,INT(AH1039*$V$6/AC1038),IF(R1039=1,0,AB1039)))","v":0},{"$f":"IF(A1038>$V$22,\"\",IF(Q1038=1,$X1038,0))","v":0},{"$f":"IF(A1038>$V$22,\"\",IF(R1038=1,$X1038,0))","v":0},{"$f":"IF(A1038>$V$22,\"\",IF(Q1038=1,AB1038*AC1038,IF(R1039=1,0,AE1039)))","v":0},{"$f":"IF(A1038>$V$22,\"\",IF(R1038=1,AB1038*AD1038,0))","v":0},{"$f":"IF(A1038>$V$22,0,IF(R1038=1,AF1038-AE1038,0))","v":0},{"$f":"IF(A1038>$V$22,0,IF(A1038=$V$22,$V$5,AH1039-IF(Q1038=1,AE1038,0)+IF(R1038=1,AF1038,0)))","v":21261.79},{"$f":"IF(A1038>$V$22,0,IF(R1038=1,0,AB1038*X1038))","v":0},21261.79]
[1008,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1039+$A$11,$B$28,1,1)","v":69.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1039+$A$11,$B$28,1,1)","v":71.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1039+$A$11,$B$28,1,1)","v":54.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1039+$A$11,$B$28,1,1)","v":54.99},54.69,28.441600000000005,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1039>$A$8,\"\",MATCH(B1039,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1008},{"$f":"IF(A1039>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1039,0,1,1))","v":"2008-10-13"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1039,$B$28,1,1))","v":35.380000000000003},0,0,0,{"$f":"IF(A1039>$V$22,\"\",IF(Q1039=1,INT(AH1040*$V$6/AC1039),IF(R1040=1,0,AB1040)))","v":0},{"$f":"IF(A1039>$V$22,\"\",IF(Q1039=1,$X1039,0))","v":0},{"$f":"IF(A1039>$V$22,\"\",IF(R1039=1,$X1039,0))","v":0},{"$f":"IF(A1039>$V$22,\"\",IF(Q1039=1,AB1039*AC1039,IF(R1040=1,0,AE1040)))","v":0},{"$f":"IF(A1039>$V$22,\"\",IF(R1039=1,AB1039*AD1039,0))","v":0},{"$f":"IF(A1039>$V$22,0,IF(R1039=1,AF1039-AE1039,0))","v":0},{"$f":"IF(A1039>$V$22,0,IF(A1039=$V$22,$V$5,AH1040-IF(Q1039=1,AE1039,0)+IF(R1039=1,AF1039,0)))","v":21261.79},{"$f":"IF(A1039>$V$22,0,IF(R1039=1,0,AB1039*X1039))","v":0},21261.79]
[1009,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1040+$A$11,$B$28,1,1)","v":65.849999999999994},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1040+$A$11,$B$28,1,1)","v":76.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1040+$A$11,$B$28,1,1)","v":59.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1040+$A$11,$B$28,1,1)","v":69.95},59.96,27.794799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1040>$A$8,\"\",MATCH(B1040,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1009},{"$f":"IF(A1040>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1040,0,1,1))","v":"2008-10-10"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1040,$B$28,1,1))","v":30.56},0,0,0,{"$f":"IF(A1040>$V$22,\"\",IF(Q1040=1,INT(AH1041*$V$6/AC1040),IF(R1041=1,0,AB1041)))","v":0},{"$f":"IF(A1040>$V$22,\"\",IF(Q1040=1,$X1040,0))","v":0},{"$f":"IF(A1040>$V$22,\"\",IF(R1040=1,$X1040,0))","v":0},{"$f":"IF(A1040>$V$22,\"\",IF(Q1040=1,AB1040*AC1040,IF(R1041=1,0,AE1041)))","v":0},{"$f":"IF(A1040>$V$22,\"\",IF(R1040=1,AB1040*AD1040,0))","v":0},{"$f":"IF(A1040>$V$22,0,IF(R1040=1,AF1040-AE1040,0))","v":0},{"$f":"IF(A1040>$V$22,0,IF(A1040=$V$22,$V$5,AH1041-IF(Q1040=1,AE1040,0)+IF(R1040=1,AF1040,0)))","v":21261.79},{"$f":"IF(A1040>$V$22,0,IF(R1040=1,0,AB1040*X1040))","v":0},21261.79]
[1010,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1041+$A$11,$B$28,1,1)","v":57.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1041+$A$11,$B$28,1,1)","v":64.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1041+$A$11,$B$28,1,1)","v":52.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1041+$A$11,$B$28,1,1)","v":63.92},52.54,27.024599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1041>$A$8,\"\",MATCH(B1041,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1010},{"$f":"IF(A1041>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1041,0,1,1))","v":"2008-10-09"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1041,$B$28,1,1))","v":40.1},0,0,0,{"$f":"IF(A1041>$V$22,\"\",IF(Q1041=1,INT(AH1042*$V$6/AC1041),IF(R1042=1,0,AB1042)))","v":0},{"$f":"IF(A1041>$V$22,\"\",IF(Q1041=1,$X1041,0))","v":0},{"$f":"IF(A1041>$V$22,\"\",IF(R1041=1,$X1041,0))","v":0},{"$f":"IF(A1041>$V$22,\"\",IF(Q1041=1,AB1041*AC1041,IF(R1042=1,0,AE1042)))","v":0},{"$f":"IF(A1041>$V$22,\"\",IF(R1041=1,AB1041*AD1041,0))","v":0},{"$f":"IF(A1041>$V$22,0,IF(R1041=1,AF1041-AE1041,0))","v":0},{"$f":"IF(A1041>$V$22,0,IF(A1041=$V$22,$V$5,AH1042-IF(Q1041=1,AE1041,0)+IF(R1041=1,AF1041,0)))","v":21261.79},{"$f":"IF(A1041>$V$22,0,IF(R1041=1,0,AB1041*X1041))","v":0},21261.79]
[1011,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1042+$A$11,$B$28,1,1)","v":53.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1042+$A$11,$B$28,1,1)","v":59.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1042+$A$11,$B$28,1,1)","v":51.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1042+$A$11,$B$28,1,1)","v":57.53},51.9,26.393599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1042>$A$8,\"\",MATCH(B1042,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1011},{"$f":"IF(A1042>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1042,0,1,1))","v":"2008-10-08"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1042,$B$28,1,1))","v":39.659999999999997},0,0,0,{"$f":"IF(A1042>$V$22,\"\",IF(Q1042=1,INT(AH1043*$V$6/AC1042),IF(R1043=1,0,AB1043)))","v":0},{"$f":"IF(A1042>$V$22,\"\",IF(Q1042=1,$X1042,0))","v":0},{"$f":"IF(A1042>$V$22,\"\",IF(R1042=1,$X1042,0))","v":0},{"$f":"IF(A1042>$V$22,\"\",IF(Q1042=1,AB1042*AC1042,IF(R1043=1,0,AE1043)))","v":0},{"$f":"IF(A1042>$V$22,\"\",IF(R1042=1,AB1042*AD1042,0))","v":0},{"$f":"IF(A1042>$V$22,0,IF(R1042=1,AF1042-AE1042,0))","v":0},{"$f":"IF(A1042>$V$22,0,IF(A1042=$V$22,$V$5,AH1043-IF(Q1042=1,AE1042,0)+IF(R1042=1,AF1042,0)))","v":21261.79},{"$f":"IF(A1042>$V$22,0,IF(R1042=1,0,AB1042*X1042))","v":0},21261.79]
[1012,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1043+$A$11,$B$28,1,1)","v":52.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1043+$A$11,$B$28,1,1)","v":54.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1043+$A$11,$B$28,1,1)","v":47.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1043+$A$11,$B$28,1,1)","v":53.68},47.03,25.794799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1043>$A$8,\"\",MATCH(B1043,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1012},{"$f":"IF(A1043>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1043,0,1,1))","v":"2008-10-07"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1043,$B$28,1,1))","v":46.24},0,0,0,{"$f":"IF(A1043>$V$22,\"\",IF(Q1043=1,INT(AH1044*$V$6/AC1043),IF(R1044=1,0,AB1044)))","v":0},{"$f":"IF(A1043>$V$22,\"\",IF(Q1043=1,$X1043,0))","v":0},{"$f":"IF(A1043>$V$22,\"\",IF(R1043=1,$X1043,0))","v":0},{"$f":"IF(A1043>$V$22,\"\",IF(Q1043=1,AB1043*AC1043,IF(R1044=1,0,AE1044)))","v":0},{"$f":"IF(A1043>$V$22,\"\",IF(R1043=1,AB1043*AD1043,0))","v":0},{"$f":"IF(A1043>$V$22,0,IF(R1043=1,AF1043-AE1043,0))","v":0},{"$f":"IF(A1043>$V$22,0,IF(A1043=$V$22,$V$5,AH1044-IF(Q1043=1,AE1043,0)+IF(R1043=1,AF1043,0)))","v":21261.79},{"$f":"IF(A1043>$V$22,0,IF(R1043=1,0,AB1043*X1043))","v":0},21261.79]
[1013,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1044+$A$11,$B$28,1,1)","v":45.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1044+$A$11,$B$28,1,1)","v":58.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1044+$A$11,$B$28,1,1)","v":45.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1044+$A$11,$B$28,1,1)","v":52.05},45.12,25.247200000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1044>$A$8,\"\",MATCH(B1044,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1013},{"$f":"IF(A1044>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1044,0,1,1))","v":"2008-10-06"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1044,$B$28,1,1))","v":46.71},0,0,0,{"$f":"IF(A1044>$V$22,\"\",IF(Q1044=1,INT(AH1045*$V$6/AC1044),IF(R1045=1,0,AB1045)))","v":0},{"$f":"IF(A1044>$V$22,\"\",IF(Q1044=1,$X1044,0))","v":0},{"$f":"IF(A1044>$V$22,\"\",IF(R1044=1,$X1044,0))","v":0},{"$f":"IF(A1044>$V$22,\"\",IF(Q1044=1,AB1044*AC1044,IF(R1045=1,0,AE1045)))","v":0},{"$f":"IF(A1044>$V$22,\"\",IF(R1044=1,AB1044*AD1044,0))","v":0},{"$f":"IF(A1044>$V$22,0,IF(R1044=1,AF1044-AE1044,0))","v":0},{"$f":"IF(A1044>$V$22,0,IF(A1044=$V$22,$V$5,AH1045-IF(Q1044=1,AE1044,0)+IF(R1044=1,AF1044,0)))","v":21261.79},{"$f":"IF(A1044>$V$22,0,IF(R1044=1,0,AB1044*X1044))","v":0},21261.79]
[1014,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1045+$A$11,$B$28,1,1)","v":45.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1045+$A$11,$B$28,1,1)","v":45.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1045+$A$11,$B$28,1,1)","v":41.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1045+$A$11,$B$28,1,1)","v":45.14},41.51,24.791,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1045>$A$8,\"\",MATCH(B1045,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1014},{"$f":"IF(A1045>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1045,0,1,1))","v":"2008-10-03"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1045,$B$28,1,1))","v":51.29},0,0,0,{"$f":"IF(A1045>$V$22,\"\",IF(Q1045=1,INT(AH1046*$V$6/AC1045),IF(R1046=1,0,AB1046)))","v":0},{"$f":"IF(A1045>$V$22,\"\",IF(Q1045=1,$X1045,0))","v":0},{"$f":"IF(A1045>$V$22,\"\",IF(R1045=1,$X1045,0))","v":0},{"$f":"IF(A1045>$V$22,\"\",IF(Q1045=1,AB1045*AC1045,IF(R1046=1,0,AE1046)))","v":0},{"$f":"IF(A1045>$V$22,\"\",IF(R1045=1,AB1045*AD1045,0))","v":0},{"$f":"IF(A1045>$V$22,0,IF(R1045=1,AF1045-AE1045,0))","v":0},{"$f":"IF(A1045>$V$22,0,IF(A1045=$V$22,$V$5,AH1046-IF(Q1045=1,AE1045,0)+IF(R1045=1,AF1045,0)))","v":21261.79},{"$f":"IF(A1045>$V$22,0,IF(R1045=1,0,AB1045*X1045))","v":0},21261.79]
[1015,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1046+$A$11,$B$28,1,1)","v":39.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1046+$A$11,$B$28,1,1)","v":46.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1046+$A$11,$B$28,1,1)","v":39.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1046+$A$11,$B$28,1,1)","v":45.26},39.82,24.387000000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1046>$A$8,\"\",MATCH(B1046,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1015},{"$f":"IF(A1046>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1046,0,1,1))","v":"2008-10-02"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1046,$B$28,1,1))","v":53.09},0,0,0,{"$f":"IF(A1046>$V$22,\"\",IF(Q1046=1,INT(AH1047*$V$6/AC1046),IF(R1047=1,0,AB1047)))","v":0},{"$f":"IF(A1046>$V$22,\"\",IF(Q1046=1,$X1046,0))","v":0},{"$f":"IF(A1046>$V$22,\"\",IF(R1046=1,$X1046,0))","v":0},{"$f":"IF(A1046>$V$22,\"\",IF(Q1046=1,AB1046*AC1046,IF(R1047=1,0,AE1047)))","v":0},{"$f":"IF(A1046>$V$22,\"\",IF(R1046=1,AB1046*AD1046,0))","v":0},{"$f":"IF(A1046>$V$22,0,IF(R1046=1,AF1046-AE1046,0))","v":0},{"$f":"IF(A1046>$V$22,0,IF(A1046=$V$22,$V$5,AH1047-IF(Q1046=1,AE1046,0)+IF(R1046=1,AF1046,0)))","v":21261.79},{"$f":"IF(A1046>$V$22,0,IF(R1046=1,0,AB1046*X1046))","v":0},21261.79]
[1016,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1047+$A$11,$B$28,1,1)","v":39.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1047+$A$11,$B$28,1,1)","v":42.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1047+$A$11,$B$28,1,1)","v":39.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1047+$A$11,$B$28,1,1)","v":39.81},39.39,24.005199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1047>$A$8,\"\",MATCH(B1047,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1016},{"$f":"IF(A1047>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1047,0,1,1))","v":"2008-10-01"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1047,$B$28,1,1))","v":52.96},0,0,0,{"$f":"IF(A1047>$V$22,\"\",IF(Q1047=1,INT(AH1048*$V$6/AC1047),IF(R1048=1,0,AB1048)))","v":0},{"$f":"IF(A1047>$V$22,\"\",IF(Q1047=1,$X1047,0))","v":0},{"$f":"IF(A1047>$V$22,\"\",IF(R1047=1,$X1047,0))","v":0},{"$f":"IF(A1047>$V$22,\"\",IF(Q1047=1,AB1047*AC1047,IF(R1048=1,0,AE1048)))","v":0},{"$f":"IF(A1047>$V$22,\"\",IF(R1047=1,AB1047*AD1047,0))","v":0},{"$f":"IF(A1047>$V$22,0,IF(R1047=1,AF1047-AE1047,0))","v":0},{"$f":"IF(A1047>$V$22,0,IF(A1047=$V$22,$V$5,AH1048-IF(Q1047=1,AE1047,0)+IF(R1047=1,AF1047,0)))","v":21261.79},{"$f":"IF(A1047>$V$22,0,IF(R1047=1,0,AB1047*X1047))","v":0},21261.79]
[1017,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1048+$A$11,$B$28,1,1)","v":43.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1048+$A$11,$B$28,1,1)","v":43.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1048+$A$11,$B$28,1,1)","v":38.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1048+$A$11,$B$28,1,1)","v":39.39},38.86,23.638400000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1048>$A$8,\"\",MATCH(B1048,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1017},{"$f":"IF(A1048>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1048,0,1,1))","v":"2008-09-30"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1048,$B$28,1,1))","v":51.34},0,0,0,{"$f":"IF(A1048>$V$22,\"\",IF(Q1048=1,INT(AH1049*$V$6/AC1048),IF(R1049=1,0,AB1049)))","v":0},{"$f":"IF(A1048>$V$22,\"\",IF(Q1048=1,$X1048,0))","v":0},{"$f":"IF(A1048>$V$22,\"\",IF(R1048=1,$X1048,0))","v":0},{"$f":"IF(A1048>$V$22,\"\",IF(Q1048=1,AB1048*AC1048,IF(R1049=1,0,AE1049)))","v":0},{"$f":"IF(A1048>$V$22,\"\",IF(R1048=1,AB1048*AD1048,0))","v":0},{"$f":"IF(A1048>$V$22,0,IF(R1048=1,AF1048-AE1048,0))","v":0},{"$f":"IF(A1048>$V$22,0,IF(A1048=$V$22,$V$5,AH1049-IF(Q1048=1,AE1048,0)+IF(R1048=1,AF1048,0)))","v":21261.79},{"$f":"IF(A1048>$V$22,0,IF(R1048=1,0,AB1048*X1048))","v":0},21261.79]
[1018,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1049+$A$11,$B$28,1,1)","v":36.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1049+$A$11,$B$28,1,1)","v":48.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1049+$A$11,$B$28,1,1)","v":36.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1049+$A$11,$B$28,1,1)","v":46.72},36.92,23.322000000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1049>$A$8,\"\",MATCH(B1049,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1018},{"$f":"IF(A1049>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1049,0,1,1))","v":"2008-09-29"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1049,$B$28,1,1))","v":55.89},0,0,0,{"$f":"IF(A1049>$V$22,\"\",IF(Q1049=1,INT(AH1050*$V$6/AC1049),IF(R1050=1,0,AB1050)))","v":0},{"$f":"IF(A1049>$V$22,\"\",IF(Q1049=1,$X1049,0))","v":0},{"$f":"IF(A1049>$V$22,\"\",IF(R1049=1,$X1049,0))","v":0},{"$f":"IF(A1049>$V$22,\"\",IF(Q1049=1,AB1049*AC1049,IF(R1050=1,0,AE1050)))","v":0},{"$f":"IF(A1049>$V$22,\"\",IF(R1049=1,AB1049*AD1049,0))","v":0},{"$f":"IF(A1049>$V$22,0,IF(R1049=1,AF1049-AE1049,0))","v":0},{"$f":"IF(A1049>$V$22,0,IF(A1049=$V$22,$V$5,AH1050-IF(Q1049=1,AE1049,0)+IF(R1049=1,AF1049,0)))","v":21261.79},{"$f":"IF(A1049>$V$22,0,IF(R1049=1,0,AB1049*X1049))","v":0},21261.79]
[1019,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1050+$A$11,$B$28,1,1)","v":32.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1050+$A$11,$B$28,1,1)","v":36.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1050+$A$11,$B$28,1,1)","v":32.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1050+$A$11,$B$28,1,1)","v":34.74},32.82,23.059200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1050>$A$8,\"\",MATCH(B1050,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1019},{"$f":"IF(A1050>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1050,0,1,1))","v":"2008-09-26"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1050,$B$28,1,1))","v":54.4},0,0,0,{"$f":"IF(A1050>$V$22,\"\",IF(Q1050=1,INT(AH1051*$V$6/AC1050),IF(R1051=1,0,AB1051)))","v":0},{"$f":"IF(A1050>$V$22,\"\",IF(Q1050=1,$X1050,0))","v":0},{"$f":"IF(A1050>$V$22,\"\",IF(R1050=1,$X1050,0))","v":0},{"$f":"IF(A1050>$V$22,\"\",IF(Q1050=1,AB1050*AC1050,IF(R1051=1,0,AE1051)))","v":0},{"$f":"IF(A1050>$V$22,\"\",IF(R1050=1,AB1050*AD1050,0))","v":0},{"$f":"IF(A1050>$V$22,0,IF(R1050=1,AF1050-AE1050,0))","v":0},{"$f":"IF(A1050>$V$22,0,IF(A1050=$V$22,$V$5,AH1051-IF(Q1050=1,AE1050,0)+IF(R1050=1,AF1050,0)))","v":21261.79},{"$f":"IF(A1050>$V$22,0,IF(R1050=1,0,AB1050*X1050))","v":0},21261.79]
[1020,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1051+$A$11,$B$28,1,1)","v":35.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1051+$A$11,$B$28,1,1)","v":35.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1051+$A$11,$B$28,1,1)","v":32.450000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1051+$A$11,$B$28,1,1)","v":32.82},32.450000000000003,22.882599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1051>$A$8,\"\",MATCH(B1051,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1020},{"$f":"IF(A1051>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1051,0,1,1))","v":"2008-09-25"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1051,$B$28,1,1))","v":55.07},0,0,0,{"$f":"IF(A1051>$V$22,\"\",IF(Q1051=1,INT(AH1052*$V$6/AC1051),IF(R1052=1,0,AB1052)))","v":0},{"$f":"IF(A1051>$V$22,\"\",IF(Q1051=1,$X1051,0))","v":0},{"$f":"IF(A1051>$V$22,\"\",IF(R1051=1,$X1051,0))","v":0},{"$f":"IF(A1051>$V$22,\"\",IF(Q1051=1,AB1051*AC1051,IF(R1052=1,0,AE1052)))","v":0},{"$f":"IF(A1051>$V$22,\"\",IF(R1051=1,AB1051*AD1051,0))","v":0},{"$f":"IF(A1051>$V$22,0,IF(R1051=1,AF1051-AE1051,0))","v":0},{"$f":"IF(A1051>$V$22,0,IF(A1051=$V$22,$V$5,AH1052-IF(Q1051=1,AE1051,0)+IF(R1051=1,AF1051,0)))","v":21261.79},{"$f":"IF(A1051>$V$22,0,IF(R1051=1,0,AB1051*X1051))","v":0},21261.79]
[1021,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1052+$A$11,$B$28,1,1)","v":35.700000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1052+$A$11,$B$28,1,1)","v":36.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1052+$A$11,$B$28,1,1)","v":34.159999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1052+$A$11,$B$28,1,1)","v":35.19},34.159999999999997,22.730999999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1052>$A$8,\"\",MATCH(B1052,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1021},{"$f":"IF(A1052>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1052,0,1,1))","v":"2008-09-24"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1052,$B$28,1,1))","v":55.2},0,0,0,{"$f":"IF(A1052>$V$22,\"\",IF(Q1052=1,INT(AH1053*$V$6/AC1052),IF(R1053=1,0,AB1053)))","v":0},{"$f":"IF(A1052>$V$22,\"\",IF(Q1052=1,$X1052,0))","v":0},{"$f":"IF(A1052>$V$22,\"\",IF(R1052=1,$X1052,0))","v":0},{"$f":"IF(A1052>$V$22,\"\",IF(Q1052=1,AB1052*AC1052,IF(R1053=1,0,AE1053)))","v":0},{"$f":"IF(A1052>$V$22,\"\",IF(R1052=1,AB1052*AD1052,0))","v":0},{"$f":"IF(A1052>$V$22,0,IF(R1052=1,AF1052-AE1052,0))","v":0},{"$f":"IF(A1052>$V$22,0,IF(A1052=$V$22,$V$5,AH1053-IF(Q1052=1,AE1052,0)+IF(R1052=1,AF1052,0)))","v":21261.79},{"$f":"IF(A1052>$V$22,0,IF(R1052=1,0,AB1052*X1052))","v":0},21261.79]
[1022,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1053+$A$11,$B$28,1,1)","v":33.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1053+$A$11,$B$28,1,1)","v":36.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1053+$A$11,$B$28,1,1)","v":32.630000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1053+$A$11,$B$28,1,1)","v":35.72},32.630000000000003,22.587999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1053>$A$8,\"\",MATCH(B1053,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1022},{"$f":"IF(A1053>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1053,0,1,1))","v":"2008-09-23"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1053,$B$28,1,1))","v":56.69},0,0,0,{"$f":"IF(A1053>$V$22,\"\",IF(Q1053=1,INT(AH1054*$V$6/AC1053),IF(R1054=1,0,AB1054)))","v":0},{"$f":"IF(A1053>$V$22,\"\",IF(Q1053=1,$X1053,0))","v":0},{"$f":"IF(A1053>$V$22,\"\",IF(R1053=1,$X1053,0))","v":0},{"$f":"IF(A1053>$V$22,\"\",IF(Q1053=1,AB1053*AC1053,IF(R1054=1,0,AE1054)))","v":0},{"$f":"IF(A1053>$V$22,\"\",IF(R1053=1,AB1053*AD1053,0))","v":0},{"$f":"IF(A1053>$V$22,0,IF(R1053=1,AF1053-AE1053,0))","v":0},{"$f":"IF(A1053>$V$22,0,IF(A1053=$V$22,$V$5,AH1054-IF(Q1053=1,AE1053,0)+IF(R1053=1,AF1053,0)))","v":21261.79},{"$f":"IF(A1053>$V$22,0,IF(R1053=1,0,AB1053*X1053))","v":0},21261.79]
[1023,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1054+$A$11,$B$28,1,1)","v":32.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1054+$A$11,$B$28,1,1)","v":34.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1054+$A$11,$B$28,1,1)","v":30.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1054+$A$11,$B$28,1,1)","v":33.85},30.81,22.473399999999998,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1054>$A$8,\"\",MATCH(B1054,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1023},{"$f":"IF(A1054>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1054,0,1,1))","v":"2008-09-22"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1054,$B$28,1,1))","v":60.17},0,106,0,{"$f":"IF(A1054>$V$22,\"\",IF(Q1054=1,INT(AH1055*$V$6/AC1054),IF(R1055=1,0,AB1055)))","v":339},{"$f":"IF(A1054>$V$22,\"\",IF(Q1054=1,$X1054,0))","v":0},{"$f":"IF(A1054>$V$22,\"\",IF(R1054=1,$X1054,0))","v":60.17},{"$f":"IF(A1054>$V$22,\"\",IF(Q1054=1,AB1054*AC1054,IF(R1055=1,0,AE1055)))","v":20390.849999999999},{"$f":"IF(A1054>$V$22,\"\",IF(R1054=1,AB1054*AD1054,0))","v":20397.63},{"$f":"IF(A1054>$V$22,0,IF(R1054=1,AF1054-AE1054,0))","v":6.7800000000024738},{"$f":"IF(A1054>$V$22,0,IF(A1054=$V$22,$V$5,AH1055-IF(Q1054=1,AE1054,0)+IF(R1054=1,AF1054,0)))","v":21261.79},{"$f":"IF(A1054>$V$22,0,IF(R1054=1,0,AB1054*X1054))","v":0},21261.79]
[1024,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1055+$A$11,$B$28,1,1)","v":33.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1055+$A$11,$B$28,1,1)","v":33.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1055+$A$11,$B$28,1,1)","v":27.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1055+$A$11,$B$28,1,1)","v":32.07},27.95,22.368399999999998,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1055>$A$8,\"\",MATCH(B1055,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1024},{"$f":"IF(A1055>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1055,0,1,1))","v":"2008-09-19"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1055,$B$28,1,1))","v":61.09},0,0,0,{"$f":"IF(A1055>$V$22,\"\",IF(Q1055=1,INT(AH1056*$V$6/AC1055),IF(R1056=1,0,AB1056)))","v":339},{"$f":"IF(A1055>$V$22,\"\",IF(Q1055=1,$X1055,0))","v":0},{"$f":"IF(A1055>$V$22,\"\",IF(R1055=1,$X1055,0))","v":0},{"$f":"IF(A1055>$V$22,\"\",IF(Q1055=1,AB1055*AC1055,IF(R1056=1,0,AE1056)))","v":20390.849999999999},{"$f":"IF(A1055>$V$22,\"\",IF(R1055=1,AB1055*AD1055,0))","v":0},{"$f":"IF(A1055>$V$22,0,IF(R1055=1,AF1055-AE1055,0))","v":0},{"$f":"IF(A1055>$V$22,0,IF(A1055=$V$22,$V$5,AH1056-IF(Q1055=1,AE1055,0)+IF(R1055=1,AF1055,0)))","v":864.15999999999985},{"$f":"IF(A1055>$V$22,0,IF(R1055=1,0,AB1055*X1055))","v":20709.510000000002},21573.670000000002]
[1025,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1056+$A$11,$B$28,1,1)","v":36.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1056+$A$11,$B$28,1,1)","v":42.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1056+$A$11,$B$28,1,1)","v":33.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1056+$A$11,$B$28,1,1)","v":33.1},33.1,{"$f":"AVERAGE(OFFSET(C1056,0,$K$29,$A$17,1))","v":22.3108},{"$f":"IF(INDEX(D1056:G1056,1,$K$29)>I1056,1,0)","v":1},{"$f":"IF(INDEX(D1056:G1056,1,$K$29)<I1056,1,0)","v":0},{"$f":"SUM(OFFSET(J1056,0,0,$A$18,1))","v":11},{"$f":"SUM(OFFSET(K1056,0,0,$A$18,1))","v":1},{"$f":"IF(M1057>=$A$19,1,0)","v":0},{"$f":"IF(L1057=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1056=1,P1057=0),1,0)","v":0},0,0,0,{"$f":"IF($A1056=$B$27,U$29,0)","v":0},{"$f":"IF(A1056>$A$8,\"\",MATCH(B1056,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1025},{"$f":"IF(A1056>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1056,0,1,1))","v":"2008-09-18"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1056,$B$28,1,1))","v":53.64},{"$f":"IF($Q1056=1,$Y$29,0)","v":0},{"$f":"IF($R1056=1,$Z$29,0)","v":0},{"$f":"IF($A1056=$B$27,AA$29,0)","v":0},{"$f":"IF(A1056>$V$22,\"\",IF(Q1056=1,INT(AH1057*$V$6/AC1056),IF(R1057=1,0,AB1057)))","v":339},{"$f":"IF(A1056>$V$22,\"\",IF(Q1056=1,$X1056,0))","v":0},{"$f":"IF(A1056>$V$22,\"\",IF(R1056=1,$X1056,0))","v":0},{"$f":"IF(A1056>$V$22,\"\",IF(Q1056=1,AB1056*AC1056,IF(R1057=1,0,AE1057)))","v":20390.849999999999},{"$f":"IF(A1056>$V$22,\"\",IF(R1056=1,AB1056*AD1056,0))","v":0},{"$f":"IF(A1056>$V$22,0,IF(R1056=1,AF1056-AE1056,0))","v":0},{"$f":"IF(A1056>$V$22,0,IF(A1056=$V$22,$V$5,AH1057-IF(Q1056=1,AE1056,0)+IF(R1056=1,AF1056,0)))","v":864.15999999999985},{"$f":"IF(A1056>$V$22,0,IF(R1056=1,0,AB1056*X1056))","v":18183.96},19048.12]
[1026,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1057+$A$11,$B$28,1,1)","v":30.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1057+$A$11,$B$28,1,1)","v":36.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1057+$A$11,$B$28,1,1)","v":30.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1057+$A$11,$B$28,1,1)","v":36.22},{"$f":"INDEX(D1057:G1057,$K$29)","v":30.25},22.100599999999989,1,0,10,2,0,0,{"$f":"IF(AND(P1058=0,N1058=1),1,IF(AND(P1058=1,O1058=1),0,P1058))","v":1},0,{"$f":"IF(AND(P1058=1,O1058=1),1,IF(AND(A1057=1,P1057=1),1,0))","v":0},{"$f":"IF(Q1057=1,$S$29,0)","v":0},{"$f":"IF(R1057=1,$T$29,0)","v":0},0,{"$f":"IF(A1057>$A$8,\"\",MATCH(B1057,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1026},{"$f":"IF(A1057>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1057,0,1,1))","v":"2008-09-17"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1057,$B$28,1,1))","v":55.6},0,0,0,{"$f":"IF(A1057>$V$22,\"\",IF(Q1057=1,INT(AH1058*$V$6/AC1057),IF(R1058=1,0,AB1058)))","v":339},{"$f":"IF(A1057>$V$22,\"\",IF(Q1057=1,$X1057,0))","v":0},{"$f":"IF(A1057>$V$22,\"\",IF(R1057=1,$X1057,0))","v":0},{"$f":"IF(A1057>$V$22,\"\",IF(Q1057=1,AB1057*AC1057,IF(R1058=1,0,AE1058)))","v":20390.849999999999},{"$f":"IF(A1057>$V$22,\"\",IF(R1057=1,AB1057*AD1057,0))","v":0},{"$f":"IF(A1057>$V$22,0,IF(R1057=1,AF1057-AE1057,0))","v":0},{"$f":"IF(A1057>$V$22,0,IF(A1057=$V$22,$V$5,AH1058-IF(Q1057=1,AE1057,0)+IF(R1057=1,AF1057,0)))","v":864.15999999999985},{"$f":"IF(A1057>$V$22,0,IF(R1057=1,0,AB1057*X1057))","v":18848.400000000001},19712.560000000001]
[1027,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1058+$A$11,$B$28,1,1)","v":31.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1058+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1058+$A$11,$B$28,1,1)","v":30.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1058+$A$11,$B$28,1,1)","v":30.3},30.24,21.955999999999996,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1058>$A$8,\"\",MATCH(B1058,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1027},{"$f":"IF(A1058>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1058,0,1,1))","v":"2008-09-16"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1058,$B$28,1,1))","v":54.25},0,0,0,{"$f":"IF(A1058>$V$22,\"\",IF(Q1058=1,INT(AH1059*$V$6/AC1058),IF(R1059=1,0,AB1059)))","v":339},{"$f":"IF(A1058>$V$22,\"\",IF(Q1058=1,$X1058,0))","v":0},{"$f":"IF(A1058>$V$22,\"\",IF(R1058=1,$X1058,0))","v":0},{"$f":"IF(A1058>$V$22,\"\",IF(Q1058=1,AB1058*AC1058,IF(R1059=1,0,AE1059)))","v":20390.849999999999},{"$f":"IF(A1058>$V$22,\"\",IF(R1058=1,AB1058*AD1058,0))","v":0},{"$f":"IF(A1058>$V$22,0,IF(R1058=1,AF1058-AE1058,0))","v":0},{"$f":"IF(A1058>$V$22,0,IF(A1058=$V$22,$V$5,AH1059-IF(Q1058=1,AE1058,0)+IF(R1058=1,AF1058,0)))","v":864.15999999999985},{"$f":"IF(A1058>$V$22,0,IF(R1058=1,0,AB1058*X1058))","v":18390.75},19254.91]
[1028,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1059+$A$11,$B$28,1,1)","v":25.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1059+$A$11,$B$28,1,1)","v":31.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1059+$A$11,$B$28,1,1)","v":25.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1059+$A$11,$B$28,1,1)","v":31.7},25.66,21.845799999999993,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1059>$A$8,\"\",MATCH(B1059,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1028},{"$f":"IF(A1059>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1059,0,1,1))","v":"2008-09-15"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1059,$B$28,1,1))","v":57.57},0,0,0,{"$f":"IF(A1059>$V$22,\"\",IF(Q1059=1,INT(AH1060*$V$6/AC1059),IF(R1060=1,0,AB1060)))","v":339},{"$f":"IF(A1059>$V$22,\"\",IF(Q1059=1,$X1059,0))","v":0},{"$f":"IF(A1059>$V$22,\"\",IF(R1059=1,$X1059,0))","v":0},{"$f":"IF(A1059>$V$22,\"\",IF(Q1059=1,AB1059*AC1059,IF(R1060=1,0,AE1060)))","v":20390.849999999999},{"$f":"IF(A1059>$V$22,\"\",IF(R1059=1,AB1059*AD1059,0))","v":0},{"$f":"IF(A1059>$V$22,0,IF(R1059=1,AF1059-AE1059,0))","v":0},{"$f":"IF(A1059>$V$22,0,IF(A1059=$V$22,$V$5,AH1060-IF(Q1059=1,AE1059,0)+IF(R1059=1,AF1059,0)))","v":864.15999999999985},{"$f":"IF(A1059>$V$22,0,IF(R1059=1,0,AB1059*X1059))","v":19516.23},20380.39]
[1029,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1060+$A$11,$B$28,1,1)","v":24.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1060+$A$11,$B$28,1,1)","v":26.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1060+$A$11,$B$28,1,1)","v":24.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1060+$A$11,$B$28,1,1)","v":25.66},24.8,21.821399999999997,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1060>$A$8,\"\",MATCH(B1060,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1029},{"$f":"IF(A1060>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1060,0,1,1))","v":"2008-09-12"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1060,$B$28,1,1))","v":60.27},0,0,0,{"$f":"IF(A1060>$V$22,\"\",IF(Q1060=1,INT(AH1061*$V$6/AC1060),IF(R1061=1,0,AB1061)))","v":339},{"$f":"IF(A1060>$V$22,\"\",IF(Q1060=1,$X1060,0))","v":0},{"$f":"IF(A1060>$V$22,\"\",IF(R1060=1,$X1060,0))","v":0},{"$f":"IF(A1060>$V$22,\"\",IF(Q1060=1,AB1060*AC1060,IF(R1061=1,0,AE1061)))","v":20390.849999999999},{"$f":"IF(A1060>$V$22,\"\",IF(R1060=1,AB1060*AD1060,0))","v":0},{"$f":"IF(A1060>$V$22,0,IF(R1060=1,AF1060-AE1060,0))","v":0},{"$f":"IF(A1060>$V$22,0,IF(A1060=$V$22,$V$5,AH1061-IF(Q1060=1,AE1060,0)+IF(R1060=1,AF1060,0)))","v":864.15999999999985},{"$f":"IF(A1060>$V$22,0,IF(R1060=1,0,AB1060*X1060))","v":20431.530000000002},21295.690000000002]
[1030,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1061+$A$11,$B$28,1,1)","v":25.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1061+$A$11,$B$28,1,1)","v":26.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1061+$A$11,$B$28,1,1)","v":24.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1061+$A$11,$B$28,1,1)","v":24.39},24.39,21.779399999999999,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1061>$A$8,\"\",MATCH(B1061,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1030},{"$f":"IF(A1061>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1061,0,1,1))","v":"2008-09-11"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1061,$B$28,1,1))","v":58.33},0,0,0,{"$f":"IF(A1061>$V$22,\"\",IF(Q1061=1,INT(AH1062*$V$6/AC1061),IF(R1062=1,0,AB1062)))","v":339},{"$f":"IF(A1061>$V$22,\"\",IF(Q1061=1,$X1061,0))","v":0},{"$f":"IF(A1061>$V$22,\"\",IF(R1061=1,$X1061,0))","v":0},{"$f":"IF(A1061>$V$22,\"\",IF(Q1061=1,AB1061*AC1061,IF(R1062=1,0,AE1062)))","v":20390.849999999999},{"$f":"IF(A1061>$V$22,\"\",IF(R1061=1,AB1061*AD1061,0))","v":0},{"$f":"IF(A1061>$V$22,0,IF(R1061=1,AF1061-AE1061,0))","v":0},{"$f":"IF(A1061>$V$22,0,IF(A1061=$V$22,$V$5,AH1062-IF(Q1061=1,AE1061,0)+IF(R1061=1,AF1061,0)))","v":864.15999999999985},{"$f":"IF(A1061>$V$22,0,IF(R1061=1,0,AB1061*X1061))","v":19773.87},20638.03]
[1031,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1062+$A$11,$B$28,1,1)","v":25.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1062+$A$11,$B$28,1,1)","v":25.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1062+$A$11,$B$28,1,1)","v":23.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1062+$A$11,$B$28,1,1)","v":24.52},23.8,21.764400000000002,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1062>$A$8,\"\",MATCH(B1062,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1031},{"$f":"IF(A1062>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1062,0,1,1))","v":"2008-09-10"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1062,$B$28,1,1))","v":59.74},0,0,0,{"$f":"IF(A1062>$V$22,\"\",IF(Q1062=1,INT(AH1063*$V$6/AC1062),IF(R1063=1,0,AB1063)))","v":339},{"$f":"IF(A1062>$V$22,\"\",IF(Q1062=1,$X1062,0))","v":0},{"$f":"IF(A1062>$V$22,\"\",IF(R1062=1,$X1062,0))","v":0},{"$f":"IF(A1062>$V$22,\"\",IF(Q1062=1,AB1062*AC1062,IF(R1063=1,0,AE1063)))","v":20390.849999999999},{"$f":"IF(A1062>$V$22,\"\",IF(R1062=1,AB1062*AD1062,0))","v":0},{"$f":"IF(A1062>$V$22,0,IF(R1062=1,AF1062-AE1062,0))","v":0},{"$f":"IF(A1062>$V$22,0,IF(A1062=$V$22,$V$5,AH1063-IF(Q1062=1,AE1062,0)+IF(R1062=1,AF1062,0)))","v":864.15999999999985},{"$f":"IF(A1062>$V$22,0,IF(R1062=1,0,AB1062*X1062))","v":20251.86},21116.02]
[1032,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1063+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1063+$A$11,$B$28,1,1)","v":25.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1063+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1063+$A$11,$B$28,1,1)","v":25.47},22.58,21.753800000000002,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1063>$A$8,\"\",MATCH(B1063,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1032},{"$f":"IF(A1063>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1063,0,1,1))","v":"2008-09-09"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1063,$B$28,1,1))","v":61.98},0,0,0,{"$f":"IF(A1063>$V$22,\"\",IF(Q1063=1,INT(AH1064*$V$6/AC1063),IF(R1064=1,0,AB1064)))","v":339},{"$f":"IF(A1063>$V$22,\"\",IF(Q1063=1,$X1063,0))","v":0},{"$f":"IF(A1063>$V$22,\"\",IF(R1063=1,$X1063,0))","v":0},{"$f":"IF(A1063>$V$22,\"\",IF(Q1063=1,AB1063*AC1063,IF(R1064=1,0,AE1064)))","v":20390.849999999999},{"$f":"IF(A1063>$V$22,\"\",IF(R1063=1,AB1063*AD1063,0))","v":0},{"$f":"IF(A1063>$V$22,0,IF(R1063=1,AF1063-AE1063,0))","v":0},{"$f":"IF(A1063>$V$22,0,IF(A1063=$V$22,$V$5,AH1064-IF(Q1063=1,AE1063,0)+IF(R1063=1,AF1063,0)))","v":864.15999999999985},{"$f":"IF(A1063>$V$22,0,IF(R1063=1,0,AB1063*X1063))","v":21011.219999999998},{"$f":"AH1063+AI1063","v":21875.379999999997}]
[1033,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1064+$A$11,$B$28,1,1)","v":22.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1064+$A$11,$B$28,1,1)","v":24.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1064+$A$11,$B$28,1,1)","v":22.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1064+$A$11,$B$28,1,1)","v":22.64},22.12,21.768199999999997,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1064>$A$8,\"\",MATCH(B1064,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1033},{"$f":"IF(A1064>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1064,0,1,1))","v":"2008-09-08"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1064,$B$28,1,1))","v":62.34},0,0,0,{"$f":"IF(A1064>$V$22,\"\",IF(Q1064=1,INT(AH1065*$V$6/AC1064),IF(R1065=1,0,AB1065)))","v":339},{"$f":"IF(A1064>$V$22,\"\",IF(Q1064=1,$X1064,0))","v":0},{"$f":"IF(A1064>$V$22,\"\",IF(R1064=1,$X1064,0))","v":0},{"$f":"IF(A1064>$V$22,\"\",IF(Q1064=1,AB1064*AC1064,IF(R1065=1,0,AE1065)))","v":20390.849999999999},{"$f":"IF(A1064>$V$22,\"\",IF(R1064=1,AB1064*AD1064,0))","v":0},{"$f":"IF(A1064>$V$22,0,IF(R1064=1,AF1064-AE1064,0))","v":0},{"$f":"IF(A1064>$V$22,0,IF(A1064=$V$22,$V$5,AH1065-IF(Q1064=1,AE1064,0)+IF(R1064=1,AF1064,0)))","v":864.15999999999985},{"$f":"IF(A1064>$V$22,0,IF(R1064=1,0,AB1064*X1064))","v":21133.260000000002},21997.420000000002]
[1034,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1065+$A$11,$B$28,1,1)","v":24.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1065+$A$11,$B$28,1,1)","v":24.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1065+$A$11,$B$28,1,1)","v":22.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1065+$A$11,$B$28,1,1)","v":23.06},22.97,21.768800000000002,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1065>$A$8,\"\",MATCH(B1065,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1034},{"$f":"IF(A1065>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1065,0,1,1))","v":"2008-09-05"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1065,$B$28,1,1))","v":58.21},0,0,0,{"$f":"IF(A1065>$V$22,\"\",IF(Q1065=1,INT(AH1066*$V$6/AC1065),IF(R1066=1,0,AB1066)))","v":339},{"$f":"IF(A1065>$V$22,\"\",IF(Q1065=1,$X1065,0))","v":0},{"$f":"IF(A1065>$V$22,\"\",IF(R1065=1,$X1065,0))","v":0},{"$f":"IF(A1065>$V$22,\"\",IF(Q1065=1,AB1065*AC1065,IF(R1066=1,0,AE1066)))","v":20390.849999999999},{"$f":"IF(A1065>$V$22,\"\",IF(R1065=1,AB1065*AD1065,0))","v":0},{"$f":"IF(A1065>$V$22,0,IF(R1065=1,AF1065-AE1065,0))","v":0},{"$f":"IF(A1065>$V$22,0,IF(A1065=$V$22,$V$5,AH1066-IF(Q1065=1,AE1065,0)+IF(R1065=1,AF1065,0)))","v":864.15999999999985},{"$f":"IF(A1065>$V$22,0,IF(R1065=1,0,AB1065*X1065))","v":19733.189999999999},20597.349999999999]
[1035,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1066+$A$11,$B$28,1,1)","v":22.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1066+$A$11,$B$28,1,1)","v":24.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1066+$A$11,$B$28,1,1)","v":21.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1066+$A$11,$B$28,1,1)","v":24.03},21.91,21.716200000000001,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1066>$A$8,\"\",MATCH(B1066,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1035},{"$f":"IF(A1066>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1066,0,1,1))","v":"2008-09-04"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1066,$B$28,1,1))","v":61.46},0,0,0,{"$f":"IF(A1066>$V$22,\"\",IF(Q1066=1,INT(AH1067*$V$6/AC1066),IF(R1067=1,0,AB1067)))","v":339},{"$f":"IF(A1066>$V$22,\"\",IF(Q1066=1,$X1066,0))","v":0},{"$f":"IF(A1066>$V$22,\"\",IF(R1066=1,$X1066,0))","v":0},{"$f":"IF(A1066>$V$22,\"\",IF(Q1066=1,AB1066*AC1066,IF(R1067=1,0,AE1067)))","v":20390.849999999999},{"$f":"IF(A1066>$V$22,\"\",IF(R1066=1,AB1066*AD1066,0))","v":0},{"$f":"IF(A1066>$V$22,0,IF(R1066=1,AF1066-AE1066,0))","v":0},{"$f":"IF(A1066>$V$22,0,IF(A1066=$V$22,$V$5,AH1067-IF(Q1066=1,AE1066,0)+IF(R1066=1,AF1066,0)))","v":864.15999999999985},{"$f":"IF(A1066>$V$22,0,IF(R1066=1,0,AB1066*X1066))","v":20834.939999999999},21699.1]
[1036,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1067+$A$11,$B$28,1,1)","v":21.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1067+$A$11,$B$28,1,1)","v":22.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1067+$A$11,$B$28,1,1)","v":21.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1067+$A$11,$B$28,1,1)","v":21.43},21.39,21.711599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1067>$A$8,\"\",MATCH(B1067,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1036},{"$f":"IF(A1067>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1067,0,1,1))","v":"2008-09-03"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1067,$B$28,1,1))","v":62.16},0,0,0,{"$f":"IF(A1067>$V$22,\"\",IF(Q1067=1,INT(AH1068*$V$6/AC1067),IF(R1068=1,0,AB1068)))","v":339},{"$f":"IF(A1067>$V$22,\"\",IF(Q1067=1,$X1067,0))","v":0},{"$f":"IF(A1067>$V$22,\"\",IF(R1067=1,$X1067,0))","v":0},{"$f":"IF(A1067>$V$22,\"\",IF(Q1067=1,AB1067*AC1067,IF(R1068=1,0,AE1068)))","v":20390.849999999999},{"$f":"IF(A1067>$V$22,\"\",IF(R1067=1,AB1067*AD1067,0))","v":0},{"$f":"IF(A1067>$V$22,0,IF(R1067=1,AF1067-AE1067,0))","v":0},{"$f":"IF(A1067>$V$22,0,IF(A1067=$V$22,$V$5,AH1068-IF(Q1067=1,AE1067,0)+IF(R1067=1,AF1067,0)))","v":864.15999999999985},{"$f":"IF(A1067>$V$22,0,IF(R1067=1,0,AB1067*X1067))","v":21072.239999999998},21936.399999999998]
[1037,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1068+$A$11,$B$28,1,1)","v":20.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1068+$A$11,$B$28,1,1)","v":22.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1068+$A$11,$B$28,1,1)","v":20.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1068+$A$11,$B$28,1,1)","v":21.99},20.47,21.734199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1068>$A$8,\"\",MATCH(B1068,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1037},{"$f":"IF(A1068>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1068,0,1,1))","v":"2008-09-02"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1068,$B$28,1,1))","v":64.11},0,0,0,{"$f":"IF(A1068>$V$22,\"\",IF(Q1068=1,INT(AH1069*$V$6/AC1068),IF(R1069=1,0,AB1069)))","v":339},{"$f":"IF(A1068>$V$22,\"\",IF(Q1068=1,$X1068,0))","v":0},{"$f":"IF(A1068>$V$22,\"\",IF(R1068=1,$X1068,0))","v":0},{"$f":"IF(A1068>$V$22,\"\",IF(Q1068=1,AB1068*AC1068,IF(R1069=1,0,AE1069)))","v":20390.849999999999},{"$f":"IF(A1068>$V$22,\"\",IF(R1068=1,AB1068*AD1068,0))","v":0},{"$f":"IF(A1068>$V$22,0,IF(R1068=1,AF1068-AE1068,0))","v":0},{"$f":"IF(A1068>$V$22,0,IF(A1068=$V$22,$V$5,AH1069-IF(Q1068=1,AE1068,0)+IF(R1068=1,AF1068,0)))","v":864.15999999999985},{"$f":"IF(A1068>$V$22,0,IF(R1068=1,0,AB1068*X1068))","v":21733.29},22597.45]
[1038,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1069+$A$11,$B$28,1,1)","v":19.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1069+$A$11,$B$28,1,1)","v":20.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1069+$A$11,$B$28,1,1)","v":19.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1069+$A$11,$B$28,1,1)","v":20.65},19.43,21.756399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1069>$A$8,\"\",MATCH(B1069,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1038},{"$f":"IF(A1069>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1069,0,1,1))","v":"2008-08-29"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1069,$B$28,1,1))","v":63.61},0,0,0,{"$f":"IF(A1069>$V$22,\"\",IF(Q1069=1,INT(AH1070*$V$6/AC1069),IF(R1070=1,0,AB1070)))","v":339},{"$f":"IF(A1069>$V$22,\"\",IF(Q1069=1,$X1069,0))","v":0},{"$f":"IF(A1069>$V$22,\"\",IF(R1069=1,$X1069,0))","v":0},{"$f":"IF(A1069>$V$22,\"\",IF(Q1069=1,AB1069*AC1069,IF(R1070=1,0,AE1070)))","v":20390.849999999999},{"$f":"IF(A1069>$V$22,\"\",IF(R1069=1,AB1069*AD1069,0))","v":0},{"$f":"IF(A1069>$V$22,0,IF(R1069=1,AF1069-AE1069,0))","v":0},{"$f":"IF(A1069>$V$22,0,IF(A1069=$V$22,$V$5,AH1070-IF(Q1069=1,AE1069,0)+IF(R1069=1,AF1069,0)))","v":864.15999999999985},{"$f":"IF(A1069>$V$22,0,IF(R1069=1,0,AB1069*X1069))","v":21563.79},22427.95]
[1039,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1070+$A$11,$B$28,1,1)","v":19.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1070+$A$11,$B$28,1,1)","v":19.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1070+$A$11,$B$28,1,1)","v":19.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1070+$A$11,$B$28,1,1)","v":19.43},19.22,21.785999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1070>$A$8,\"\",MATCH(B1070,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1039},{"$f":"IF(A1070>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1070,0,1,1))","v":"2008-08-28"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1070,$B$28,1,1))","v":62.77},0,0,0,{"$f":"IF(A1070>$V$22,\"\",IF(Q1070=1,INT(AH1071*$V$6/AC1070),IF(R1071=1,0,AB1071)))","v":339},{"$f":"IF(A1070>$V$22,\"\",IF(Q1070=1,$X1070,0))","v":0},{"$f":"IF(A1070>$V$22,\"\",IF(R1070=1,$X1070,0))","v":0},{"$f":"IF(A1070>$V$22,\"\",IF(Q1070=1,AB1070*AC1070,IF(R1071=1,0,AE1071)))","v":20390.849999999999},{"$f":"IF(A1070>$V$22,\"\",IF(R1070=1,AB1070*AD1070,0))","v":0},{"$f":"IF(A1070>$V$22,0,IF(R1070=1,AF1070-AE1070,0))","v":0},{"$f":"IF(A1070>$V$22,0,IF(A1070=$V$22,$V$5,AH1071-IF(Q1070=1,AE1070,0)+IF(R1070=1,AF1070,0)))","v":864.15999999999985},{"$f":"IF(A1070>$V$22,0,IF(R1070=1,0,AB1070*X1070))","v":21279.030000000002},22143.190000000002]
[1040,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1071+$A$11,$B$28,1,1)","v":20.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1071+$A$11,$B$28,1,1)","v":20.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1071+$A$11,$B$28,1,1)","v":19.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1071+$A$11,$B$28,1,1)","v":19.760000000000002},19.53,21.826799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1071>$A$8,\"\",MATCH(B1071,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1040},{"$f":"IF(A1071>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1071,0,1,1))","v":"2008-08-27"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1071,$B$28,1,1))","v":61.23},0,0,0,{"$f":"IF(A1071>$V$22,\"\",IF(Q1071=1,INT(AH1072*$V$6/AC1071),IF(R1072=1,0,AB1072)))","v":339},{"$f":"IF(A1071>$V$22,\"\",IF(Q1071=1,$X1071,0))","v":0},{"$f":"IF(A1071>$V$22,\"\",IF(R1071=1,$X1071,0))","v":0},{"$f":"IF(A1071>$V$22,\"\",IF(Q1071=1,AB1071*AC1071,IF(R1072=1,0,AE1072)))","v":20390.849999999999},{"$f":"IF(A1071>$V$22,\"\",IF(R1071=1,AB1071*AD1071,0))","v":0},{"$f":"IF(A1071>$V$22,0,IF(R1071=1,AF1071-AE1071,0))","v":0},{"$f":"IF(A1071>$V$22,0,IF(A1071=$V$22,$V$5,AH1072-IF(Q1071=1,AE1071,0)+IF(R1071=1,AF1071,0)))","v":864.15999999999985},{"$f":"IF(A1071>$V$22,0,IF(R1071=1,0,AB1071*X1071))","v":20756.969999999998},21621.129999999997]
[1041,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1072+$A$11,$B$28,1,1)","v":20.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1072+$A$11,$B$28,1,1)","v":21.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1072+$A$11,$B$28,1,1)","v":20.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1072+$A$11,$B$28,1,1)","v":20.49},20.48,21.836599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1072>$A$8,\"\",MATCH(B1072,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1041},{"$f":"IF(A1072>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1072,0,1,1))","v":"2008-08-26"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1072,$B$28,1,1))","v":60.98},0,0,0,{"$f":"IF(A1072>$V$22,\"\",IF(Q1072=1,INT(AH1073*$V$6/AC1072),IF(R1073=1,0,AB1073)))","v":339},{"$f":"IF(A1072>$V$22,\"\",IF(Q1072=1,$X1072,0))","v":0},{"$f":"IF(A1072>$V$22,\"\",IF(R1072=1,$X1072,0))","v":0},{"$f":"IF(A1072>$V$22,\"\",IF(Q1072=1,AB1072*AC1072,IF(R1073=1,0,AE1073)))","v":20390.849999999999},{"$f":"IF(A1072>$V$22,\"\",IF(R1072=1,AB1072*AD1072,0))","v":0},{"$f":"IF(A1072>$V$22,0,IF(R1072=1,AF1072-AE1072,0))","v":0},{"$f":"IF(A1072>$V$22,0,IF(A1072=$V$22,$V$5,AH1073-IF(Q1072=1,AE1072,0)+IF(R1072=1,AF1072,0)))","v":864.15999999999985},{"$f":"IF(A1072>$V$22,0,IF(R1072=1,0,AB1072*X1072))","v":20672.219999999998},21536.379999999997]
[1042,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1073+$A$11,$B$28,1,1)","v":18.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1073+$A$11,$B$28,1,1)","v":21.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1073+$A$11,$B$28,1,1)","v":18.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1073+$A$11,$B$28,1,1)","v":20.97},18.78,21.8416,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1073>$A$8,\"\",MATCH(B1073,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1042},{"$f":"IF(A1073>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1073,0,1,1))","v":"2008-08-25"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1073,$B$28,1,1))","v":62.73},0,0,0,{"$f":"IF(A1073>$V$22,\"\",IF(Q1073=1,INT(AH1074*$V$6/AC1073),IF(R1074=1,0,AB1074)))","v":339},{"$f":"IF(A1073>$V$22,\"\",IF(Q1073=1,$X1073,0))","v":0},{"$f":"IF(A1073>$V$22,\"\",IF(R1073=1,$X1073,0))","v":0},{"$f":"IF(A1073>$V$22,\"\",IF(Q1073=1,AB1073*AC1073,IF(R1074=1,0,AE1074)))","v":20390.849999999999},{"$f":"IF(A1073>$V$22,\"\",IF(R1073=1,AB1073*AD1073,0))","v":0},{"$f":"IF(A1073>$V$22,0,IF(R1073=1,AF1073-AE1073,0))","v":0},{"$f":"IF(A1073>$V$22,0,IF(A1073=$V$22,$V$5,AH1074-IF(Q1073=1,AE1073,0)+IF(R1073=1,AF1073,0)))","v":864.15999999999985},{"$f":"IF(A1073>$V$22,0,IF(R1073=1,0,AB1073*X1073))","v":21265.469999999998},22129.629999999997]
[1043,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1074+$A$11,$B$28,1,1)","v":19.829999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1074+$A$11,$B$28,1,1)","v":19.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1074+$A$11,$B$28,1,1)","v":18.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1074+$A$11,$B$28,1,1)","v":18.809999999999999},18.64,21.886799999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1074>$A$8,\"\",MATCH(B1074,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1043},{"$f":"IF(A1074>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1074,0,1,1))","v":"2008-08-22"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1074,$B$28,1,1))","v":62.01},0,0,0,{"$f":"IF(A1074>$V$22,\"\",IF(Q1074=1,INT(AH1075*$V$6/AC1074),IF(R1075=1,0,AB1075)))","v":339},{"$f":"IF(A1074>$V$22,\"\",IF(Q1074=1,$X1074,0))","v":0},{"$f":"IF(A1074>$V$22,\"\",IF(R1074=1,$X1074,0))","v":0},{"$f":"IF(A1074>$V$22,\"\",IF(Q1074=1,AB1074*AC1074,IF(R1075=1,0,AE1075)))","v":20390.849999999999},{"$f":"IF(A1074>$V$22,\"\",IF(R1074=1,AB1074*AD1074,0))","v":0},{"$f":"IF(A1074>$V$22,0,IF(R1074=1,AF1074-AE1074,0))","v":0},{"$f":"IF(A1074>$V$22,0,IF(A1074=$V$22,$V$5,AH1075-IF(Q1074=1,AE1074,0)+IF(R1074=1,AF1074,0)))","v":864.15999999999985},{"$f":"IF(A1074>$V$22,0,IF(R1074=1,0,AB1074*X1074))","v":21021.39},21885.55]
[1044,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1075+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1075+$A$11,$B$28,1,1)","v":21.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1075+$A$11,$B$28,1,1)","v":18.940000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1075+$A$11,$B$28,1,1)","v":19.82},18.940000000000001,21.952200000000001,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A1075>$A$8,\"\",MATCH(B1075,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1044},{"$f":"IF(A1075>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1075,0,1,1))","v":"2008-08-21"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1075,$B$28,1,1))","v":60.15},106,0,0,{"$f":"IF(A1075>$V$22,\"\",IF(Q1075=1,INT(AH1076*$V$6/AC1075),IF(R1076=1,0,AB1076)))","v":339},{"$f":"IF(A1075>$V$22,\"\",IF(Q1075=1,$X1075,0))","v":60.15},{"$f":"IF(A1075>$V$22,\"\",IF(R1075=1,$X1075,0))","v":0},{"$f":"IF(A1075>$V$22,\"\",IF(Q1075=1,AB1075*AC1075,IF(R1076=1,0,AE1076)))","v":20390.849999999999},{"$f":"IF(A1075>$V$22,\"\",IF(R1075=1,AB1075*AD1075,0))","v":0},{"$f":"IF(A1075>$V$22,0,IF(R1075=1,AF1075-AE1075,0))","v":0},{"$f":"IF(A1075>$V$22,0,IF(A1075=$V$22,$V$5,AH1076-IF(Q1075=1,AE1075,0)+IF(R1075=1,AF1075,0)))","v":864.15999999999985},{"$f":"IF(A1075>$V$22,0,IF(R1075=1,0,AB1075*X1075))","v":20390.849999999999},21255.01]
[1045,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1076+$A$11,$B$28,1,1)","v":21.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1076+$A$11,$B$28,1,1)","v":21.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1076+$A$11,$B$28,1,1)","v":20.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1076+$A$11,$B$28,1,1)","v":20.420000000000002},20.39,22.0306,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A1076>$A$8,\"\",MATCH(B1076,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1045},{"$f":"IF(A1076>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1076,0,1,1))","v":"2008-08-20"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1076,$B$28,1,1))","v":60.91},0,0,0,{"$f":"IF(A1076>$V$22,\"\",IF(Q1076=1,INT(AH1077*$V$6/AC1076),IF(R1077=1,0,AB1077)))","v":0},{"$f":"IF(A1076>$V$22,\"\",IF(Q1076=1,$X1076,0))","v":0},{"$f":"IF(A1076>$V$22,\"\",IF(R1076=1,$X1076,0))","v":0},{"$f":"IF(A1076>$V$22,\"\",IF(Q1076=1,AB1076*AC1076,IF(R1077=1,0,AE1077)))","v":0},{"$f":"IF(A1076>$V$22,\"\",IF(R1076=1,AB1076*AD1076,0))","v":0},{"$f":"IF(A1076>$V$22,0,IF(R1076=1,AF1076-AE1076,0))","v":0},{"$f":"IF(A1076>$V$22,0,IF(A1076=$V$22,$V$5,AH1077-IF(Q1076=1,AE1076,0)+IF(R1076=1,AF1076,0)))","v":21255.01},{"$f":"IF(A1076>$V$22,0,IF(R1076=1,0,AB1076*X1076))","v":0},21255.01]
[1046,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1077+$A$11,$B$28,1,1)","v":21.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1077+$A$11,$B$28,1,1)","v":22.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1077+$A$11,$B$28,1,1)","v":21.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1077+$A$11,$B$28,1,1)","v":21.28},21.28,22.068999999999996,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1077>$A$8,\"\",MATCH(B1077,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1046},{"$f":"IF(A1077>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1077,0,1,1))","v":"2008-08-19"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1077,$B$28,1,1))","v":61.09},0,0,0,{"$f":"IF(A1077>$V$22,\"\",IF(Q1077=1,INT(AH1078*$V$6/AC1077),IF(R1078=1,0,AB1078)))","v":0},{"$f":"IF(A1077>$V$22,\"\",IF(Q1077=1,$X1077,0))","v":0},{"$f":"IF(A1077>$V$22,\"\",IF(R1077=1,$X1077,0))","v":0},{"$f":"IF(A1077>$V$22,\"\",IF(Q1077=1,AB1077*AC1077,IF(R1078=1,0,AE1078)))","v":0},{"$f":"IF(A1077>$V$22,\"\",IF(R1077=1,AB1077*AD1077,0))","v":0},{"$f":"IF(A1077>$V$22,0,IF(R1077=1,AF1077-AE1077,0))","v":0},{"$f":"IF(A1077>$V$22,0,IF(A1077=$V$22,$V$5,AH1078-IF(Q1077=1,AE1077,0)+IF(R1077=1,AF1077,0)))","v":21255.01},{"$f":"IF(A1077>$V$22,0,IF(R1077=1,0,AB1077*X1077))","v":0},21255.01]
[1047,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1078+$A$11,$B$28,1,1)","v":19.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1078+$A$11,$B$28,1,1)","v":21.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1078+$A$11,$B$28,1,1)","v":19.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1078+$A$11,$B$28,1,1)","v":20.98},19.579999999999998,22.058999999999997,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1078>$A$8,\"\",MATCH(B1078,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1047},{"$f":"IF(A1078>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1078,0,1,1))","v":"2008-08-18"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1078,$B$28,1,1))","v":64.14},0,0,0,{"$f":"IF(A1078>$V$22,\"\",IF(Q1078=1,INT(AH1079*$V$6/AC1078),IF(R1079=1,0,AB1079)))","v":0},{"$f":"IF(A1078>$V$22,\"\",IF(Q1078=1,$X1078,0))","v":0},{"$f":"IF(A1078>$V$22,\"\",IF(R1078=1,$X1078,0))","v":0},{"$f":"IF(A1078>$V$22,\"\",IF(Q1078=1,AB1078*AC1078,IF(R1079=1,0,AE1079)))","v":0},{"$f":"IF(A1078>$V$22,\"\",IF(R1078=1,AB1078*AD1078,0))","v":0},{"$f":"IF(A1078>$V$22,0,IF(R1078=1,AF1078-AE1078,0))","v":0},{"$f":"IF(A1078>$V$22,0,IF(A1078=$V$22,$V$5,AH1079-IF(Q1078=1,AE1078,0)+IF(R1078=1,AF1078,0)))","v":21255.01},{"$f":"IF(A1078>$V$22,0,IF(R1078=1,0,AB1078*X1078))","v":0},21255.01]
[1048,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1079+$A$11,$B$28,1,1)","v":20.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1079+$A$11,$B$28,1,1)","v":20.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1079+$A$11,$B$28,1,1)","v":19.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1079+$A$11,$B$28,1,1)","v":19.579999999999998},19.57,22.039999999999996,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1079>$A$8,\"\",MATCH(B1079,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1048},{"$f":"IF(A1079>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1079,0,1,1))","v":"2008-08-15"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1079,$B$28,1,1))","v":63.77},0,0,0,{"$f":"IF(A1079>$V$22,\"\",IF(Q1079=1,INT(AH1080*$V$6/AC1079),IF(R1080=1,0,AB1080)))","v":0},{"$f":"IF(A1079>$V$22,\"\",IF(Q1079=1,$X1079,0))","v":0},{"$f":"IF(A1079>$V$22,\"\",IF(R1079=1,$X1079,0))","v":0},{"$f":"IF(A1079>$V$22,\"\",IF(Q1079=1,AB1079*AC1079,IF(R1080=1,0,AE1080)))","v":0},{"$f":"IF(A1079>$V$22,\"\",IF(R1079=1,AB1079*AD1079,0))","v":0},{"$f":"IF(A1079>$V$22,0,IF(R1079=1,AF1079-AE1079,0))","v":0},{"$f":"IF(A1079>$V$22,0,IF(A1079=$V$22,$V$5,AH1080-IF(Q1079=1,AE1079,0)+IF(R1079=1,AF1079,0)))","v":21255.01},{"$f":"IF(A1079>$V$22,0,IF(R1079=1,0,AB1079*X1079))","v":0},21255.01]
[1049,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1080+$A$11,$B$28,1,1)","v":22.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1080+$A$11,$B$28,1,1)","v":22.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1080+$A$11,$B$28,1,1)","v":20.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1080+$A$11,$B$28,1,1)","v":20.34},20.07,22.021000000000001,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1080>$A$8,\"\",MATCH(B1080,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1049},{"$f":"IF(A1080>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1080,0,1,1))","v":"2008-08-14"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1080,$B$28,1,1))","v":61.71},0,0,0,{"$f":"IF(A1080>$V$22,\"\",IF(Q1080=1,INT(AH1081*$V$6/AC1080),IF(R1081=1,0,AB1081)))","v":0},{"$f":"IF(A1080>$V$22,\"\",IF(Q1080=1,$X1080,0))","v":0},{"$f":"IF(A1080>$V$22,\"\",IF(R1080=1,$X1080,0))","v":0},{"$f":"IF(A1080>$V$22,\"\",IF(Q1080=1,AB1080*AC1080,IF(R1081=1,0,AE1081)))","v":0},{"$f":"IF(A1080>$V$22,\"\",IF(R1080=1,AB1080*AD1080,0))","v":0},{"$f":"IF(A1080>$V$22,0,IF(R1080=1,AF1080-AE1080,0))","v":0},{"$f":"IF(A1080>$V$22,0,IF(A1080=$V$22,$V$5,AH1081-IF(Q1080=1,AE1080,0)+IF(R1080=1,AF1080,0)))","v":21255.01},{"$f":"IF(A1080>$V$22,0,IF(R1080=1,0,AB1080*X1080))","v":0},21255.01]
[1050,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1081+$A$11,$B$28,1,1)","v":21.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1081+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1081+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1081+$A$11,$B$28,1,1)","v":21.55},20.8,22.014800000000001,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1081>$A$8,\"\",MATCH(B1081,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1050},{"$f":"IF(A1081>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1081,0,1,1))","v":"2008-08-13"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1081,$B$28,1,1))","v":63.09},0,0,0,{"$f":"IF(A1081>$V$22,\"\",IF(Q1081=1,INT(AH1082*$V$6/AC1081),IF(R1082=1,0,AB1082)))","v":0},{"$f":"IF(A1081>$V$22,\"\",IF(Q1081=1,$X1081,0))","v":0},{"$f":"IF(A1081>$V$22,\"\",IF(R1081=1,$X1081,0))","v":0},{"$f":"IF(A1081>$V$22,\"\",IF(Q1081=1,AB1081*AC1081,IF(R1082=1,0,AE1082)))","v":0},{"$f":"IF(A1081>$V$22,\"\",IF(R1081=1,AB1081*AD1081,0))","v":0},{"$f":"IF(A1081>$V$22,0,IF(R1081=1,AF1081-AE1081,0))","v":0},{"$f":"IF(A1081>$V$22,0,IF(A1081=$V$22,$V$5,AH1082-IF(Q1081=1,AE1081,0)+IF(R1081=1,AF1081,0)))","v":21255.01},{"$f":"IF(A1081>$V$22,0,IF(R1081=1,0,AB1081*X1081))","v":0},21255.01]
[1051,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1082+$A$11,$B$28,1,1)","v":20.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1082+$A$11,$B$28,1,1)","v":21.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1082+$A$11,$B$28,1,1)","v":20.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1082+$A$11,$B$28,1,1)","v":21.17},20.38,21.976599999999998,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1082>$A$8,\"\",MATCH(B1082,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1051},{"$f":"IF(A1082>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1082,0,1,1))","v":"2008-08-12"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1082,$B$28,1,1))","v":64.63},0,0,0,{"$f":"IF(A1082>$V$22,\"\",IF(Q1082=1,INT(AH1083*$V$6/AC1082),IF(R1083=1,0,AB1083)))","v":0},{"$f":"IF(A1082>$V$22,\"\",IF(Q1082=1,$X1082,0))","v":0},{"$f":"IF(A1082>$V$22,\"\",IF(R1082=1,$X1082,0))","v":0},{"$f":"IF(A1082>$V$22,\"\",IF(Q1082=1,AB1082*AC1082,IF(R1083=1,0,AE1083)))","v":0},{"$f":"IF(A1082>$V$22,\"\",IF(R1082=1,AB1082*AD1082,0))","v":0},{"$f":"IF(A1082>$V$22,0,IF(R1082=1,AF1082-AE1082,0))","v":0},{"$f":"IF(A1082>$V$22,0,IF(A1082=$V$22,$V$5,AH1083-IF(Q1082=1,AE1082,0)+IF(R1082=1,AF1082,0)))","v":21255.01},{"$f":"IF(A1082>$V$22,0,IF(R1082=1,0,AB1082*X1082))","v":0},21255.01]
[1052,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1083+$A$11,$B$28,1,1)","v":20.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1083+$A$11,$B$28,1,1)","v":20.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1083+$A$11,$B$28,1,1)","v":19.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1083+$A$11,$B$28,1,1)","v":20.12},19.66,21.925599999999996,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1083>$A$8,\"\",MATCH(B1083,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1052},{"$f":"IF(A1083>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1083,0,1,1))","v":"2008-08-11"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1083,$B$28,1,1))","v":64.11},0,0,0,{"$f":"IF(A1083>$V$22,\"\",IF(Q1083=1,INT(AH1084*$V$6/AC1083),IF(R1084=1,0,AB1084)))","v":0},{"$f":"IF(A1083>$V$22,\"\",IF(Q1083=1,$X1083,0))","v":0},{"$f":"IF(A1083>$V$22,\"\",IF(R1083=1,$X1083,0))","v":0},{"$f":"IF(A1083>$V$22,\"\",IF(Q1083=1,AB1083*AC1083,IF(R1084=1,0,AE1084)))","v":0},{"$f":"IF(A1083>$V$22,\"\",IF(R1083=1,AB1083*AD1083,0))","v":0},{"$f":"IF(A1083>$V$22,0,IF(R1083=1,AF1083-AE1083,0))","v":0},{"$f":"IF(A1083>$V$22,0,IF(A1083=$V$22,$V$5,AH1084-IF(Q1083=1,AE1083,0)+IF(R1083=1,AF1083,0)))","v":21255.01},{"$f":"IF(A1083>$V$22,0,IF(R1083=1,0,AB1083*X1083))","v":0},21255.01]
[1053,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1084+$A$11,$B$28,1,1)","v":21.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1084+$A$11,$B$28,1,1)","v":21.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1084+$A$11,$B$28,1,1)","v":20.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1084+$A$11,$B$28,1,1)","v":20.66},20.11,21.883599999999998,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1084>$A$8,\"\",MATCH(B1084,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1053},{"$f":"IF(A1084>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1084,0,1,1))","v":"2008-08-08"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1084,$B$28,1,1))","v":61.17},0,0,0,{"$f":"IF(A1084>$V$22,\"\",IF(Q1084=1,INT(AH1085*$V$6/AC1084),IF(R1085=1,0,AB1085)))","v":0},{"$f":"IF(A1084>$V$22,\"\",IF(Q1084=1,$X1084,0))","v":0},{"$f":"IF(A1084>$V$22,\"\",IF(R1084=1,$X1084,0))","v":0},{"$f":"IF(A1084>$V$22,\"\",IF(Q1084=1,AB1084*AC1084,IF(R1085=1,0,AE1085)))","v":0},{"$f":"IF(A1084>$V$22,\"\",IF(R1084=1,AB1084*AD1084,0))","v":0},{"$f":"IF(A1084>$V$22,0,IF(R1084=1,AF1084-AE1084,0))","v":0},{"$f":"IF(A1084>$V$22,0,IF(A1084=$V$22,$V$5,AH1085-IF(Q1084=1,AE1084,0)+IF(R1084=1,AF1084,0)))","v":21255.01},{"$f":"IF(A1084>$V$22,0,IF(R1084=1,0,AB1084*X1084))","v":0},21255.01]
[1054,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1085+$A$11,$B$28,1,1)","v":20.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1085+$A$11,$B$28,1,1)","v":21.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1085+$A$11,$B$28,1,1)","v":20.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1085+$A$11,$B$28,1,1)","v":21.15},20.23,21.832199999999993,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1085>$A$8,\"\",MATCH(B1085,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1054},{"$f":"IF(A1085>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1085,0,1,1))","v":"2008-08-07"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1085,$B$28,1,1))","v":62.5},0,0,0,{"$f":"IF(A1085>$V$22,\"\",IF(Q1085=1,INT(AH1086*$V$6/AC1085),IF(R1086=1,0,AB1086)))","v":0},{"$f":"IF(A1085>$V$22,\"\",IF(Q1085=1,$X1085,0))","v":0},{"$f":"IF(A1085>$V$22,\"\",IF(R1085=1,$X1085,0))","v":0},{"$f":"IF(A1085>$V$22,\"\",IF(Q1085=1,AB1085*AC1085,IF(R1086=1,0,AE1086)))","v":0},{"$f":"IF(A1085>$V$22,\"\",IF(R1085=1,AB1085*AD1085,0))","v":0},{"$f":"IF(A1085>$V$22,0,IF(R1085=1,AF1085-AE1085,0))","v":0},{"$f":"IF(A1085>$V$22,0,IF(A1085=$V$22,$V$5,AH1086-IF(Q1085=1,AE1085,0)+IF(R1085=1,AF1085,0)))","v":21255.01},{"$f":"IF(A1085>$V$22,0,IF(R1085=1,0,AB1085*X1085))","v":0},21255.01]
[1055,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1086+$A$11,$B$28,1,1)","v":21.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1086+$A$11,$B$28,1,1)","v":21.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1086+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1086+$A$11,$B$28,1,1)","v":20.23},19.75,21.807799999999993,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1086>$A$8,\"\",MATCH(B1086,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1055},{"$f":"IF(A1086>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1086,0,1,1))","v":"2008-08-06"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1086,$B$28,1,1))","v":62.63},0,0,0,{"$f":"IF(A1086>$V$22,\"\",IF(Q1086=1,INT(AH1087*$V$6/AC1086),IF(R1087=1,0,AB1087)))","v":0},{"$f":"IF(A1086>$V$22,\"\",IF(Q1086=1,$X1086,0))","v":0},{"$f":"IF(A1086>$V$22,\"\",IF(R1086=1,$X1086,0))","v":0},{"$f":"IF(A1086>$V$22,\"\",IF(Q1086=1,AB1086*AC1086,IF(R1087=1,0,AE1087)))","v":0},{"$f":"IF(A1086>$V$22,\"\",IF(R1086=1,AB1086*AD1086,0))","v":0},{"$f":"IF(A1086>$V$22,0,IF(R1086=1,AF1086-AE1086,0))","v":0},{"$f":"IF(A1086>$V$22,0,IF(A1086=$V$22,$V$5,AH1087-IF(Q1086=1,AE1086,0)+IF(R1086=1,AF1086,0)))","v":21255.01},{"$f":"IF(A1086>$V$22,0,IF(R1086=1,0,AB1086*X1086))","v":0},21255.01]
[1056,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1087+$A$11,$B$28,1,1)","v":22.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1087+$A$11,$B$28,1,1)","v":22.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1087+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1087+$A$11,$B$28,1,1)","v":21.14},20.059999999999999,21.801199999999994,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1087>$A$8,\"\",MATCH(B1087,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1056},{"$f":"IF(A1087>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1087,0,1,1))","v":"2008-08-05"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1087,$B$28,1,1))","v":60.75},0,0,0,{"$f":"IF(A1087>$V$22,\"\",IF(Q1087=1,INT(AH1088*$V$6/AC1087),IF(R1088=1,0,AB1088)))","v":0},{"$f":"IF(A1087>$V$22,\"\",IF(Q1087=1,$X1087,0))","v":0},{"$f":"IF(A1087>$V$22,\"\",IF(R1087=1,$X1087,0))","v":0},{"$f":"IF(A1087>$V$22,\"\",IF(Q1087=1,AB1087*AC1087,IF(R1088=1,0,AE1088)))","v":0},{"$f":"IF(A1087>$V$22,\"\",IF(R1087=1,AB1087*AD1087,0))","v":0},{"$f":"IF(A1087>$V$22,0,IF(R1087=1,AF1087-AE1087,0))","v":0},{"$f":"IF(A1087>$V$22,0,IF(A1087=$V$22,$V$5,AH1088-IF(Q1087=1,AE1087,0)+IF(R1087=1,AF1087,0)))","v":21255.01},{"$f":"IF(A1087>$V$22,0,IF(R1087=1,0,AB1087*X1087))","v":0},21255.01]
[1057,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1088+$A$11,$B$28,1,1)","v":23.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1088+$A$11,$B$28,1,1)","v":23.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1088+$A$11,$B$28,1,1)","v":22.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1088+$A$11,$B$28,1,1)","v":23.49},22.94,21.767599999999998,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1088>$A$8,\"\",MATCH(B1088,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1057},{"$f":"IF(A1088>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1088,0,1,1))","v":"2008-08-04"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1088,$B$28,1,1))","v":60.16},0,0,0,{"$f":"IF(A1088>$V$22,\"\",IF(Q1088=1,INT(AH1089*$V$6/AC1088),IF(R1089=1,0,AB1089)))","v":0},{"$f":"IF(A1088>$V$22,\"\",IF(Q1088=1,$X1088,0))","v":0},{"$f":"IF(A1088>$V$22,\"\",IF(R1088=1,$X1088,0))","v":0},{"$f":"IF(A1088>$V$22,\"\",IF(Q1088=1,AB1088*AC1088,IF(R1089=1,0,AE1089)))","v":0},{"$f":"IF(A1088>$V$22,\"\",IF(R1088=1,AB1088*AD1088,0))","v":0},{"$f":"IF(A1088>$V$22,0,IF(R1088=1,AF1088-AE1088,0))","v":0},{"$f":"IF(A1088>$V$22,0,IF(A1088=$V$22,$V$5,AH1089-IF(Q1088=1,AE1088,0)+IF(R1088=1,AF1088,0)))","v":21255.01},{"$f":"IF(A1088>$V$22,0,IF(R1088=1,0,AB1088*X1088))","v":0},21255.01]
[1058,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1089+$A$11,$B$28,1,1)","v":22.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1089+$A$11,$B$28,1,1)","v":23.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1089+$A$11,$B$28,1,1)","v":22.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1089+$A$11,$B$28,1,1)","v":22.57},22.35,21.665199999999995,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1089>$A$8,\"\",MATCH(B1089,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1058},{"$f":"IF(A1089>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1089,0,1,1))","v":"2008-08-01"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1089,$B$28,1,1))","v":61.17},0,0,0,{"$f":"IF(A1089>$V$22,\"\",IF(Q1089=1,INT(AH1090*$V$6/AC1089),IF(R1090=1,0,AB1090)))","v":0},{"$f":"IF(A1089>$V$22,\"\",IF(Q1089=1,$X1089,0))","v":0},{"$f":"IF(A1089>$V$22,\"\",IF(R1089=1,$X1089,0))","v":0},{"$f":"IF(A1089>$V$22,\"\",IF(Q1089=1,AB1089*AC1089,IF(R1090=1,0,AE1090)))","v":0},{"$f":"IF(A1089>$V$22,\"\",IF(R1089=1,AB1089*AD1089,0))","v":0},{"$f":"IF(A1089>$V$22,0,IF(R1089=1,AF1089-AE1089,0))","v":0},{"$f":"IF(A1089>$V$22,0,IF(A1089=$V$22,$V$5,AH1090-IF(Q1089=1,AE1089,0)+IF(R1089=1,AF1089,0)))","v":21255.01},{"$f":"IF(A1089>$V$22,0,IF(R1089=1,0,AB1089*X1089))","v":0},21255.01]
[1059,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1090+$A$11,$B$28,1,1)","v":22.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1090+$A$11,$B$28,1,1)","v":22.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1090+$A$11,$B$28,1,1)","v":21.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1090+$A$11,$B$28,1,1)","v":22.94},21.45,21.558399999999992,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1090>$A$8,\"\",MATCH(B1090,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1059},{"$f":"IF(A1090>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1090,0,1,1))","v":"2008-07-31"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1090,$B$28,1,1))","v":61.82},0,0,0,{"$f":"IF(A1090>$V$22,\"\",IF(Q1090=1,INT(AH1091*$V$6/AC1090),IF(R1091=1,0,AB1091)))","v":0},{"$f":"IF(A1090>$V$22,\"\",IF(Q1090=1,$X1090,0))","v":0},{"$f":"IF(A1090>$V$22,\"\",IF(R1090=1,$X1090,0))","v":0},{"$f":"IF(A1090>$V$22,\"\",IF(Q1090=1,AB1090*AC1090,IF(R1091=1,0,AE1091)))","v":0},{"$f":"IF(A1090>$V$22,\"\",IF(R1090=1,AB1090*AD1090,0))","v":0},{"$f":"IF(A1090>$V$22,0,IF(R1090=1,AF1090-AE1090,0))","v":0},{"$f":"IF(A1090>$V$22,0,IF(A1090=$V$22,$V$5,AH1091-IF(Q1090=1,AE1090,0)+IF(R1090=1,AF1090,0)))","v":21255.01},{"$f":"IF(A1090>$V$22,0,IF(R1090=1,0,AB1090*X1090))","v":0},21255.01]
[1060,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1091+$A$11,$B$28,1,1)","v":22.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1091+$A$11,$B$28,1,1)","v":22.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1091+$A$11,$B$28,1,1)","v":20.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1091+$A$11,$B$28,1,1)","v":21.21},20.99,21.469799999999992,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1091>$A$8,\"\",MATCH(B1091,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1060},{"$f":"IF(A1091>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1091,0,1,1))","v":"2008-07-30"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1091,$B$28,1,1))","v":61.76},0,0,0,{"$f":"IF(A1091>$V$22,\"\",IF(Q1091=1,INT(AH1092*$V$6/AC1091),IF(R1092=1,0,AB1092)))","v":0},{"$f":"IF(A1091>$V$22,\"\",IF(Q1091=1,$X1091,0))","v":0},{"$f":"IF(A1091>$V$22,\"\",IF(R1091=1,$X1091,0))","v":0},{"$f":"IF(A1091>$V$22,\"\",IF(Q1091=1,AB1091*AC1091,IF(R1092=1,0,AE1092)))","v":0},{"$f":"IF(A1091>$V$22,\"\",IF(R1091=1,AB1091*AD1091,0))","v":0},{"$f":"IF(A1091>$V$22,0,IF(R1091=1,AF1091-AE1091,0))","v":0},{"$f":"IF(A1091>$V$22,0,IF(A1091=$V$22,$V$5,AH1092-IF(Q1091=1,AE1091,0)+IF(R1091=1,AF1091,0)))","v":21255.01},{"$f":"IF(A1091>$V$22,0,IF(R1091=1,0,AB1091*X1091))","v":0},21255.01]
[1061,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1092+$A$11,$B$28,1,1)","v":24.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1092+$A$11,$B$28,1,1)","v":24.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1092+$A$11,$B$28,1,1)","v":21.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1092+$A$11,$B$28,1,1)","v":22.03},21.96,21.366399999999995,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1092>$A$8,\"\",MATCH(B1092,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1061},{"$f":"IF(A1092>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1092,0,1,1))","v":"2008-07-29"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1092,$B$28,1,1))","v":58.6},0,0,0,{"$f":"IF(A1092>$V$22,\"\",IF(Q1092=1,INT(AH1093*$V$6/AC1092),IF(R1093=1,0,AB1093)))","v":0},{"$f":"IF(A1092>$V$22,\"\",IF(Q1092=1,$X1092,0))","v":0},{"$f":"IF(A1092>$V$22,\"\",IF(R1092=1,$X1092,0))","v":0},{"$f":"IF(A1092>$V$22,\"\",IF(Q1092=1,AB1092*AC1092,IF(R1093=1,0,AE1093)))","v":0},{"$f":"IF(A1092>$V$22,\"\",IF(R1092=1,AB1092*AD1092,0))","v":0},{"$f":"IF(A1092>$V$22,0,IF(R1092=1,AF1092-AE1092,0))","v":0},{"$f":"IF(A1092>$V$22,0,IF(A1092=$V$22,$V$5,AH1093-IF(Q1092=1,AE1092,0)+IF(R1092=1,AF1092,0)))","v":21255.01},{"$f":"IF(A1092>$V$22,0,IF(R1092=1,0,AB1092*X1092))","v":0},21255.01]
[1062,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1093+$A$11,$B$28,1,1)","v":22.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1093+$A$11,$B$28,1,1)","v":24.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1093+$A$11,$B$28,1,1)","v":19.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1093+$A$11,$B$28,1,1)","v":24.23},19.649999999999999,21.253199999999993,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1093>$A$8,\"\",MATCH(B1093,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1062},{"$f":"IF(A1093>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1093,0,1,1))","v":"2008-07-28"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1093,$B$28,1,1))","v":60.41},0,0,0,{"$f":"IF(A1093>$V$22,\"\",IF(Q1093=1,INT(AH1094*$V$6/AC1093),IF(R1094=1,0,AB1094)))","v":0},{"$f":"IF(A1093>$V$22,\"\",IF(Q1093=1,$X1093,0))","v":0},{"$f":"IF(A1093>$V$22,\"\",IF(R1093=1,$X1093,0))","v":0},{"$f":"IF(A1093>$V$22,\"\",IF(Q1093=1,AB1093*AC1093,IF(R1094=1,0,AE1094)))","v":0},{"$f":"IF(A1093>$V$22,\"\",IF(R1093=1,AB1093*AD1093,0))","v":0},{"$f":"IF(A1093>$V$22,0,IF(R1093=1,AF1093-AE1093,0))","v":0},{"$f":"IF(A1093>$V$22,0,IF(A1093=$V$22,$V$5,AH1094-IF(Q1093=1,AE1093,0)+IF(R1093=1,AF1093,0)))","v":21255.01},{"$f":"IF(A1093>$V$22,0,IF(R1093=1,0,AB1093*X1093))","v":0},21255.01]
[1063,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1094+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1094+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1094+$A$11,$B$28,1,1)","v":22.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1094+$A$11,$B$28,1,1)","v":22.91},22.31,21.185199999999991,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1094>$A$8,\"\",MATCH(B1094,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1063},{"$f":"IF(A1094>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1094,0,1,1))","v":"2008-07-25"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1094,$B$28,1,1))","v":61.04},0,0,0,{"$f":"IF(A1094>$V$22,\"\",IF(Q1094=1,INT(AH1095*$V$6/AC1094),IF(R1095=1,0,AB1095)))","v":0},{"$f":"IF(A1094>$V$22,\"\",IF(Q1094=1,$X1094,0))","v":0},{"$f":"IF(A1094>$V$22,\"\",IF(R1094=1,$X1094,0))","v":0},{"$f":"IF(A1094>$V$22,\"\",IF(Q1094=1,AB1094*AC1094,IF(R1095=1,0,AE1095)))","v":0},{"$f":"IF(A1094>$V$22,\"\",IF(R1094=1,AB1094*AD1094,0))","v":0},{"$f":"IF(A1094>$V$22,0,IF(R1094=1,AF1094-AE1094,0))","v":0},{"$f":"IF(A1094>$V$22,0,IF(A1094=$V$22,$V$5,AH1095-IF(Q1094=1,AE1094,0)+IF(R1094=1,AF1094,0)))","v":21255.01},{"$f":"IF(A1094>$V$22,0,IF(R1094=1,0,AB1094*X1094))","v":0},21255.01]
[1064,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1095+$A$11,$B$28,1,1)","v":21.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1095+$A$11,$B$28,1,1)","v":23.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1095+$A$11,$B$28,1,1)","v":21.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1095+$A$11,$B$28,1,1)","v":23.44},21.31,21.062799999999992,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1095>$A$8,\"\",MATCH(B1095,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1064},{"$f":"IF(A1095>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1095,0,1,1))","v":"2008-07-24"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1095,$B$28,1,1))","v":63.6},0,0,0,{"$f":"IF(A1095>$V$22,\"\",IF(Q1095=1,INT(AH1096*$V$6/AC1095),IF(R1096=1,0,AB1096)))","v":0},{"$f":"IF(A1095>$V$22,\"\",IF(Q1095=1,$X1095,0))","v":0},{"$f":"IF(A1095>$V$22,\"\",IF(R1095=1,$X1095,0))","v":0},{"$f":"IF(A1095>$V$22,\"\",IF(Q1095=1,AB1095*AC1095,IF(R1096=1,0,AE1096)))","v":0},{"$f":"IF(A1095>$V$22,\"\",IF(R1095=1,AB1095*AD1095,0))","v":0},{"$f":"IF(A1095>$V$22,0,IF(R1095=1,AF1095-AE1095,0))","v":0},{"$f":"IF(A1095>$V$22,0,IF(A1095=$V$22,$V$5,AH1096-IF(Q1095=1,AE1095,0)+IF(R1095=1,AF1095,0)))","v":21255.01},{"$f":"IF(A1095>$V$22,0,IF(R1095=1,0,AB1095*X1095))","v":0},21255.01]
[1065,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1096+$A$11,$B$28,1,1)","v":21.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1096+$A$11,$B$28,1,1)","v":22.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1096+$A$11,$B$28,1,1)","v":20.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1096+$A$11,$B$28,1,1)","v":21.31},20.73,20.991799999999994,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1096>$A$8,\"\",MATCH(B1096,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1065},{"$f":"IF(A1096>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1096,0,1,1))","v":"2008-07-23"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1096,$B$28,1,1))","v":63.37},0,0,0,{"$f":"IF(A1096>$V$22,\"\",IF(Q1096=1,INT(AH1097*$V$6/AC1096),IF(R1097=1,0,AB1097)))","v":0},{"$f":"IF(A1096>$V$22,\"\",IF(Q1096=1,$X1096,0))","v":0},{"$f":"IF(A1096>$V$22,\"\",IF(R1096=1,$X1096,0))","v":0},{"$f":"IF(A1096>$V$22,\"\",IF(Q1096=1,AB1096*AC1096,IF(R1097=1,0,AE1097)))","v":0},{"$f":"IF(A1096>$V$22,\"\",IF(R1096=1,AB1096*AD1096,0))","v":0},{"$f":"IF(A1096>$V$22,0,IF(R1096=1,AF1096-AE1096,0))","v":0},{"$f":"IF(A1096>$V$22,0,IF(A1096=$V$22,$V$5,AH1097-IF(Q1096=1,AE1096,0)+IF(R1096=1,AF1096,0)))","v":21255.01},{"$f":"IF(A1096>$V$22,0,IF(R1096=1,0,AB1096*X1096))","v":0},21255.01]
[1066,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1097+$A$11,$B$28,1,1)","v":24.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1097+$A$11,$B$28,1,1)","v":24.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1097+$A$11,$B$28,1,1)","v":21.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1097+$A$11,$B$28,1,1)","v":21.18},21.05,20.915599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1097>$A$8,\"\",MATCH(B1097,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1066},{"$f":"IF(A1097>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1097,0,1,1))","v":"2008-07-22"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1097,$B$28,1,1))","v":61.16},0,0,0,{"$f":"IF(A1097>$V$22,\"\",IF(Q1097=1,INT(AH1098*$V$6/AC1097),IF(R1098=1,0,AB1098)))","v":0},{"$f":"IF(A1097>$V$22,\"\",IF(Q1097=1,$X1097,0))","v":0},{"$f":"IF(A1097>$V$22,\"\",IF(R1097=1,$X1097,0))","v":0},{"$f":"IF(A1097>$V$22,\"\",IF(Q1097=1,AB1097*AC1097,IF(R1098=1,0,AE1098)))","v":0},{"$f":"IF(A1097>$V$22,\"\",IF(R1097=1,AB1097*AD1097,0))","v":0},{"$f":"IF(A1097>$V$22,0,IF(R1097=1,AF1097-AE1097,0))","v":0},{"$f":"IF(A1097>$V$22,0,IF(A1097=$V$22,$V$5,AH1098-IF(Q1097=1,AE1097,0)+IF(R1097=1,AF1097,0)))","v":21255.01},{"$f":"IF(A1097>$V$22,0,IF(R1097=1,0,AB1097*X1097))","v":0},21255.01]
[1067,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1098+$A$11,$B$28,1,1)","v":24.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1098+$A$11,$B$28,1,1)","v":24.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1098+$A$11,$B$28,1,1)","v":23.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1098+$A$11,$B$28,1,1)","v":23.05},23.04,20.880599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1098>$A$8,\"\",MATCH(B1098,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1067},{"$f":"IF(A1098>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1098,0,1,1))","v":"2008-07-21"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1098,$B$28,1,1))","v":62.73},0,0,0,{"$f":"IF(A1098>$V$22,\"\",IF(Q1098=1,INT(AH1099*$V$6/AC1098),IF(R1099=1,0,AB1099)))","v":0},{"$f":"IF(A1098>$V$22,\"\",IF(Q1098=1,$X1098,0))","v":0},{"$f":"IF(A1098>$V$22,\"\",IF(R1098=1,$X1098,0))","v":0},{"$f":"IF(A1098>$V$22,\"\",IF(Q1098=1,AB1098*AC1098,IF(R1099=1,0,AE1099)))","v":0},{"$f":"IF(A1098>$V$22,\"\",IF(R1098=1,AB1098*AD1098,0))","v":0},{"$f":"IF(A1098>$V$22,0,IF(R1098=1,AF1098-AE1098,0))","v":0},{"$f":"IF(A1098>$V$22,0,IF(A1098=$V$22,$V$5,AH1099-IF(Q1098=1,AE1098,0)+IF(R1098=1,AF1098,0)))","v":21255.01},{"$f":"IF(A1098>$V$22,0,IF(R1098=1,0,AB1098*X1098))","v":0},21255.01]
[1068,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1099+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1099+$A$11,$B$28,1,1)","v":25.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1099+$A$11,$B$28,1,1)","v":23.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1099+$A$11,$B$28,1,1)","v":24.05},23.78,20.792199999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1099>$A$8,\"\",MATCH(B1099,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1068},{"$f":"IF(A1099>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1099,0,1,1))","v":"2008-07-18"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1099,$B$28,1,1))","v":61.86},0,0,0,{"$f":"IF(A1099>$V$22,\"\",IF(Q1099=1,INT(AH1100*$V$6/AC1099),IF(R1100=1,0,AB1100)))","v":0},{"$f":"IF(A1099>$V$22,\"\",IF(Q1099=1,$X1099,0))","v":0},{"$f":"IF(A1099>$V$22,\"\",IF(R1099=1,$X1099,0))","v":0},{"$f":"IF(A1099>$V$22,\"\",IF(Q1099=1,AB1099*AC1099,IF(R1100=1,0,AE1100)))","v":0},{"$f":"IF(A1099>$V$22,\"\",IF(R1099=1,AB1099*AD1099,0))","v":0},{"$f":"IF(A1099>$V$22,0,IF(R1099=1,AF1099-AE1099,0))","v":0},{"$f":"IF(A1099>$V$22,0,IF(A1099=$V$22,$V$5,AH1100-IF(Q1099=1,AE1099,0)+IF(R1099=1,AF1099,0)))","v":21255.01},{"$f":"IF(A1099>$V$22,0,IF(R1099=1,0,AB1099*X1099))","v":0},21255.01]
[1069,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1100+$A$11,$B$28,1,1)","v":24.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1100+$A$11,$B$28,1,1)","v":25.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1100+$A$11,$B$28,1,1)","v":23.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1100+$A$11,$B$28,1,1)","v":25.01},23.99,20.684999999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1100>$A$8,\"\",MATCH(B1100,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1069},{"$f":"IF(A1100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1100,0,1,1))","v":"2008-07-17"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1100,$B$28,1,1))","v":60.27},0,0,0,{"$f":"IF(A1100>$V$22,\"\",IF(Q1100=1,INT(AH1101*$V$6/AC1100),IF(R1101=1,0,AB1101)))","v":0},{"$f":"IF(A1100>$V$22,\"\",IF(Q1100=1,$X1100,0))","v":0},{"$f":"IF(A1100>$V$22,\"\",IF(R1100=1,$X1100,0))","v":0},{"$f":"IF(A1100>$V$22,\"\",IF(Q1100=1,AB1100*AC1100,IF(R1101=1,0,AE1101)))","v":0},{"$f":"IF(A1100>$V$22,\"\",IF(R1100=1,AB1100*AD1100,0))","v":0},{"$f":"IF(A1100>$V$22,0,IF(R1100=1,AF1100-AE1100,0))","v":0},{"$f":"IF(A1100>$V$22,0,IF(A1100=$V$22,$V$5,AH1101-IF(Q1100=1,AE1100,0)+IF(R1100=1,AF1100,0)))","v":21255.01},{"$f":"IF(A1100>$V$22,0,IF(R1100=1,0,AB1100*X1100))","v":0},21255.01]
[1070,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1101+$A$11,$B$28,1,1)","v":28.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1101+$A$11,$B$28,1,1)","v":28.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1101+$A$11,$B$28,1,1)","v":24.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1101+$A$11,$B$28,1,1)","v":25.1},24.87,20.567399999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1101>$A$8,\"\",MATCH(B1101,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1070},{"$f":"IF(A1101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1101,0,1,1))","v":"2008-07-16"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1101,$B$28,1,1))","v":56.75},0,0,0,{"$f":"IF(A1101>$V$22,\"\",IF(Q1101=1,INT(AH1102*$V$6/AC1101),IF(R1102=1,0,AB1102)))","v":0},{"$f":"IF(A1101>$V$22,\"\",IF(Q1101=1,$X1101,0))","v":0},{"$f":"IF(A1101>$V$22,\"\",IF(R1101=1,$X1101,0))","v":0},{"$f":"IF(A1101>$V$22,\"\",IF(Q1101=1,AB1101*AC1101,IF(R1102=1,0,AE1102)))","v":0},{"$f":"IF(A1101>$V$22,\"\",IF(R1101=1,AB1101*AD1101,0))","v":0},{"$f":"IF(A1101>$V$22,0,IF(R1101=1,AF1101-AE1101,0))","v":0},{"$f":"IF(A1101>$V$22,0,IF(A1101=$V$22,$V$5,AH1102-IF(Q1101=1,AE1101,0)+IF(R1101=1,AF1101,0)))","v":21255.01},{"$f":"IF(A1101>$V$22,0,IF(R1101=1,0,AB1101*X1101))","v":0},21255.01]
[1071,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1102+$A$11,$B$28,1,1)","v":28.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1102+$A$11,$B$28,1,1)","v":30.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1102+$A$11,$B$28,1,1)","v":27.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1102+$A$11,$B$28,1,1)","v":28.54},27.01,20.443599999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1102>$A$8,\"\",MATCH(B1102,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1071},{"$f":"IF(A1102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1102,0,1,1))","v":"2008-07-15"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1102,$B$28,1,1))","v":56.67},0,0,0,{"$f":"IF(A1102>$V$22,\"\",IF(Q1102=1,INT(AH1103*$V$6/AC1102),IF(R1103=1,0,AB1103)))","v":0},{"$f":"IF(A1102>$V$22,\"\",IF(Q1102=1,$X1102,0))","v":0},{"$f":"IF(A1102>$V$22,\"\",IF(R1102=1,$X1102,0))","v":0},{"$f":"IF(A1102>$V$22,\"\",IF(Q1102=1,AB1102*AC1102,IF(R1103=1,0,AE1103)))","v":0},{"$f":"IF(A1102>$V$22,\"\",IF(R1102=1,AB1102*AD1102,0))","v":0},{"$f":"IF(A1102>$V$22,0,IF(R1102=1,AF1102-AE1102,0))","v":0},{"$f":"IF(A1102>$V$22,0,IF(A1102=$V$22,$V$5,AH1103-IF(Q1102=1,AE1102,0)+IF(R1102=1,AF1102,0)))","v":21255.01},{"$f":"IF(A1102>$V$22,0,IF(R1102=1,0,AB1102*X1102))","v":0},21255.01]
[1072,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1103+$A$11,$B$28,1,1)","v":27.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1103+$A$11,$B$28,1,1)","v":29.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1103+$A$11,$B$28,1,1)","v":26.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1103+$A$11,$B$28,1,1)","v":28.48},26.9,20.262799999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1103>$A$8,\"\",MATCH(B1103,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1072},{"$f":"IF(A1103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1103,0,1,1))","v":"2008-07-14"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1103,$B$28,1,1))","v":59.29},0,0,0,{"$f":"IF(A1103>$V$22,\"\",IF(Q1103=1,INT(AH1104*$V$6/AC1103),IF(R1104=1,0,AB1104)))","v":0},{"$f":"IF(A1103>$V$22,\"\",IF(Q1103=1,$X1103,0))","v":0},{"$f":"IF(A1103>$V$22,\"\",IF(R1103=1,$X1103,0))","v":0},{"$f":"IF(A1103>$V$22,\"\",IF(Q1103=1,AB1103*AC1103,IF(R1104=1,0,AE1104)))","v":0},{"$f":"IF(A1103>$V$22,\"\",IF(R1103=1,AB1103*AD1103,0))","v":0},{"$f":"IF(A1103>$V$22,0,IF(R1103=1,AF1103-AE1103,0))","v":0},{"$f":"IF(A1103>$V$22,0,IF(A1103=$V$22,$V$5,AH1104-IF(Q1103=1,AE1103,0)+IF(R1103=1,AF1103,0)))","v":21255.01},{"$f":"IF(A1103>$V$22,0,IF(R1103=1,0,AB1103*X1103))","v":0},21255.01]
[1073,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1104+$A$11,$B$28,1,1)","v":25.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1104+$A$11,$B$28,1,1)","v":29.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1104+$A$11,$B$28,1,1)","v":25.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1104+$A$11,$B$28,1,1)","v":27.49},25.56,20.102199999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1104>$A$8,\"\",MATCH(B1104,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1073},{"$f":"IF(A1104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1104,0,1,1))","v":"2008-07-11"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1104,$B$28,1,1))","v":58.17},0,0,0,{"$f":"IF(A1104>$V$22,\"\",IF(Q1104=1,INT(AH1105*$V$6/AC1104),IF(R1105=1,0,AB1105)))","v":0},{"$f":"IF(A1104>$V$22,\"\",IF(Q1104=1,$X1104,0))","v":0},{"$f":"IF(A1104>$V$22,\"\",IF(R1104=1,$X1104,0))","v":0},{"$f":"IF(A1104>$V$22,\"\",IF(Q1104=1,AB1104*AC1104,IF(R1105=1,0,AE1105)))","v":0},{"$f":"IF(A1104>$V$22,\"\",IF(R1104=1,AB1104*AD1104,0))","v":0},{"$f":"IF(A1104>$V$22,0,IF(R1104=1,AF1104-AE1104,0))","v":0},{"$f":"IF(A1104>$V$22,0,IF(A1104=$V$22,$V$5,AH1105-IF(Q1104=1,AE1104,0)+IF(R1104=1,AF1104,0)))","v":21255.01},{"$f":"IF(A1104>$V$22,0,IF(R1104=1,0,AB1104*X1104))","v":0},21255.01]
[1074,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1105+$A$11,$B$28,1,1)","v":25.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1105+$A$11,$B$28,1,1)","v":26.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1105+$A$11,$B$28,1,1)","v":25.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1105+$A$11,$B$28,1,1)","v":25.59},25.07,19.984799999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1105>$A$8,\"\",MATCH(B1105,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1074},{"$f":"IF(A1105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1105,0,1,1))","v":"2008-07-10"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1105,$B$28,1,1))","v":58.63},0,0,0,{"$f":"IF(A1105>$V$22,\"\",IF(Q1105=1,INT(AH1106*$V$6/AC1105),IF(R1106=1,0,AB1106)))","v":0},{"$f":"IF(A1105>$V$22,\"\",IF(Q1105=1,$X1105,0))","v":0},{"$f":"IF(A1105>$V$22,\"\",IF(R1105=1,$X1105,0))","v":0},{"$f":"IF(A1105>$V$22,\"\",IF(Q1105=1,AB1105*AC1105,IF(R1106=1,0,AE1106)))","v":0},{"$f":"IF(A1105>$V$22,\"\",IF(R1105=1,AB1105*AD1105,0))","v":0},{"$f":"IF(A1105>$V$22,0,IF(R1105=1,AF1105-AE1105,0))","v":0},{"$f":"IF(A1105>$V$22,0,IF(A1105=$V$22,$V$5,AH1106-IF(Q1105=1,AE1105,0)+IF(R1105=1,AF1105,0)))","v":21255.01},{"$f":"IF(A1105>$V$22,0,IF(R1105=1,0,AB1105*X1105))","v":0},21255.01]
[1075,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1106+$A$11,$B$28,1,1)","v":23.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1106+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1106+$A$11,$B$28,1,1)","v":22.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1106+$A$11,$B$28,1,1)","v":25.23},22.59,19.875999999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1106>$A$8,\"\",MATCH(B1106,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1075},{"$f":"IF(A1106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1106,0,1,1))","v":"2008-07-09"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1106,$B$28,1,1))","v":61.27},0,0,0,{"$f":"IF(A1106>$V$22,\"\",IF(Q1106=1,INT(AH1107*$V$6/AC1106),IF(R1107=1,0,AB1107)))","v":0},{"$f":"IF(A1106>$V$22,\"\",IF(Q1106=1,$X1106,0))","v":0},{"$f":"IF(A1106>$V$22,\"\",IF(R1106=1,$X1106,0))","v":0},{"$f":"IF(A1106>$V$22,\"\",IF(Q1106=1,AB1106*AC1106,IF(R1107=1,0,AE1107)))","v":0},{"$f":"IF(A1106>$V$22,\"\",IF(R1106=1,AB1106*AD1106,0))","v":0},{"$f":"IF(A1106>$V$22,0,IF(R1106=1,AF1106-AE1106,0))","v":0},{"$f":"IF(A1106>$V$22,0,IF(A1106=$V$22,$V$5,AH1107-IF(Q1106=1,AE1106,0)+IF(R1106=1,AF1106,0)))","v":21255.01},{"$f":"IF(A1106>$V$22,0,IF(R1106=1,0,AB1106*X1106))","v":0},21255.01]
[1076,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1107+$A$11,$B$28,1,1)","v":25.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1107+$A$11,$B$28,1,1)","v":26.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1107+$A$11,$B$28,1,1)","v":23.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1107+$A$11,$B$28,1,1)","v":23.15},23.02,19.811600000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1107>$A$8,\"\",MATCH(B1107,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1076},{"$f":"IF(A1107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1107,0,1,1))","v":"2008-07-08"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1107,$B$28,1,1))","v":59.4},0,0,0,{"$f":"IF(A1107>$V$22,\"\",IF(Q1107=1,INT(AH1108*$V$6/AC1107),IF(R1108=1,0,AB1108)))","v":0},{"$f":"IF(A1107>$V$22,\"\",IF(Q1107=1,$X1107,0))","v":0},{"$f":"IF(A1107>$V$22,\"\",IF(R1107=1,$X1107,0))","v":0},{"$f":"IF(A1107>$V$22,\"\",IF(Q1107=1,AB1107*AC1107,IF(R1108=1,0,AE1108)))","v":0},{"$f":"IF(A1107>$V$22,\"\",IF(R1107=1,AB1107*AD1107,0))","v":0},{"$f":"IF(A1107>$V$22,0,IF(R1107=1,AF1107-AE1107,0))","v":0},{"$f":"IF(A1107>$V$22,0,IF(A1107=$V$22,$V$5,AH1108-IF(Q1107=1,AE1107,0)+IF(R1107=1,AF1107,0)))","v":21255.01},{"$f":"IF(A1107>$V$22,0,IF(R1107=1,0,AB1107*X1107))","v":0},21255.01]
[1077,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1108+$A$11,$B$28,1,1)","v":25.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1108+$A$11,$B$28,1,1)","v":26.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1108+$A$11,$B$28,1,1)","v":24.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1108+$A$11,$B$28,1,1)","v":25.78},24.73,19.736799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1108>$A$8,\"\",MATCH(B1108,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1077},{"$f":"IF(A1108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1108,0,1,1))","v":"2008-07-07"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1108,$B$28,1,1))","v":60.34},0,0,0,{"$f":"IF(A1108>$V$22,\"\",IF(Q1108=1,INT(AH1109*$V$6/AC1108),IF(R1109=1,0,AB1109)))","v":0},{"$f":"IF(A1108>$V$22,\"\",IF(Q1108=1,$X1108,0))","v":0},{"$f":"IF(A1108>$V$22,\"\",IF(R1108=1,$X1108,0))","v":0},{"$f":"IF(A1108>$V$22,\"\",IF(Q1108=1,AB1108*AC1108,IF(R1109=1,0,AE1109)))","v":0},{"$f":"IF(A1108>$V$22,\"\",IF(R1108=1,AB1108*AD1108,0))","v":0},{"$f":"IF(A1108>$V$22,0,IF(R1108=1,AF1108-AE1108,0))","v":0},{"$f":"IF(A1108>$V$22,0,IF(A1108=$V$22,$V$5,AH1109-IF(Q1108=1,AE1108,0)+IF(R1108=1,AF1108,0)))","v":21255.01},{"$f":"IF(A1108>$V$22,0,IF(R1108=1,0,AB1108*X1108))","v":0},21255.01]
[1078,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1109+$A$11,$B$28,1,1)","v":25.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1109+$A$11,$B$28,1,1)","v":26.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1109+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1109+$A$11,$B$28,1,1)","v":24.79},24.44,19.6264,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1109>$A$8,\"\",MATCH(B1109,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1078},{"$f":"IF(A1109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1109,0,1,1))","v":"2008-07-03"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1109,$B$28,1,1))","v":60},0,0,0,{"$f":"IF(A1109>$V$22,\"\",IF(Q1109=1,INT(AH1110*$V$6/AC1109),IF(R1110=1,0,AB1110)))","v":0},{"$f":"IF(A1109>$V$22,\"\",IF(Q1109=1,$X1109,0))","v":0},{"$f":"IF(A1109>$V$22,\"\",IF(R1109=1,$X1109,0))","v":0},{"$f":"IF(A1109>$V$22,\"\",IF(Q1109=1,AB1109*AC1109,IF(R1110=1,0,AE1110)))","v":0},{"$f":"IF(A1109>$V$22,\"\",IF(R1109=1,AB1109*AD1109,0))","v":0},{"$f":"IF(A1109>$V$22,0,IF(R1109=1,AF1109-AE1109,0))","v":0},{"$f":"IF(A1109>$V$22,0,IF(A1109=$V$22,$V$5,AH1110-IF(Q1109=1,AE1109,0)+IF(R1109=1,AF1109,0)))","v":21255.01},{"$f":"IF(A1109>$V$22,0,IF(R1109=1,0,AB1109*X1109))","v":0},21255.01]
[1079,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1110+$A$11,$B$28,1,1)","v":23.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1110+$A$11,$B$28,1,1)","v":25.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1110+$A$11,$B$28,1,1)","v":22.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1110+$A$11,$B$28,1,1)","v":25.92},22.7,19.5352,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1110>$A$8,\"\",MATCH(B1110,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1079},{"$f":"IF(A1110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1110,0,1,1))","v":"2008-07-02"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1110,$B$28,1,1))","v":61.2},0,0,0,{"$f":"IF(A1110>$V$22,\"\",IF(Q1110=1,INT(AH1111*$V$6/AC1110),IF(R1111=1,0,AB1111)))","v":0},{"$f":"IF(A1110>$V$22,\"\",IF(Q1110=1,$X1110,0))","v":0},{"$f":"IF(A1110>$V$22,\"\",IF(R1110=1,$X1110,0))","v":0},{"$f":"IF(A1110>$V$22,\"\",IF(Q1110=1,AB1110*AC1110,IF(R1111=1,0,AE1111)))","v":0},{"$f":"IF(A1110>$V$22,\"\",IF(R1110=1,AB1110*AD1110,0))","v":0},{"$f":"IF(A1110>$V$22,0,IF(R1110=1,AF1110-AE1110,0))","v":0},{"$f":"IF(A1110>$V$22,0,IF(A1110=$V$22,$V$5,AH1111-IF(Q1110=1,AE1110,0)+IF(R1110=1,AF1110,0)))","v":21255.01},{"$f":"IF(A1110>$V$22,0,IF(R1110=1,0,AB1110*X1110))","v":0},21255.01]
[1080,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1111+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1111+$A$11,$B$28,1,1)","v":25.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1111+$A$11,$B$28,1,1)","v":23.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1111+$A$11,$B$28,1,1)","v":23.65},23.64,19.490600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1111>$A$8,\"\",MATCH(B1111,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1080},{"$f":"IF(A1111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1111,0,1,1))","v":"2008-07-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1111,$B$28,1,1))","v":59.58},0,0,0,{"$f":"IF(A1111>$V$22,\"\",IF(Q1111=1,INT(AH1112*$V$6/AC1111),IF(R1112=1,0,AB1112)))","v":0},{"$f":"IF(A1111>$V$22,\"\",IF(Q1111=1,$X1111,0))","v":0},{"$f":"IF(A1111>$V$22,\"\",IF(R1111=1,$X1111,0))","v":0},{"$f":"IF(A1111>$V$22,\"\",IF(Q1111=1,AB1111*AC1111,IF(R1112=1,0,AE1112)))","v":0},{"$f":"IF(A1111>$V$22,\"\",IF(R1111=1,AB1111*AD1111,0))","v":0},{"$f":"IF(A1111>$V$22,0,IF(R1111=1,AF1111-AE1111,0))","v":0},{"$f":"IF(A1111>$V$22,0,IF(A1111=$V$22,$V$5,AH1112-IF(Q1111=1,AE1111,0)+IF(R1111=1,AF1111,0)))","v":21255.01},{"$f":"IF(A1111>$V$22,0,IF(R1111=1,0,AB1111*X1111))","v":0},21255.01]
[1081,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1112+$A$11,$B$28,1,1)","v":24.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1112+$A$11,$B$28,1,1)","v":24.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1112+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1112+$A$11,$B$28,1,1)","v":23.95},23.27,19.4208,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1112>$A$8,\"\",MATCH(B1112,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1081},{"$f":"IF(A1112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1112,0,1,1))","v":"2008-06-30"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1112,$B$28,1,1))","v":60.8},0,0,0,{"$f":"IF(A1112>$V$22,\"\",IF(Q1112=1,INT(AH1113*$V$6/AC1112),IF(R1113=1,0,AB1113)))","v":0},{"$f":"IF(A1112>$V$22,\"\",IF(Q1112=1,$X1112,0))","v":0},{"$f":"IF(A1112>$V$22,\"\",IF(R1112=1,$X1112,0))","v":0},{"$f":"IF(A1112>$V$22,\"\",IF(Q1112=1,AB1112*AC1112,IF(R1113=1,0,AE1113)))","v":0},{"$f":"IF(A1112>$V$22,\"\",IF(R1112=1,AB1112*AD1112,0))","v":0},{"$f":"IF(A1112>$V$22,0,IF(R1112=1,AF1112-AE1112,0))","v":0},{"$f":"IF(A1112>$V$22,0,IF(A1112=$V$22,$V$5,AH1113-IF(Q1112=1,AE1112,0)+IF(R1112=1,AF1112,0)))","v":21255.01},{"$f":"IF(A1112>$V$22,0,IF(R1112=1,0,AB1112*X1112))","v":0},21255.01]
[1082,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1113+$A$11,$B$28,1,1)","v":23.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1113+$A$11,$B$28,1,1)","v":24.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1113+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1113+$A$11,$B$28,1,1)","v":23.44},23.3,19.339600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1113>$A$8,\"\",MATCH(B1113,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1082},{"$f":"IF(A1113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1113,0,1,1))","v":"2008-06-27"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1113,$B$28,1,1))","v":61.96},0,0,0,{"$f":"IF(A1113>$V$22,\"\",IF(Q1113=1,INT(AH1114*$V$6/AC1113),IF(R1114=1,0,AB1114)))","v":0},{"$f":"IF(A1113>$V$22,\"\",IF(Q1113=1,$X1113,0))","v":0},{"$f":"IF(A1113>$V$22,\"\",IF(R1113=1,$X1113,0))","v":0},{"$f":"IF(A1113>$V$22,\"\",IF(Q1113=1,AB1113*AC1113,IF(R1114=1,0,AE1114)))","v":0},{"$f":"IF(A1113>$V$22,\"\",IF(R1113=1,AB1113*AD1113,0))","v":0},{"$f":"IF(A1113>$V$22,0,IF(R1113=1,AF1113-AE1113,0))","v":0},{"$f":"IF(A1113>$V$22,0,IF(A1113=$V$22,$V$5,AH1114-IF(Q1113=1,AE1113,0)+IF(R1113=1,AF1113,0)))","v":21255.01},{"$f":"IF(A1113>$V$22,0,IF(R1113=1,0,AB1113*X1113))","v":0},21255.01]
[1083,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1114+$A$11,$B$28,1,1)","v":22.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1114+$A$11,$B$28,1,1)","v":23.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1114+$A$11,$B$28,1,1)","v":22.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1114+$A$11,$B$28,1,1)","v":23.93},22.15,19.2806,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1114>$A$8,\"\",MATCH(B1114,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1083},{"$f":"IF(A1114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1114,0,1,1))","v":"2008-06-26"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1114,$B$28,1,1))","v":64.650000000000006},0,0,0,{"$f":"IF(A1114>$V$22,\"\",IF(Q1114=1,INT(AH1115*$V$6/AC1114),IF(R1115=1,0,AB1115)))","v":0},{"$f":"IF(A1114>$V$22,\"\",IF(Q1114=1,$X1114,0))","v":0},{"$f":"IF(A1114>$V$22,\"\",IF(R1114=1,$X1114,0))","v":0},{"$f":"IF(A1114>$V$22,\"\",IF(Q1114=1,AB1114*AC1114,IF(R1115=1,0,AE1115)))","v":0},{"$f":"IF(A1114>$V$22,\"\",IF(R1114=1,AB1114*AD1114,0))","v":0},{"$f":"IF(A1114>$V$22,0,IF(R1114=1,AF1114-AE1114,0))","v":0},{"$f":"IF(A1114>$V$22,0,IF(A1114=$V$22,$V$5,AH1115-IF(Q1114=1,AE1114,0)+IF(R1114=1,AF1114,0)))","v":21255.01},{"$f":"IF(A1114>$V$22,0,IF(R1114=1,0,AB1114*X1114))","v":0},21255.01]
[1084,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1115+$A$11,$B$28,1,1)","v":22.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1115+$A$11,$B$28,1,1)","v":22.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1115+$A$11,$B$28,1,1)","v":20.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1115+$A$11,$B$28,1,1)","v":21.14},20.34,19.247599999999998,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1115>$A$8,\"\",MATCH(B1115,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1084},{"$f":"IF(A1115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1115,0,1,1))","v":"2008-06-25"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1115,$B$28,1,1))","v":66.03},0,106,0,{"$f":"IF(A1115>$V$22,\"\",IF(Q1115=1,INT(AH1116*$V$6/AC1115),IF(R1116=1,0,AB1116)))","v":307},{"$f":"IF(A1115>$V$22,\"\",IF(Q1115=1,$X1115,0))","v":0},{"$f":"IF(A1115>$V$22,\"\",IF(R1115=1,$X1115,0))","v":66.03},{"$f":"IF(A1115>$V$22,\"\",IF(Q1115=1,AB1115*AC1115,IF(R1116=1,0,AE1116)))","v":22334.25},{"$f":"IF(A1115>$V$22,\"\",IF(R1115=1,AB1115*AD1115,0))","v":20271.21},{"$f":"IF(A1115>$V$22,0,IF(R1115=1,AF1115-AE1115,0))","v":-2063.0400000000009},{"$f":"IF(A1115>$V$22,0,IF(A1115=$V$22,$V$5,AH1116-IF(Q1115=1,AE1115,0)+IF(R1115=1,AF1115,0)))","v":21255.01},{"$f":"IF(A1115>$V$22,0,IF(R1115=1,0,AB1115*X1115))","v":0},21255.01]
[1085,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1116+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1116+$A$11,$B$28,1,1)","v":23.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1116+$A$11,$B$28,1,1)","v":21.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1116+$A$11,$B$28,1,1)","v":22.42},21.68,19.295200000000001,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1116>$A$8,\"\",MATCH(B1116,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1085},{"$f":"IF(A1116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1116,0,1,1))","v":"2008-06-24"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1116,$B$28,1,1))","v":65.930000000000007},0,0,0,{"$f":"IF(A1116>$V$22,\"\",IF(Q1116=1,INT(AH1117*$V$6/AC1116),IF(R1117=1,0,AB1117)))","v":307},{"$f":"IF(A1116>$V$22,\"\",IF(Q1116=1,$X1116,0))","v":0},{"$f":"IF(A1116>$V$22,\"\",IF(R1116=1,$X1116,0))","v":0},{"$f":"IF(A1116>$V$22,\"\",IF(Q1116=1,AB1116*AC1116,IF(R1117=1,0,AE1117)))","v":22334.25},{"$f":"IF(A1116>$V$22,\"\",IF(R1116=1,AB1116*AD1116,0))","v":0},{"$f":"IF(A1116>$V$22,0,IF(R1116=1,AF1116-AE1116,0))","v":0},{"$f":"IF(A1116>$V$22,0,IF(A1116=$V$22,$V$5,AH1117-IF(Q1116=1,AE1116,0)+IF(R1116=1,AF1116,0)))","v":983.79999999999927},{"$f":"IF(A1116>$V$22,0,IF(R1116=1,0,AB1116*X1116))","v":20240.510000000002},21224.31]
[1086,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1117+$A$11,$B$28,1,1)","v":22.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1117+$A$11,$B$28,1,1)","v":23.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1117+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1117+$A$11,$B$28,1,1)","v":22.64},22.52,19.3308,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1117>$A$8,\"\",MATCH(B1117,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1086},{"$f":"IF(A1117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1117,0,1,1))","v":"2008-06-23"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1117,$B$28,1,1))","v":66.78},0,0,0,{"$f":"IF(A1117>$V$22,\"\",IF(Q1117=1,INT(AH1118*$V$6/AC1117),IF(R1118=1,0,AB1118)))","v":307},{"$f":"IF(A1117>$V$22,\"\",IF(Q1117=1,$X1117,0))","v":0},{"$f":"IF(A1117>$V$22,\"\",IF(R1117=1,$X1117,0))","v":0},{"$f":"IF(A1117>$V$22,\"\",IF(Q1117=1,AB1117*AC1117,IF(R1118=1,0,AE1118)))","v":22334.25},{"$f":"IF(A1117>$V$22,\"\",IF(R1117=1,AB1117*AD1117,0))","v":0},{"$f":"IF(A1117>$V$22,0,IF(R1117=1,AF1117-AE1117,0))","v":0},{"$f":"IF(A1117>$V$22,0,IF(A1117=$V$22,$V$5,AH1118-IF(Q1117=1,AE1117,0)+IF(R1117=1,AF1117,0)))","v":983.79999999999927},{"$f":"IF(A1117>$V$22,0,IF(R1117=1,0,AB1117*X1117))","v":20501.46},21485.26]
[1087,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1118+$A$11,$B$28,1,1)","v":21.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1118+$A$11,$B$28,1,1)","v":23.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1118+$A$11,$B$28,1,1)","v":21.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1118+$A$11,$B$28,1,1)","v":22.87},21.58,19.333400000000001,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1118>$A$8,\"\",MATCH(B1118,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1087},{"$f":"IF(A1118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1118,0,1,1))","v":"2008-06-20"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1118,$B$28,1,1))","v":68},0,0,0,{"$f":"IF(A1118>$V$22,\"\",IF(Q1118=1,INT(AH1119*$V$6/AC1118),IF(R1119=1,0,AB1119)))","v":307},{"$f":"IF(A1118>$V$22,\"\",IF(Q1118=1,$X1118,0))","v":0},{"$f":"IF(A1118>$V$22,\"\",IF(R1118=1,$X1118,0))","v":0},{"$f":"IF(A1118>$V$22,\"\",IF(Q1118=1,AB1118*AC1118,IF(R1119=1,0,AE1119)))","v":22334.25},{"$f":"IF(A1118>$V$22,\"\",IF(R1118=1,AB1118*AD1118,0))","v":0},{"$f":"IF(A1118>$V$22,0,IF(R1118=1,AF1118-AE1118,0))","v":0},{"$f":"IF(A1118>$V$22,0,IF(A1118=$V$22,$V$5,AH1119-IF(Q1118=1,AE1118,0)+IF(R1118=1,AF1118,0)))","v":983.79999999999927},{"$f":"IF(A1118>$V$22,0,IF(R1118=1,0,AB1118*X1118))","v":20876},21859.8]
[1088,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1119+$A$11,$B$28,1,1)","v":22.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1119+$A$11,$B$28,1,1)","v":22.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1119+$A$11,$B$28,1,1)","v":20.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1119+$A$11,$B$28,1,1)","v":21.58},20.91,19.334400000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1119>$A$8,\"\",MATCH(B1119,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1088},{"$f":"IF(A1119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1119,0,1,1))","v":"2008-06-19"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1119,$B$28,1,1))","v":68.58},0,0,0,{"$f":"IF(A1119>$V$22,\"\",IF(Q1119=1,INT(AH1120*$V$6/AC1119),IF(R1120=1,0,AB1120)))","v":307},{"$f":"IF(A1119>$V$22,\"\",IF(Q1119=1,$X1119,0))","v":0},{"$f":"IF(A1119>$V$22,\"\",IF(R1119=1,$X1119,0))","v":0},{"$f":"IF(A1119>$V$22,\"\",IF(Q1119=1,AB1119*AC1119,IF(R1120=1,0,AE1120)))","v":22334.25},{"$f":"IF(A1119>$V$22,\"\",IF(R1119=1,AB1119*AD1119,0))","v":0},{"$f":"IF(A1119>$V$22,0,IF(R1119=1,AF1119-AE1119,0))","v":0},{"$f":"IF(A1119>$V$22,0,IF(A1119=$V$22,$V$5,AH1120-IF(Q1119=1,AE1119,0)+IF(R1119=1,AF1119,0)))","v":983.79999999999927},{"$f":"IF(A1119>$V$22,0,IF(R1119=1,0,AB1119*X1119))","v":21054.059999999998},22037.859999999997]
[1089,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1120+$A$11,$B$28,1,1)","v":21.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1120+$A$11,$B$28,1,1)","v":22.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1120+$A$11,$B$28,1,1)","v":21.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1120+$A$11,$B$28,1,1)","v":22.24},21.26,{"$f":"AVERAGE(OFFSET(C1120,0,$K$29,$A$17,1))","v":19.363400000000002},{"$f":"IF(INDEX(D1120:G1120,1,$K$29)>I1120,1,0)","v":1},{"$f":"IF(INDEX(D1120:G1120,1,$K$29)<I1120,1,0)","v":0},{"$f":"SUM(OFFSET(J1120,0,0,$A$18,1))","v":8},{"$f":"SUM(OFFSET(K1120,0,0,$A$18,1))","v":4},{"$f":"IF(M1121>=$A$19,1,0)","v":0},{"$f":"IF(L1121=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1120=1,P1121=0),1,0)","v":0},0,0,0,{"$f":"IF($A1120=$B$27,U$29,0)","v":0},{"$f":"IF(A1120>$A$8,\"\",MATCH(B1120,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1089},{"$f":"IF(A1120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1120,0,1,1))","v":"2008-06-18"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1120,$B$28,1,1))","v":69.59},{"$f":"IF($Q1120=1,$Y$29,0)","v":0},{"$f":"IF($R1120=1,$Z$29,0)","v":0},{"$f":"IF($A1120=$B$27,AA$29,0)","v":0},{"$f":"IF(A1120>$V$22,\"\",IF(Q1120=1,INT(AH1121*$V$6/AC1120),IF(R1121=1,0,AB1121)))","v":307},{"$f":"IF(A1120>$V$22,\"\",IF(Q1120=1,$X1120,0))","v":0},{"$f":"IF(A1120>$V$22,\"\",IF(R1120=1,$X1120,0))","v":0},{"$f":"IF(A1120>$V$22,\"\",IF(Q1120=1,AB1120*AC1120,IF(R1121=1,0,AE1121)))","v":22334.25},{"$f":"IF(A1120>$V$22,\"\",IF(R1120=1,AB1120*AD1120,0))","v":0},{"$f":"IF(A1120>$V$22,0,IF(R1120=1,AF1120-AE1120,0))","v":0},{"$f":"IF(A1120>$V$22,0,IF(A1120=$V$22,$V$5,AH1121-IF(Q1120=1,AE1120,0)+IF(R1120=1,AF1120,0)))","v":983.79999999999927},{"$f":"IF(A1120>$V$22,0,IF(R1120=1,0,AB1120*X1120))","v":21364.13},22347.93]
[1090,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1121+$A$11,$B$28,1,1)","v":20.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1121+$A$11,$B$28,1,1)","v":21.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1121+$A$11,$B$28,1,1)","v":20.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1121+$A$11,$B$28,1,1)","v":21.13},{"$f":"INDEX(D1121:G1121,$K$29)","v":20.02},19.385400000000001,1,0,7,5,0,0,{"$f":"IF(AND(P1122=0,N1122=1),1,IF(AND(P1122=1,O1122=1),0,P1122))","v":1},0,{"$f":"IF(AND(P1122=1,O1122=1),1,IF(AND(A1121=1,P1121=1),1,0))","v":0},{"$f":"IF(Q1121=1,$S$29,0)","v":0},{"$f":"IF(R1121=1,$T$29,0)","v":0},0,{"$f":"IF(A1121>$A$8,\"\",MATCH(B1121,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1090},{"$f":"IF(A1121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1121,0,1,1))","v":"2008-06-17"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1121,$B$28,1,1))","v":71.98},0,0,0,{"$f":"IF(A1121>$V$22,\"\",IF(Q1121=1,INT(AH1122*$V$6/AC1121),IF(R1122=1,0,AB1122)))","v":307},{"$f":"IF(A1121>$V$22,\"\",IF(Q1121=1,$X1121,0))","v":0},{"$f":"IF(A1121>$V$22,\"\",IF(R1121=1,$X1121,0))","v":0},{"$f":"IF(A1121>$V$22,\"\",IF(Q1121=1,AB1121*AC1121,IF(R1122=1,0,AE1122)))","v":22334.25},{"$f":"IF(A1121>$V$22,\"\",IF(R1121=1,AB1121*AD1121,0))","v":0},{"$f":"IF(A1121>$V$22,0,IF(R1121=1,AF1121-AE1121,0))","v":0},{"$f":"IF(A1121>$V$22,0,IF(A1121=$V$22,$V$5,AH1122-IF(Q1121=1,AE1121,0)+IF(R1121=1,AF1121,0)))","v":983.79999999999927},{"$f":"IF(A1121>$V$22,0,IF(R1121=1,0,AB1121*X1121))","v":22097.86},23081.66]
[1091,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1122+$A$11,$B$28,1,1)","v":21.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1122+$A$11,$B$28,1,1)","v":22.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1122+$A$11,$B$28,1,1)","v":20.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1122+$A$11,$B$28,1,1)","v":20.95},20.73,19.409200000000002,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1122>$A$8,\"\",MATCH(B1122,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1091},{"$f":"IF(A1122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1122,0,1,1))","v":"2008-06-16"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1122,$B$28,1,1))","v":71.010000000000005},0,0,0,{"$f":"IF(A1122>$V$22,\"\",IF(Q1122=1,INT(AH1123*$V$6/AC1122),IF(R1123=1,0,AB1123)))","v":307},{"$f":"IF(A1122>$V$22,\"\",IF(Q1122=1,$X1122,0))","v":0},{"$f":"IF(A1122>$V$22,\"\",IF(R1122=1,$X1122,0))","v":0},{"$f":"IF(A1122>$V$22,\"\",IF(Q1122=1,AB1122*AC1122,IF(R1123=1,0,AE1123)))","v":22334.25},{"$f":"IF(A1122>$V$22,\"\",IF(R1122=1,AB1122*AD1122,0))","v":0},{"$f":"IF(A1122>$V$22,0,IF(R1122=1,AF1122-AE1122,0))","v":0},{"$f":"IF(A1122>$V$22,0,IF(A1122=$V$22,$V$5,AH1123-IF(Q1122=1,AE1122,0)+IF(R1122=1,AF1122,0)))","v":983.79999999999927},{"$f":"IF(A1122>$V$22,0,IF(R1122=1,0,AB1122*X1122))","v":21800.070000000003},22783.870000000003]
[1092,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1123+$A$11,$B$28,1,1)","v":23.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1123+$A$11,$B$28,1,1)","v":23.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1123+$A$11,$B$28,1,1)","v":21.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1123+$A$11,$B$28,1,1)","v":21.22},21.04,19.429600000000004,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1123>$A$8,\"\",MATCH(B1123,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1092},{"$f":"IF(A1123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1123,0,1,1))","v":"2008-06-13"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1123,$B$28,1,1))","v":70.59},0,0,0,{"$f":"IF(A1123>$V$22,\"\",IF(Q1123=1,INT(AH1124*$V$6/AC1123),IF(R1124=1,0,AB1124)))","v":307},{"$f":"IF(A1123>$V$22,\"\",IF(Q1123=1,$X1123,0))","v":0},{"$f":"IF(A1123>$V$22,\"\",IF(R1123=1,$X1123,0))","v":0},{"$f":"IF(A1123>$V$22,\"\",IF(Q1123=1,AB1123*AC1123,IF(R1124=1,0,AE1124)))","v":22334.25},{"$f":"IF(A1123>$V$22,\"\",IF(R1123=1,AB1123*AD1123,0))","v":0},{"$f":"IF(A1123>$V$22,0,IF(R1123=1,AF1123-AE1123,0))","v":0},{"$f":"IF(A1123>$V$22,0,IF(A1123=$V$22,$V$5,AH1124-IF(Q1123=1,AE1123,0)+IF(R1123=1,AF1123,0)))","v":983.79999999999927},{"$f":"IF(A1123>$V$22,0,IF(R1123=1,0,AB1123*X1123))","v":21671.13},22654.93]
[1093,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1124+$A$11,$B$28,1,1)","v":23.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1124+$A$11,$B$28,1,1)","v":23.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1124+$A$11,$B$28,1,1)","v":21.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1124+$A$11,$B$28,1,1)","v":23.33},21.91,19.468800000000002,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1124>$A$8,\"\",MATCH(B1124,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1093},{"$f":"IF(A1124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1124,0,1,1))","v":"2008-06-12"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1124,$B$28,1,1))","v":69.92},0,0,0,{"$f":"IF(A1124>$V$22,\"\",IF(Q1124=1,INT(AH1125*$V$6/AC1124),IF(R1125=1,0,AB1125)))","v":307},{"$f":"IF(A1124>$V$22,\"\",IF(Q1124=1,$X1124,0))","v":0},{"$f":"IF(A1124>$V$22,\"\",IF(R1124=1,$X1124,0))","v":0},{"$f":"IF(A1124>$V$22,\"\",IF(Q1124=1,AB1124*AC1124,IF(R1125=1,0,AE1125)))","v":22334.25},{"$f":"IF(A1124>$V$22,\"\",IF(R1124=1,AB1124*AD1124,0))","v":0},{"$f":"IF(A1124>$V$22,0,IF(R1124=1,AF1124-AE1124,0))","v":0},{"$f":"IF(A1124>$V$22,0,IF(A1124=$V$22,$V$5,AH1125-IF(Q1124=1,AE1124,0)+IF(R1124=1,AF1124,0)))","v":983.79999999999927},{"$f":"IF(A1124>$V$22,0,IF(R1124=1,0,AB1124*X1124))","v":21465.440000000002},22449.24]
[1094,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1125+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1125+$A$11,$B$28,1,1)","v":24.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1125+$A$11,$B$28,1,1)","v":22.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1125+$A$11,$B$28,1,1)","v":24.12},22.86,19.478400000000004,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1125>$A$8,\"\",MATCH(B1125,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1094},{"$f":"IF(A1125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1125,0,1,1))","v":"2008-06-11"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1125,$B$28,1,1))","v":71.25},0,0,0,{"$f":"IF(A1125>$V$22,\"\",IF(Q1125=1,INT(AH1126*$V$6/AC1125),IF(R1126=1,0,AB1126)))","v":307},{"$f":"IF(A1125>$V$22,\"\",IF(Q1125=1,$X1125,0))","v":0},{"$f":"IF(A1125>$V$22,\"\",IF(R1125=1,$X1125,0))","v":0},{"$f":"IF(A1125>$V$22,\"\",IF(Q1125=1,AB1125*AC1125,IF(R1126=1,0,AE1126)))","v":22334.25},{"$f":"IF(A1125>$V$22,\"\",IF(R1125=1,AB1125*AD1125,0))","v":0},{"$f":"IF(A1125>$V$22,0,IF(R1125=1,AF1125-AE1125,0))","v":0},{"$f":"IF(A1125>$V$22,0,IF(A1125=$V$22,$V$5,AH1126-IF(Q1125=1,AE1125,0)+IF(R1125=1,AF1125,0)))","v":983.79999999999927},{"$f":"IF(A1125>$V$22,0,IF(R1125=1,0,AB1125*X1125))","v":21873.75},22857.55]
[1095,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1126+$A$11,$B$28,1,1)","v":24.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1126+$A$11,$B$28,1,1)","v":24.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1126+$A$11,$B$28,1,1)","v":22.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1126+$A$11,$B$28,1,1)","v":23.18},22.31,19.471600000000002,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1126>$A$8,\"\",MATCH(B1126,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1095},{"$f":"IF(A1126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1126,0,1,1))","v":"2008-06-10"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1126,$B$28,1,1))","v":70.790000000000006},0,0,0,{"$f":"IF(A1126>$V$22,\"\",IF(Q1126=1,INT(AH1127*$V$6/AC1126),IF(R1127=1,0,AB1127)))","v":307},{"$f":"IF(A1126>$V$22,\"\",IF(Q1126=1,$X1126,0))","v":0},{"$f":"IF(A1126>$V$22,\"\",IF(R1126=1,$X1126,0))","v":0},{"$f":"IF(A1126>$V$22,\"\",IF(Q1126=1,AB1126*AC1126,IF(R1127=1,0,AE1127)))","v":22334.25},{"$f":"IF(A1126>$V$22,\"\",IF(R1126=1,AB1126*AD1126,0))","v":0},{"$f":"IF(A1126>$V$22,0,IF(R1126=1,AF1126-AE1126,0))","v":0},{"$f":"IF(A1126>$V$22,0,IF(A1126=$V$22,$V$5,AH1127-IF(Q1126=1,AE1126,0)+IF(R1126=1,AF1126,0)))","v":983.79999999999927},{"$f":"IF(A1126>$V$22,0,IF(R1126=1,0,AB1126*X1126))","v":21732.530000000002},22716.33]
[1096,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1127+$A$11,$B$28,1,1)","v":23.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1127+$A$11,$B$28,1,1)","v":24.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1127+$A$11,$B$28,1,1)","v":20.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1127+$A$11,$B$28,1,1)","v":23.12},20.78,19.532400000000006,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1127>$A$8,\"\",MATCH(B1127,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1096},{"$f":"IF(A1127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1127,0,1,1))","v":"2008-06-09"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1127,$B$28,1,1))","v":70.97},0,0,0,{"$f":"IF(A1127>$V$22,\"\",IF(Q1127=1,INT(AH1128*$V$6/AC1127),IF(R1128=1,0,AB1128)))","v":307},{"$f":"IF(A1127>$V$22,\"\",IF(Q1127=1,$X1127,0))","v":0},{"$f":"IF(A1127>$V$22,\"\",IF(R1127=1,$X1127,0))","v":0},{"$f":"IF(A1127>$V$22,\"\",IF(Q1127=1,AB1127*AC1127,IF(R1128=1,0,AE1128)))","v":22334.25},{"$f":"IF(A1127>$V$22,\"\",IF(R1127=1,AB1127*AD1127,0))","v":0},{"$f":"IF(A1127>$V$22,0,IF(R1127=1,AF1127-AE1127,0))","v":0},{"$f":"IF(A1127>$V$22,0,IF(A1127=$V$22,$V$5,AH1128-IF(Q1127=1,AE1127,0)+IF(R1127=1,AF1127,0)))","v":983.79999999999927},{"$f":"IF(A1127>$V$22,0,IF(R1127=1,0,AB1127*X1127))","v":21787.79},{"$f":"AH1127+AI1127","v":22771.59}]
[1097,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1128+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1128+$A$11,$B$28,1,1)","v":23.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1128+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1128+$A$11,$B$28,1,1)","v":23.56},18.63,19.617600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1128>$A$8,\"\",MATCH(B1128,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1097},{"$f":"IF(A1128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1128,0,1,1))","v":"2008-06-06"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1128,$B$28,1,1))","v":74.260000000000005},0,0,0,{"$f":"IF(A1128>$V$22,\"\",IF(Q1128=1,INT(AH1129*$V$6/AC1128),IF(R1129=1,0,AB1129)))","v":307},{"$f":"IF(A1128>$V$22,\"\",IF(Q1128=1,$X1128,0))","v":0},{"$f":"IF(A1128>$V$22,\"\",IF(R1128=1,$X1128,0))","v":0},{"$f":"IF(A1128>$V$22,\"\",IF(Q1128=1,AB1128*AC1128,IF(R1129=1,0,AE1129)))","v":22334.25},{"$f":"IF(A1128>$V$22,\"\",IF(R1128=1,AB1128*AD1128,0))","v":0},{"$f":"IF(A1128>$V$22,0,IF(R1128=1,AF1128-AE1128,0))","v":0},{"$f":"IF(A1128>$V$22,0,IF(A1128=$V$22,$V$5,AH1129-IF(Q1128=1,AE1128,0)+IF(R1128=1,AF1128,0)))","v":983.79999999999927},{"$f":"IF(A1128>$V$22,0,IF(R1128=1,0,AB1128*X1128))","v":22797.820000000003},23781.620000000003]
[1098,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1129+$A$11,$B$28,1,1)","v":20.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1129+$A$11,$B$28,1,1)","v":20.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1129+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1129+$A$11,$B$28,1,1)","v":18.63},18.62,19.743200000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1129>$A$8,\"\",MATCH(B1129,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1098},{"$f":"IF(A1129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1129,0,1,1))","v":"2008-06-05"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1129,$B$28,1,1))","v":73.37},0,0,0,{"$f":"IF(A1129>$V$22,\"\",IF(Q1129=1,INT(AH1130*$V$6/AC1129),IF(R1130=1,0,AB1130)))","v":307},{"$f":"IF(A1129>$V$22,\"\",IF(Q1129=1,$X1129,0))","v":0},{"$f":"IF(A1129>$V$22,\"\",IF(R1129=1,$X1129,0))","v":0},{"$f":"IF(A1129>$V$22,\"\",IF(Q1129=1,AB1129*AC1129,IF(R1130=1,0,AE1130)))","v":22334.25},{"$f":"IF(A1129>$V$22,\"\",IF(R1129=1,AB1129*AD1129,0))","v":0},{"$f":"IF(A1129>$V$22,0,IF(R1129=1,AF1129-AE1129,0))","v":0},{"$f":"IF(A1129>$V$22,0,IF(A1129=$V$22,$V$5,AH1130-IF(Q1129=1,AE1129,0)+IF(R1129=1,AF1129,0)))","v":983.79999999999927},{"$f":"IF(A1129>$V$22,0,IF(R1129=1,0,AB1129*X1129))","v":22524.59},23508.39]
[1099,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1130+$A$11,$B$28,1,1)","v":20.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1130+$A$11,$B$28,1,1)","v":21.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1130+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1130+$A$11,$B$28,1,1)","v":20.8},19.760000000000002,19.881000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1130>$A$8,\"\",MATCH(B1130,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1099},{"$f":"IF(A1130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1130,0,1,1))","v":"2008-06-04"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1130,$B$28,1,1))","v":72.680000000000007},0,0,0,{"$f":"IF(A1130>$V$22,\"\",IF(Q1130=1,INT(AH1131*$V$6/AC1130),IF(R1131=1,0,AB1131)))","v":307},{"$f":"IF(A1130>$V$22,\"\",IF(Q1130=1,$X1130,0))","v":0},{"$f":"IF(A1130>$V$22,\"\",IF(R1130=1,$X1130,0))","v":0},{"$f":"IF(A1130>$V$22,\"\",IF(Q1130=1,AB1130*AC1130,IF(R1131=1,0,AE1131)))","v":22334.25},{"$f":"IF(A1130>$V$22,\"\",IF(R1130=1,AB1130*AD1130,0))","v":0},{"$f":"IF(A1130>$V$22,0,IF(R1130=1,AF1130-AE1130,0))","v":0},{"$f":"IF(A1130>$V$22,0,IF(A1130=$V$22,$V$5,AH1131-IF(Q1130=1,AE1130,0)+IF(R1130=1,AF1130,0)))","v":983.79999999999927},{"$f":"IF(A1130>$V$22,0,IF(R1130=1,0,AB1130*X1130))","v":22312.760000000002},23296.560000000001]
[1100,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1131+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1131+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1131+$A$11,$B$28,1,1)","v":18.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1131+$A$11,$B$28,1,1)","v":20.239999999999998},18.89,19.989200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1131>$A$8,\"\",MATCH(B1131,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1100},{"$f":"IF(A1131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1131,0,1,1))","v":"2008-06-03"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1131,$B$28,1,1))","v":74.569999999999993},0,0,0,{"$f":"IF(A1131>$V$22,\"\",IF(Q1131=1,INT(AH1132*$V$6/AC1131),IF(R1132=1,0,AB1132)))","v":307},{"$f":"IF(A1131>$V$22,\"\",IF(Q1131=1,$X1131,0))","v":0},{"$f":"IF(A1131>$V$22,\"\",IF(R1131=1,$X1131,0))","v":0},{"$f":"IF(A1131>$V$22,\"\",IF(Q1131=1,AB1131*AC1131,IF(R1132=1,0,AE1132)))","v":22334.25},{"$f":"IF(A1131>$V$22,\"\",IF(R1131=1,AB1131*AD1131,0))","v":0},{"$f":"IF(A1131>$V$22,0,IF(R1131=1,AF1131-AE1131,0))","v":0},{"$f":"IF(A1131>$V$22,0,IF(A1131=$V$22,$V$5,AH1132-IF(Q1131=1,AE1131,0)+IF(R1131=1,AF1131,0)))","v":983.79999999999927},{"$f":"IF(A1131>$V$22,0,IF(R1131=1,0,AB1131*X1131))","v":22892.989999999998},23876.789999999997]
[1101,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1132+$A$11,$B$28,1,1)","v":17.829999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1132+$A$11,$B$28,1,1)","v":20.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1132+$A$11,$B$28,1,1)","v":17.829999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1132+$A$11,$B$28,1,1)","v":19.829999999999998},17.829999999999998,20.106400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1132>$A$8,\"\",MATCH(B1132,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1101},{"$f":"IF(A1132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1132,0,1,1))","v":"2008-06-02"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1132,$B$28,1,1))","v":75.290000000000006},0,0,0,{"$f":"IF(A1132>$V$22,\"\",IF(Q1132=1,INT(AH1133*$V$6/AC1132),IF(R1133=1,0,AB1133)))","v":307},{"$f":"IF(A1132>$V$22,\"\",IF(Q1132=1,$X1132,0))","v":0},{"$f":"IF(A1132>$V$22,\"\",IF(R1132=1,$X1132,0))","v":0},{"$f":"IF(A1132>$V$22,\"\",IF(Q1132=1,AB1132*AC1132,IF(R1133=1,0,AE1133)))","v":22334.25},{"$f":"IF(A1132>$V$22,\"\",IF(R1132=1,AB1132*AD1132,0))","v":0},{"$f":"IF(A1132>$V$22,0,IF(R1132=1,AF1132-AE1132,0))","v":0},{"$f":"IF(A1132>$V$22,0,IF(A1132=$V$22,$V$5,AH1133-IF(Q1132=1,AE1132,0)+IF(R1132=1,AF1132,0)))","v":983.79999999999927},{"$f":"IF(A1132>$V$22,0,IF(R1132=1,0,AB1132*X1132))","v":23114.030000000002},24097.83]
[1102,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1133+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1133+$A$11,$B$28,1,1)","v":18.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1133+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1133+$A$11,$B$28,1,1)","v":17.829999999999998},17.559999999999999,20.265799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1133>$A$8,\"\",MATCH(B1133,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1102},{"$f":"IF(A1133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1133,0,1,1))","v":"2008-05-30"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1133,$B$28,1,1))","v":76.2},0,0,0,{"$f":"IF(A1133>$V$22,\"\",IF(Q1133=1,INT(AH1134*$V$6/AC1133),IF(R1134=1,0,AB1134)))","v":307},{"$f":"IF(A1133>$V$22,\"\",IF(Q1133=1,$X1133,0))","v":0},{"$f":"IF(A1133>$V$22,\"\",IF(R1133=1,$X1133,0))","v":0},{"$f":"IF(A1133>$V$22,\"\",IF(Q1133=1,AB1133*AC1133,IF(R1134=1,0,AE1134)))","v":22334.25},{"$f":"IF(A1133>$V$22,\"\",IF(R1133=1,AB1133*AD1133,0))","v":0},{"$f":"IF(A1133>$V$22,0,IF(R1133=1,AF1133-AE1133,0))","v":0},{"$f":"IF(A1133>$V$22,0,IF(A1133=$V$22,$V$5,AH1134-IF(Q1133=1,AE1133,0)+IF(R1133=1,AF1133,0)))","v":983.79999999999927},{"$f":"IF(A1133>$V$22,0,IF(R1133=1,0,AB1133*X1133))","v":23393.4},24377.200000000001]
[1103,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1134+$A$11,$B$28,1,1)","v":19.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1134+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1134+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1134+$A$11,$B$28,1,1)","v":18.14},17.54,20.4178,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1134>$A$8,\"\",MATCH(B1134,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1103},{"$f":"IF(A1134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1134,0,1,1))","v":"2008-05-29"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1134,$B$28,1,1))","v":75.03},0,0,0,{"$f":"IF(A1134>$V$22,\"\",IF(Q1134=1,INT(AH1135*$V$6/AC1134),IF(R1135=1,0,AB1135)))","v":307},{"$f":"IF(A1134>$V$22,\"\",IF(Q1134=1,$X1134,0))","v":0},{"$f":"IF(A1134>$V$22,\"\",IF(R1134=1,$X1134,0))","v":0},{"$f":"IF(A1134>$V$22,\"\",IF(Q1134=1,AB1134*AC1134,IF(R1135=1,0,AE1135)))","v":22334.25},{"$f":"IF(A1134>$V$22,\"\",IF(R1134=1,AB1134*AD1134,0))","v":0},{"$f":"IF(A1134>$V$22,0,IF(R1134=1,AF1134-AE1134,0))","v":0},{"$f":"IF(A1134>$V$22,0,IF(A1134=$V$22,$V$5,AH1135-IF(Q1134=1,AE1134,0)+IF(R1134=1,AF1134,0)))","v":983.79999999999927},{"$f":"IF(A1134>$V$22,0,IF(R1134=1,0,AB1134*X1134))","v":23034.21},24018.01]
[1104,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1135+$A$11,$B$28,1,1)","v":19.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1135+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1135+$A$11,$B$28,1,1)","v":19.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1135+$A$11,$B$28,1,1)","v":19.07},19.010000000000002,20.578599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1135>$A$8,\"\",MATCH(B1135,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1104},{"$f":"IF(A1135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1135,0,1,1))","v":"2008-05-28"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1135,$B$28,1,1))","v":75.069999999999993},0,0,0,{"$f":"IF(A1135>$V$22,\"\",IF(Q1135=1,INT(AH1136*$V$6/AC1135),IF(R1136=1,0,AB1136)))","v":307},{"$f":"IF(A1135>$V$22,\"\",IF(Q1135=1,$X1135,0))","v":0},{"$f":"IF(A1135>$V$22,\"\",IF(R1135=1,$X1135,0))","v":0},{"$f":"IF(A1135>$V$22,\"\",IF(Q1135=1,AB1135*AC1135,IF(R1136=1,0,AE1136)))","v":22334.25},{"$f":"IF(A1135>$V$22,\"\",IF(R1135=1,AB1135*AD1135,0))","v":0},{"$f":"IF(A1135>$V$22,0,IF(R1135=1,AF1135-AE1135,0))","v":0},{"$f":"IF(A1135>$V$22,0,IF(A1135=$V$22,$V$5,AH1136-IF(Q1135=1,AE1135,0)+IF(R1135=1,AF1135,0)))","v":983.79999999999927},{"$f":"IF(A1135>$V$22,0,IF(R1135=1,0,AB1135*X1135))","v":23046.489999999998},24030.289999999997]
[1105,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1136+$A$11,$B$28,1,1)","v":20.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1136+$A$11,$B$28,1,1)","v":20.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1136+$A$11,$B$28,1,1)","v":19.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1136+$A$11,$B$28,1,1)","v":19.64},19.420000000000002,20.820399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1136>$A$8,\"\",MATCH(B1136,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1105},{"$f":"IF(A1136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1136,0,1,1))","v":"2008-05-27"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1136,$B$28,1,1))","v":74.040000000000006},0,0,0,{"$f":"IF(A1136>$V$22,\"\",IF(Q1136=1,INT(AH1137*$V$6/AC1136),IF(R1137=1,0,AB1137)))","v":307},{"$f":"IF(A1136>$V$22,\"\",IF(Q1136=1,$X1136,0))","v":0},{"$f":"IF(A1136>$V$22,\"\",IF(R1136=1,$X1136,0))","v":0},{"$f":"IF(A1136>$V$22,\"\",IF(Q1136=1,AB1136*AC1136,IF(R1137=1,0,AE1137)))","v":22334.25},{"$f":"IF(A1136>$V$22,\"\",IF(R1136=1,AB1136*AD1136,0))","v":0},{"$f":"IF(A1136>$V$22,0,IF(R1136=1,AF1136-AE1136,0))","v":0},{"$f":"IF(A1136>$V$22,0,IF(A1136=$V$22,$V$5,AH1137-IF(Q1136=1,AE1136,0)+IF(R1136=1,AF1136,0)))","v":983.79999999999927},{"$f":"IF(A1136>$V$22,0,IF(R1136=1,0,AB1136*X1136))","v":22730.280000000002},23714.080000000002]
[1106,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1137+$A$11,$B$28,1,1)","v":18.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1137+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1137+$A$11,$B$28,1,1)","v":18.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1137+$A$11,$B$28,1,1)","v":19.55},18.38,20.952400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1137>$A$8,\"\",MATCH(B1137,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1106},{"$f":"IF(A1137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1137,0,1,1))","v":"2008-05-23"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1137,$B$28,1,1))","v":74.91},0,0,0,{"$f":"IF(A1137>$V$22,\"\",IF(Q1137=1,INT(AH1138*$V$6/AC1137),IF(R1138=1,0,AB1138)))","v":307},{"$f":"IF(A1137>$V$22,\"\",IF(Q1137=1,$X1137,0))","v":0},{"$f":"IF(A1137>$V$22,\"\",IF(R1137=1,$X1137,0))","v":0},{"$f":"IF(A1137>$V$22,\"\",IF(Q1137=1,AB1137*AC1137,IF(R1138=1,0,AE1138)))","v":22334.25},{"$f":"IF(A1137>$V$22,\"\",IF(R1137=1,AB1137*AD1137,0))","v":0},{"$f":"IF(A1137>$V$22,0,IF(R1137=1,AF1137-AE1137,0))","v":0},{"$f":"IF(A1137>$V$22,0,IF(A1137=$V$22,$V$5,AH1138-IF(Q1137=1,AE1137,0)+IF(R1137=1,AF1137,0)))","v":983.79999999999927},{"$f":"IF(A1137>$V$22,0,IF(R1137=1,0,AB1137*X1137))","v":22997.37},23981.17]
[1107,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1138+$A$11,$B$28,1,1)","v":18.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1138+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1138+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1138+$A$11,$B$28,1,1)","v":18.05},17.82,21.097800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1138>$A$8,\"\",MATCH(B1138,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1107},{"$f":"IF(A1138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1138,0,1,1))","v":"2008-05-22"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1138,$B$28,1,1))","v":75.56},0,0,0,{"$f":"IF(A1138>$V$22,\"\",IF(Q1138=1,INT(AH1139*$V$6/AC1138),IF(R1139=1,0,AB1139)))","v":307},{"$f":"IF(A1138>$V$22,\"\",IF(Q1138=1,$X1138,0))","v":0},{"$f":"IF(A1138>$V$22,\"\",IF(R1138=1,$X1138,0))","v":0},{"$f":"IF(A1138>$V$22,\"\",IF(Q1138=1,AB1138*AC1138,IF(R1139=1,0,AE1139)))","v":22334.25},{"$f":"IF(A1138>$V$22,\"\",IF(R1138=1,AB1138*AD1138,0))","v":0},{"$f":"IF(A1138>$V$22,0,IF(R1138=1,AF1138-AE1138,0))","v":0},{"$f":"IF(A1138>$V$22,0,IF(A1138=$V$22,$V$5,AH1139-IF(Q1138=1,AE1138,0)+IF(R1138=1,AF1138,0)))","v":983.79999999999927},{"$f":"IF(A1138>$V$22,0,IF(R1138=1,0,AB1138*X1138))","v":23196.920000000002},24180.720000000001]
[1108,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1139+$A$11,$B$28,1,1)","v":17.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1139+$A$11,$B$28,1,1)","v":18.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1139+$A$11,$B$28,1,1)","v":17.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1139+$A$11,$B$28,1,1)","v":18.59},17.010000000000002,21.2394,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1139>$A$8,\"\",MATCH(B1139,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1108},{"$f":"IF(A1139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1139,0,1,1))","v":"2008-05-21"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1139,$B$28,1,1))","v":78.39},0,0,0,{"$f":"IF(A1139>$V$22,\"\",IF(Q1139=1,INT(AH1140*$V$6/AC1139),IF(R1140=1,0,AB1140)))","v":307},{"$f":"IF(A1139>$V$22,\"\",IF(Q1139=1,$X1139,0))","v":0},{"$f":"IF(A1139>$V$22,\"\",IF(R1139=1,$X1139,0))","v":0},{"$f":"IF(A1139>$V$22,\"\",IF(Q1139=1,AB1139*AC1139,IF(R1140=1,0,AE1140)))","v":22334.25},{"$f":"IF(A1139>$V$22,\"\",IF(R1139=1,AB1139*AD1139,0))","v":0},{"$f":"IF(A1139>$V$22,0,IF(R1139=1,AF1139-AE1139,0))","v":0},{"$f":"IF(A1139>$V$22,0,IF(A1139=$V$22,$V$5,AH1140-IF(Q1139=1,AE1139,0)+IF(R1139=1,AF1139,0)))","v":983.79999999999927},{"$f":"IF(A1139>$V$22,0,IF(R1139=1,0,AB1139*X1139))","v":24065.73},25049.53]
[1109,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1140+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1140+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1140+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1140+$A$11,$B$28,1,1)","v":17.579999999999998},17.02,21.426199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1140>$A$8,\"\",MATCH(B1140,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1109},{"$f":"IF(A1140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1140,0,1,1))","v":"2008-05-20"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1140,$B$28,1,1))","v":79.67},0,0,0,{"$f":"IF(A1140>$V$22,\"\",IF(Q1140=1,INT(AH1141*$V$6/AC1140),IF(R1141=1,0,AB1141)))","v":307},{"$f":"IF(A1140>$V$22,\"\",IF(Q1140=1,$X1140,0))","v":0},{"$f":"IF(A1140>$V$22,\"\",IF(R1140=1,$X1140,0))","v":0},{"$f":"IF(A1140>$V$22,\"\",IF(Q1140=1,AB1140*AC1140,IF(R1141=1,0,AE1141)))","v":22334.25},{"$f":"IF(A1140>$V$22,\"\",IF(R1140=1,AB1140*AD1140,0))","v":0},{"$f":"IF(A1140>$V$22,0,IF(R1140=1,AF1140-AE1140,0))","v":0},{"$f":"IF(A1140>$V$22,0,IF(A1140=$V$22,$V$5,AH1141-IF(Q1140=1,AE1140,0)+IF(R1140=1,AF1140,0)))","v":983.79999999999927},{"$f":"IF(A1140>$V$22,0,IF(R1140=1,0,AB1140*X1140))","v":24458.690000000002},25442.49]
[1110,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1141+$A$11,$B$28,1,1)","v":16.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1141+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1141+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1141+$A$11,$B$28,1,1)","v":17.010000000000002},15.82,21.644199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1141>$A$8,\"\",MATCH(B1141,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1110},{"$f":"IF(A1141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1141,0,1,1))","v":"2008-05-19"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1141,$B$28,1,1))","v":79.94},0,0,0,{"$f":"IF(A1141>$V$22,\"\",IF(Q1141=1,INT(AH1142*$V$6/AC1141),IF(R1142=1,0,AB1142)))","v":307},{"$f":"IF(A1141>$V$22,\"\",IF(Q1141=1,$X1141,0))","v":0},{"$f":"IF(A1141>$V$22,\"\",IF(R1141=1,$X1141,0))","v":0},{"$f":"IF(A1141>$V$22,\"\",IF(Q1141=1,AB1141*AC1141,IF(R1142=1,0,AE1142)))","v":22334.25},{"$f":"IF(A1141>$V$22,\"\",IF(R1141=1,AB1141*AD1141,0))","v":0},{"$f":"IF(A1141>$V$22,0,IF(R1141=1,AF1141-AE1141,0))","v":0},{"$f":"IF(A1141>$V$22,0,IF(A1141=$V$22,$V$5,AH1142-IF(Q1141=1,AE1141,0)+IF(R1141=1,AF1141,0)))","v":983.79999999999927},{"$f":"IF(A1141>$V$22,0,IF(R1141=1,0,AB1141*X1141))","v":24541.579999999998},25525.379999999997]
[1111,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1142+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1142+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1142+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1142+$A$11,$B$28,1,1)","v":16.47},16.3,21.857399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1142>$A$8,\"\",MATCH(B1142,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1111},{"$f":"IF(A1142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1142,0,1,1))","v":"2008-05-16"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1142,$B$28,1,1))","v":80.400000000000006},0,0,0,{"$f":"IF(A1142>$V$22,\"\",IF(Q1142=1,INT(AH1143*$V$6/AC1142),IF(R1143=1,0,AB1143)))","v":307},{"$f":"IF(A1142>$V$22,\"\",IF(Q1142=1,$X1142,0))","v":0},{"$f":"IF(A1142>$V$22,\"\",IF(R1142=1,$X1142,0))","v":0},{"$f":"IF(A1142>$V$22,\"\",IF(Q1142=1,AB1142*AC1142,IF(R1143=1,0,AE1143)))","v":22334.25},{"$f":"IF(A1142>$V$22,\"\",IF(R1142=1,AB1142*AD1142,0))","v":0},{"$f":"IF(A1142>$V$22,0,IF(R1142=1,AF1142-AE1142,0))","v":0},{"$f":"IF(A1142>$V$22,0,IF(A1142=$V$22,$V$5,AH1143-IF(Q1142=1,AE1142,0)+IF(R1142=1,AF1142,0)))","v":983.79999999999927},{"$f":"IF(A1142>$V$22,0,IF(R1142=1,0,AB1142*X1142))","v":24682.800000000003},25666.600000000002]
[1112,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1143+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1143+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1143+$A$11,$B$28,1,1)","v":16.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1143+$A$11,$B$28,1,1)","v":16.3},16.25,22.032199999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1143>$A$8,\"\",MATCH(B1143,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1112},{"$f":"IF(A1143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1143,0,1,1))","v":"2008-05-15"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1143,$B$28,1,1))","v":78.8},0,0,0,{"$f":"IF(A1143>$V$22,\"\",IF(Q1143=1,INT(AH1144*$V$6/AC1143),IF(R1144=1,0,AB1144)))","v":307},{"$f":"IF(A1143>$V$22,\"\",IF(Q1143=1,$X1143,0))","v":0},{"$f":"IF(A1143>$V$22,\"\",IF(R1143=1,$X1143,0))","v":0},{"$f":"IF(A1143>$V$22,\"\",IF(Q1143=1,AB1143*AC1143,IF(R1144=1,0,AE1144)))","v":22334.25},{"$f":"IF(A1143>$V$22,\"\",IF(R1143=1,AB1143*AD1143,0))","v":0},{"$f":"IF(A1143>$V$22,0,IF(R1143=1,AF1143-AE1143,0))","v":0},{"$f":"IF(A1143>$V$22,0,IF(A1143=$V$22,$V$5,AH1144-IF(Q1143=1,AE1143,0)+IF(R1143=1,AF1143,0)))","v":983.79999999999927},{"$f":"IF(A1143>$V$22,0,IF(R1143=1,0,AB1143*X1143))","v":24191.599999999999},25175.399999999998]
[1113,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1144+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1144+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1144+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1144+$A$11,$B$28,1,1)","v":17.66},16.190000000000001,22.173199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1144>$A$8,\"\",MATCH(B1144,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1113},{"$f":"IF(A1144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1144,0,1,1))","v":"2008-05-14"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1144,$B$28,1,1))","v":78.53},0,0,0,{"$f":"IF(A1144>$V$22,\"\",IF(Q1144=1,INT(AH1145*$V$6/AC1144),IF(R1145=1,0,AB1145)))","v":307},{"$f":"IF(A1144>$V$22,\"\",IF(Q1144=1,$X1144,0))","v":0},{"$f":"IF(A1144>$V$22,\"\",IF(R1144=1,$X1144,0))","v":0},{"$f":"IF(A1144>$V$22,\"\",IF(Q1144=1,AB1144*AC1144,IF(R1145=1,0,AE1145)))","v":22334.25},{"$f":"IF(A1144>$V$22,\"\",IF(R1144=1,AB1144*AD1144,0))","v":0},{"$f":"IF(A1144>$V$22,0,IF(R1144=1,AF1144-AE1144,0))","v":0},{"$f":"IF(A1144>$V$22,0,IF(A1144=$V$22,$V$5,AH1145-IF(Q1144=1,AE1144,0)+IF(R1144=1,AF1144,0)))","v":983.79999999999927},{"$f":"IF(A1144>$V$22,0,IF(R1144=1,0,AB1144*X1144))","v":24108.71},25092.51]
[1114,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1145+$A$11,$B$28,1,1)","v":17.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1145+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1145+$A$11,$B$28,1,1)","v":17.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1145+$A$11,$B$28,1,1)","v":17.98},17.760000000000002,22.35959999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1145>$A$8,\"\",MATCH(B1145,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1114},{"$f":"IF(A1145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1145,0,1,1))","v":"2008-05-13"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1145,$B$28,1,1))","v":78.75},0,0,0,{"$f":"IF(A1145>$V$22,\"\",IF(Q1145=1,INT(AH1146*$V$6/AC1145),IF(R1146=1,0,AB1146)))","v":307},{"$f":"IF(A1145>$V$22,\"\",IF(Q1145=1,$X1145,0))","v":0},{"$f":"IF(A1145>$V$22,\"\",IF(R1145=1,$X1145,0))","v":0},{"$f":"IF(A1145>$V$22,\"\",IF(Q1145=1,AB1145*AC1145,IF(R1146=1,0,AE1146)))","v":22334.25},{"$f":"IF(A1145>$V$22,\"\",IF(R1145=1,AB1145*AD1145,0))","v":0},{"$f":"IF(A1145>$V$22,0,IF(R1145=1,AF1145-AE1145,0))","v":0},{"$f":"IF(A1145>$V$22,0,IF(A1145=$V$22,$V$5,AH1146-IF(Q1145=1,AE1145,0)+IF(R1145=1,AF1145,0)))","v":983.79999999999927},{"$f":"IF(A1145>$V$22,0,IF(R1145=1,0,AB1145*X1145))","v":24176.25},25160.05]
[1115,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1146+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1146+$A$11,$B$28,1,1)","v":19.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1146+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1146+$A$11,$B$28,1,1)","v":17.79},16.920000000000002,22.529799999999991,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1146>$A$8,\"\",MATCH(B1146,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1115},{"$f":"IF(A1146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1146,0,1,1))","v":"2008-05-12"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1146,$B$28,1,1))","v":77.44},0,0,0,{"$f":"IF(A1146>$V$22,\"\",IF(Q1146=1,INT(AH1147*$V$6/AC1146),IF(R1147=1,0,AB1147)))","v":307},{"$f":"IF(A1146>$V$22,\"\",IF(Q1146=1,$X1146,0))","v":0},{"$f":"IF(A1146>$V$22,\"\",IF(R1146=1,$X1146,0))","v":0},{"$f":"IF(A1146>$V$22,\"\",IF(Q1146=1,AB1146*AC1146,IF(R1147=1,0,AE1147)))","v":22334.25},{"$f":"IF(A1146>$V$22,\"\",IF(R1146=1,AB1146*AD1146,0))","v":0},{"$f":"IF(A1146>$V$22,0,IF(R1146=1,AF1146-AE1146,0))","v":0},{"$f":"IF(A1146>$V$22,0,IF(A1146=$V$22,$V$5,AH1147-IF(Q1146=1,AE1146,0)+IF(R1146=1,AF1146,0)))","v":983.79999999999927},{"$f":"IF(A1146>$V$22,0,IF(R1146=1,0,AB1146*X1146))","v":23774.079999999998},24757.879999999997]
[1116,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1147+$A$11,$B$28,1,1)","v":19.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1147+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1147+$A$11,$B$28,1,1)","v":19.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1147+$A$11,$B$28,1,1)","v":19.41},19.3,22.662199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1147>$A$8,\"\",MATCH(B1147,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1116},{"$f":"IF(A1147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1147,0,1,1))","v":"2008-05-09"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1147,$B$28,1,1))","v":77.150000000000006},0,0,0,{"$f":"IF(A1147>$V$22,\"\",IF(Q1147=1,INT(AH1148*$V$6/AC1147),IF(R1148=1,0,AB1148)))","v":307},{"$f":"IF(A1147>$V$22,\"\",IF(Q1147=1,$X1147,0))","v":0},{"$f":"IF(A1147>$V$22,\"\",IF(R1147=1,$X1147,0))","v":0},{"$f":"IF(A1147>$V$22,\"\",IF(Q1147=1,AB1147*AC1147,IF(R1148=1,0,AE1148)))","v":22334.25},{"$f":"IF(A1147>$V$22,\"\",IF(R1147=1,AB1147*AD1147,0))","v":0},{"$f":"IF(A1147>$V$22,0,IF(R1147=1,AF1147-AE1147,0))","v":0},{"$f":"IF(A1147>$V$22,0,IF(A1147=$V$22,$V$5,AH1148-IF(Q1147=1,AE1147,0)+IF(R1147=1,AF1147,0)))","v":983.79999999999927},{"$f":"IF(A1147>$V$22,0,IF(R1147=1,0,AB1147*X1147))","v":23685.050000000003},24668.850000000002]
[1117,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1148+$A$11,$B$28,1,1)","v":19.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1148+$A$11,$B$28,1,1)","v":19.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1148+$A$11,$B$28,1,1)","v":18.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1148+$A$11,$B$28,1,1)","v":19.399999999999999},18.62,22.729999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1148>$A$8,\"\",MATCH(B1148,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1117},{"$f":"IF(A1148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1148,0,1,1))","v":"2008-05-08"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1148,$B$28,1,1))","v":78.39},0,0,0,{"$f":"IF(A1148>$V$22,\"\",IF(Q1148=1,INT(AH1149*$V$6/AC1148),IF(R1149=1,0,AB1149)))","v":307},{"$f":"IF(A1148>$V$22,\"\",IF(Q1148=1,$X1148,0))","v":0},{"$f":"IF(A1148>$V$22,\"\",IF(R1148=1,$X1148,0))","v":0},{"$f":"IF(A1148>$V$22,\"\",IF(Q1148=1,AB1148*AC1148,IF(R1149=1,0,AE1149)))","v":22334.25},{"$f":"IF(A1148>$V$22,\"\",IF(R1148=1,AB1148*AD1148,0))","v":0},{"$f":"IF(A1148>$V$22,0,IF(R1148=1,AF1148-AE1148,0))","v":0},{"$f":"IF(A1148>$V$22,0,IF(A1148=$V$22,$V$5,AH1149-IF(Q1148=1,AE1148,0)+IF(R1148=1,AF1148,0)))","v":983.79999999999927},{"$f":"IF(A1148>$V$22,0,IF(R1148=1,0,AB1148*X1148))","v":24065.73},25049.53]
[1118,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1149+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1149+$A$11,$B$28,1,1)","v":19.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1149+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1149+$A$11,$B$28,1,1)","v":19.73},18.420000000000002,22.794199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1149>$A$8,\"\",MATCH(B1149,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1118},{"$f":"IF(A1149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1149,0,1,1))","v":"2008-05-07"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1149,$B$28,1,1))","v":80.45},0,0,0,{"$f":"IF(A1149>$V$22,\"\",IF(Q1149=1,INT(AH1150*$V$6/AC1149),IF(R1150=1,0,AB1150)))","v":307},{"$f":"IF(A1149>$V$22,\"\",IF(Q1149=1,$X1149,0))","v":0},{"$f":"IF(A1149>$V$22,\"\",IF(R1149=1,$X1149,0))","v":0},{"$f":"IF(A1149>$V$22,\"\",IF(Q1149=1,AB1149*AC1149,IF(R1150=1,0,AE1150)))","v":22334.25},{"$f":"IF(A1149>$V$22,\"\",IF(R1149=1,AB1149*AD1149,0))","v":0},{"$f":"IF(A1149>$V$22,0,IF(R1149=1,AF1149-AE1149,0))","v":0},{"$f":"IF(A1149>$V$22,0,IF(A1149=$V$22,$V$5,AH1150-IF(Q1149=1,AE1149,0)+IF(R1149=1,AF1149,0)))","v":983.79999999999927},{"$f":"IF(A1149>$V$22,0,IF(R1149=1,0,AB1149*X1149))","v":24698.15},25681.95]
[1119,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1150+$A$11,$B$28,1,1)","v":18.899999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1150+$A$11,$B$28,1,1)","v":19.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1150+$A$11,$B$28,1,1)","v":18.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1150+$A$11,$B$28,1,1)","v":18.21},18.11,22.858599999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1150>$A$8,\"\",MATCH(B1150,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1119},{"$f":"IF(A1150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1150,0,1,1))","v":"2008-05-06"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1150,$B$28,1,1))","v":79.010000000000005},0,0,0,{"$f":"IF(A1150>$V$22,\"\",IF(Q1150=1,INT(AH1151*$V$6/AC1150),IF(R1151=1,0,AB1151)))","v":307},{"$f":"IF(A1150>$V$22,\"\",IF(Q1150=1,$X1150,0))","v":0},{"$f":"IF(A1150>$V$22,\"\",IF(R1150=1,$X1150,0))","v":0},{"$f":"IF(A1150>$V$22,\"\",IF(Q1150=1,AB1150*AC1150,IF(R1151=1,0,AE1151)))","v":22334.25},{"$f":"IF(A1150>$V$22,\"\",IF(R1150=1,AB1150*AD1150,0))","v":0},{"$f":"IF(A1150>$V$22,0,IF(R1150=1,AF1150-AE1150,0))","v":0},{"$f":"IF(A1150>$V$22,0,IF(A1150=$V$22,$V$5,AH1151-IF(Q1150=1,AE1150,0)+IF(R1150=1,AF1150,0)))","v":983.79999999999927},{"$f":"IF(A1150>$V$22,0,IF(R1150=1,0,AB1150*X1150))","v":24256.070000000003},25239.870000000003]
[1120,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1151+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1151+$A$11,$B$28,1,1)","v":19.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1151+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1151+$A$11,$B$28,1,1)","v":18.899999999999999},18.68,22.950199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1151>$A$8,\"\",MATCH(B1151,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1120},{"$f":"IF(A1151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1151,0,1,1))","v":"2008-05-05"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1151,$B$28,1,1))","v":80.69},0,0,0,{"$f":"IF(A1151>$V$22,\"\",IF(Q1151=1,INT(AH1152*$V$6/AC1151),IF(R1152=1,0,AB1152)))","v":307},{"$f":"IF(A1151>$V$22,\"\",IF(Q1151=1,$X1151,0))","v":0},{"$f":"IF(A1151>$V$22,\"\",IF(R1151=1,$X1151,0))","v":0},{"$f":"IF(A1151>$V$22,\"\",IF(Q1151=1,AB1151*AC1151,IF(R1152=1,0,AE1152)))","v":22334.25},{"$f":"IF(A1151>$V$22,\"\",IF(R1151=1,AB1151*AD1151,0))","v":0},{"$f":"IF(A1151>$V$22,0,IF(R1151=1,AF1151-AE1151,0))","v":0},{"$f":"IF(A1151>$V$22,0,IF(A1151=$V$22,$V$5,AH1152-IF(Q1151=1,AE1151,0)+IF(R1151=1,AF1151,0)))","v":983.79999999999927},{"$f":"IF(A1151>$V$22,0,IF(R1151=1,0,AB1151*X1151))","v":24771.829999999998},25755.629999999997]
[1121,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1152+$A$11,$B$28,1,1)","v":18.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1152+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1152+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1152+$A$11,$B$28,1,1)","v":18.18},17.97,23.048999999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1152>$A$8,\"\",MATCH(B1152,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1121},{"$f":"IF(A1152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1152,0,1,1))","v":"2008-05-02"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1152,$B$28,1,1))","v":81.69},0,0,0,{"$f":"IF(A1152>$V$22,\"\",IF(Q1152=1,INT(AH1153*$V$6/AC1152),IF(R1153=1,0,AB1153)))","v":307},{"$f":"IF(A1152>$V$22,\"\",IF(Q1152=1,$X1152,0))","v":0},{"$f":"IF(A1152>$V$22,\"\",IF(R1152=1,$X1152,0))","v":0},{"$f":"IF(A1152>$V$22,\"\",IF(Q1152=1,AB1152*AC1152,IF(R1153=1,0,AE1153)))","v":22334.25},{"$f":"IF(A1152>$V$22,\"\",IF(R1152=1,AB1152*AD1152,0))","v":0},{"$f":"IF(A1152>$V$22,0,IF(R1152=1,AF1152-AE1152,0))","v":0},{"$f":"IF(A1152>$V$22,0,IF(A1152=$V$22,$V$5,AH1153-IF(Q1152=1,AE1152,0)+IF(R1152=1,AF1152,0)))","v":983.79999999999927},{"$f":"IF(A1152>$V$22,0,IF(R1152=1,0,AB1152*X1152))","v":25078.829999999998},26062.629999999997]
[1122,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1153+$A$11,$B$28,1,1)","v":20.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1153+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1153+$A$11,$B$28,1,1)","v":18.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1153+$A$11,$B$28,1,1)","v":18.88},18.87,23.16439999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1153>$A$8,\"\",MATCH(B1153,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1122},{"$f":"IF(A1153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1153,0,1,1))","v":"2008-05-01"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1153,$B$28,1,1))","v":77.77},0,0,0,{"$f":"IF(A1153>$V$22,\"\",IF(Q1153=1,INT(AH1154*$V$6/AC1153),IF(R1154=1,0,AB1154)))","v":307},{"$f":"IF(A1153>$V$22,\"\",IF(Q1153=1,$X1153,0))","v":0},{"$f":"IF(A1153>$V$22,\"\",IF(R1153=1,$X1153,0))","v":0},{"$f":"IF(A1153>$V$22,\"\",IF(Q1153=1,AB1153*AC1153,IF(R1154=1,0,AE1154)))","v":22334.25},{"$f":"IF(A1153>$V$22,\"\",IF(R1153=1,AB1153*AD1153,0))","v":0},{"$f":"IF(A1153>$V$22,0,IF(R1153=1,AF1153-AE1153,0))","v":0},{"$f":"IF(A1153>$V$22,0,IF(A1153=$V$22,$V$5,AH1154-IF(Q1153=1,AE1153,0)+IF(R1153=1,AF1153,0)))","v":983.79999999999927},{"$f":"IF(A1153>$V$22,0,IF(R1153=1,0,AB1153*X1153))","v":23875.39},24859.19]
[1123,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1154+$A$11,$B$28,1,1)","v":20.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1154+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1154+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1154+$A$11,$B$28,1,1)","v":20.79},19.690000000000001,23.271199999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1154>$A$8,\"\",MATCH(B1154,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1123},{"$f":"IF(A1154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1154,0,1,1))","v":"2008-04-30"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1154,$B$28,1,1))","v":78.41},0,0,0,{"$f":"IF(A1154>$V$22,\"\",IF(Q1154=1,INT(AH1155*$V$6/AC1154),IF(R1155=1,0,AB1155)))","v":307},{"$f":"IF(A1154>$V$22,\"\",IF(Q1154=1,$X1154,0))","v":0},{"$f":"IF(A1154>$V$22,\"\",IF(R1154=1,$X1154,0))","v":0},{"$f":"IF(A1154>$V$22,\"\",IF(Q1154=1,AB1154*AC1154,IF(R1155=1,0,AE1155)))","v":22334.25},{"$f":"IF(A1154>$V$22,\"\",IF(R1154=1,AB1154*AD1154,0))","v":0},{"$f":"IF(A1154>$V$22,0,IF(R1154=1,AF1154-AE1154,0))","v":0},{"$f":"IF(A1154>$V$22,0,IF(A1154=$V$22,$V$5,AH1155-IF(Q1154=1,AE1154,0)+IF(R1154=1,AF1154,0)))","v":983.79999999999927},{"$f":"IF(A1154>$V$22,0,IF(R1154=1,0,AB1154*X1154))","v":24071.87},25055.67]
[1124,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1155+$A$11,$B$28,1,1)","v":19.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1155+$A$11,$B$28,1,1)","v":20.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1155+$A$11,$B$28,1,1)","v":19.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1155+$A$11,$B$28,1,1)","v":20.239999999999998},19.63,23.372,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1155>$A$8,\"\",MATCH(B1155,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1124},{"$f":"IF(A1155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1155,0,1,1))","v":"2008-04-29"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1155,$B$28,1,1))","v":78.2},0,0,0,{"$f":"IF(A1155>$V$22,\"\",IF(Q1155=1,INT(AH1156*$V$6/AC1155),IF(R1156=1,0,AB1156)))","v":307},{"$f":"IF(A1155>$V$22,\"\",IF(Q1155=1,$X1155,0))","v":0},{"$f":"IF(A1155>$V$22,\"\",IF(R1155=1,$X1155,0))","v":0},{"$f":"IF(A1155>$V$22,\"\",IF(Q1155=1,AB1155*AC1155,IF(R1156=1,0,AE1156)))","v":22334.25},{"$f":"IF(A1155>$V$22,\"\",IF(R1155=1,AB1155*AD1155,0))","v":0},{"$f":"IF(A1155>$V$22,0,IF(R1155=1,AF1155-AE1155,0))","v":0},{"$f":"IF(A1155>$V$22,0,IF(A1155=$V$22,$V$5,AH1156-IF(Q1155=1,AE1155,0)+IF(R1155=1,AF1155,0)))","v":983.79999999999927},{"$f":"IF(A1155>$V$22,0,IF(R1155=1,0,AB1155*X1155))","v":24007.4},24991.200000000001]
[1125,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1156+$A$11,$B$28,1,1)","v":20.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1156+$A$11,$B$28,1,1)","v":20.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1156+$A$11,$B$28,1,1)","v":19.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1156+$A$11,$B$28,1,1)","v":19.64},19.37,23.468400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1156>$A$8,\"\",MATCH(B1156,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1125},{"$f":"IF(A1156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1156,0,1,1))","v":"2008-04-28"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1156,$B$28,1,1))","v":78.84},0,0,0,{"$f":"IF(A1156>$V$22,\"\",IF(Q1156=1,INT(AH1157*$V$6/AC1156),IF(R1157=1,0,AB1157)))","v":307},{"$f":"IF(A1156>$V$22,\"\",IF(Q1156=1,$X1156,0))","v":0},{"$f":"IF(A1156>$V$22,\"\",IF(R1156=1,$X1156,0))","v":0},{"$f":"IF(A1156>$V$22,\"\",IF(Q1156=1,AB1156*AC1156,IF(R1157=1,0,AE1157)))","v":22334.25},{"$f":"IF(A1156>$V$22,\"\",IF(R1156=1,AB1156*AD1156,0))","v":0},{"$f":"IF(A1156>$V$22,0,IF(R1156=1,AF1156-AE1156,0))","v":0},{"$f":"IF(A1156>$V$22,0,IF(A1156=$V$22,$V$5,AH1157-IF(Q1156=1,AE1156,0)+IF(R1156=1,AF1156,0)))","v":983.79999999999927},{"$f":"IF(A1156>$V$22,0,IF(R1156=1,0,AB1156*X1156))","v":24203.88},25187.68]
[1126,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1157+$A$11,$B$28,1,1)","v":19.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1157+$A$11,$B$28,1,1)","v":20.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1157+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1157+$A$11,$B$28,1,1)","v":19.59},19.28,23.560600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1157>$A$8,\"\",MATCH(B1157,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1126},{"$f":"IF(A1157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1157,0,1,1))","v":"2008-04-25"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1157,$B$28,1,1))","v":78.84},0,0,0,{"$f":"IF(A1157>$V$22,\"\",IF(Q1157=1,INT(AH1158*$V$6/AC1157),IF(R1158=1,0,AB1158)))","v":307},{"$f":"IF(A1157>$V$22,\"\",IF(Q1157=1,$X1157,0))","v":0},{"$f":"IF(A1157>$V$22,\"\",IF(R1157=1,$X1157,0))","v":0},{"$f":"IF(A1157>$V$22,\"\",IF(Q1157=1,AB1157*AC1157,IF(R1158=1,0,AE1158)))","v":22334.25},{"$f":"IF(A1157>$V$22,\"\",IF(R1157=1,AB1157*AD1157,0))","v":0},{"$f":"IF(A1157>$V$22,0,IF(R1157=1,AF1157-AE1157,0))","v":0},{"$f":"IF(A1157>$V$22,0,IF(A1157=$V$22,$V$5,AH1158-IF(Q1157=1,AE1157,0)+IF(R1157=1,AF1157,0)))","v":983.79999999999927},{"$f":"IF(A1157>$V$22,0,IF(R1157=1,0,AB1157*X1157))","v":24203.88},25187.68]
[1127,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1158+$A$11,$B$28,1,1)","v":20.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1158+$A$11,$B$28,1,1)","v":20.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1158+$A$11,$B$28,1,1)","v":19.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1158+$A$11,$B$28,1,1)","v":20.059999999999999},19.21,23.666399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1158>$A$8,\"\",MATCH(B1158,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1127},{"$f":"IF(A1158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1158,0,1,1))","v":"2008-04-24"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1158,$B$28,1,1))","v":77.44},0,0,0,{"$f":"IF(A1158>$V$22,\"\",IF(Q1158=1,INT(AH1159*$V$6/AC1158),IF(R1159=1,0,AB1159)))","v":307},{"$f":"IF(A1158>$V$22,\"\",IF(Q1158=1,$X1158,0))","v":0},{"$f":"IF(A1158>$V$22,\"\",IF(R1158=1,$X1158,0))","v":0},{"$f":"IF(A1158>$V$22,\"\",IF(Q1158=1,AB1158*AC1158,IF(R1159=1,0,AE1159)))","v":22334.25},{"$f":"IF(A1158>$V$22,\"\",IF(R1158=1,AB1158*AD1158,0))","v":0},{"$f":"IF(A1158>$V$22,0,IF(R1158=1,AF1158-AE1158,0))","v":0},{"$f":"IF(A1158>$V$22,0,IF(A1158=$V$22,$V$5,AH1159-IF(Q1158=1,AE1158,0)+IF(R1158=1,AF1158,0)))","v":983.79999999999927},{"$f":"IF(A1158>$V$22,0,IF(R1158=1,0,AB1158*X1158))","v":23774.079999999998},24757.879999999997]
[1128,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1159+$A$11,$B$28,1,1)","v":20.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1159+$A$11,$B$28,1,1)","v":20.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1159+$A$11,$B$28,1,1)","v":19.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1159+$A$11,$B$28,1,1)","v":20.260000000000002},19.88,23.787199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1159>$A$8,\"\",MATCH(B1159,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1128},{"$f":"IF(A1159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1159,0,1,1))","v":"2008-04-23"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1159,$B$28,1,1))","v":77.22},0,0,0,{"$f":"IF(A1159>$V$22,\"\",IF(Q1159=1,INT(AH1160*$V$6/AC1159),IF(R1160=1,0,AB1160)))","v":307},{"$f":"IF(A1159>$V$22,\"\",IF(Q1159=1,$X1159,0))","v":0},{"$f":"IF(A1159>$V$22,\"\",IF(R1159=1,$X1159,0))","v":0},{"$f":"IF(A1159>$V$22,\"\",IF(Q1159=1,AB1159*AC1159,IF(R1160=1,0,AE1160)))","v":22334.25},{"$f":"IF(A1159>$V$22,\"\",IF(R1159=1,AB1159*AD1159,0))","v":0},{"$f":"IF(A1159>$V$22,0,IF(R1159=1,AF1159-AE1159,0))","v":0},{"$f":"IF(A1159>$V$22,0,IF(A1159=$V$22,$V$5,AH1160-IF(Q1159=1,AE1159,0)+IF(R1159=1,AF1159,0)))","v":983.79999999999927},{"$f":"IF(A1159>$V$22,0,IF(R1159=1,0,AB1159*X1159))","v":23706.54},24690.34]
[1129,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1160+$A$11,$B$28,1,1)","v":20.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1160+$A$11,$B$28,1,1)","v":21.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1160+$A$11,$B$28,1,1)","v":20.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1160+$A$11,$B$28,1,1)","v":20.87},20.47,23.936,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1160>$A$8,\"\",MATCH(B1160,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1129},{"$f":"IF(A1160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1160,0,1,1))","v":"2008-04-22"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1160,$B$28,1,1))","v":77.56},0,0,0,{"$f":"IF(A1160>$V$22,\"\",IF(Q1160=1,INT(AH1161*$V$6/AC1160),IF(R1161=1,0,AB1161)))","v":307},{"$f":"IF(A1160>$V$22,\"\",IF(Q1160=1,$X1160,0))","v":0},{"$f":"IF(A1160>$V$22,\"\",IF(R1160=1,$X1160,0))","v":0},{"$f":"IF(A1160>$V$22,\"\",IF(Q1160=1,AB1160*AC1160,IF(R1161=1,0,AE1161)))","v":22334.25},{"$f":"IF(A1160>$V$22,\"\",IF(R1160=1,AB1160*AD1160,0))","v":0},{"$f":"IF(A1160>$V$22,0,IF(R1160=1,AF1160-AE1160,0))","v":0},{"$f":"IF(A1160>$V$22,0,IF(A1160=$V$22,$V$5,AH1161-IF(Q1160=1,AE1160,0)+IF(R1160=1,AF1160,0)))","v":983.79999999999927},{"$f":"IF(A1160>$V$22,0,IF(R1160=1,0,AB1160*X1160))","v":23810.920000000002},24794.720000000001]
[1130,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1161+$A$11,$B$28,1,1)","v":20.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1161+$A$11,$B$28,1,1)","v":21.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1161+$A$11,$B$28,1,1)","v":20.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1161+$A$11,$B$28,1,1)","v":20.5},20.149999999999999,24.070999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1161>$A$8,\"\",MATCH(B1161,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1130},{"$f":"IF(A1161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1161,0,1,1))","v":"2008-04-21"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1161,$B$28,1,1))","v":77.5},0,0,0,{"$f":"IF(A1161>$V$22,\"\",IF(Q1161=1,INT(AH1162*$V$6/AC1161),IF(R1162=1,0,AB1162)))","v":307},{"$f":"IF(A1161>$V$22,\"\",IF(Q1161=1,$X1161,0))","v":0},{"$f":"IF(A1161>$V$22,\"\",IF(R1161=1,$X1161,0))","v":0},{"$f":"IF(A1161>$V$22,\"\",IF(Q1161=1,AB1161*AC1161,IF(R1162=1,0,AE1162)))","v":22334.25},{"$f":"IF(A1161>$V$22,\"\",IF(R1161=1,AB1161*AD1161,0))","v":0},{"$f":"IF(A1161>$V$22,0,IF(R1161=1,AF1161-AE1161,0))","v":0},{"$f":"IF(A1161>$V$22,0,IF(A1161=$V$22,$V$5,AH1162-IF(Q1161=1,AE1161,0)+IF(R1161=1,AF1161,0)))","v":983.79999999999927},{"$f":"IF(A1161>$V$22,0,IF(R1161=1,0,AB1161*X1161))","v":23792.5},24776.3]
[1131,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1162+$A$11,$B$28,1,1)","v":20.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1162+$A$11,$B$28,1,1)","v":20.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1162+$A$11,$B$28,1,1)","v":19.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1162+$A$11,$B$28,1,1)","v":20.13},19.21,24.203600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1162>$A$8,\"\",MATCH(B1162,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1131},{"$f":"IF(A1162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1162,0,1,1))","v":"2008-04-18"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1162,$B$28,1,1))","v":77.8},0,0,0,{"$f":"IF(A1162>$V$22,\"\",IF(Q1162=1,INT(AH1163*$V$6/AC1162),IF(R1163=1,0,AB1163)))","v":307},{"$f":"IF(A1162>$V$22,\"\",IF(Q1162=1,$X1162,0))","v":0},{"$f":"IF(A1162>$V$22,\"\",IF(R1162=1,$X1162,0))","v":0},{"$f":"IF(A1162>$V$22,\"\",IF(Q1162=1,AB1162*AC1162,IF(R1163=1,0,AE1163)))","v":22334.25},{"$f":"IF(A1162>$V$22,\"\",IF(R1162=1,AB1162*AD1162,0))","v":0},{"$f":"IF(A1162>$V$22,0,IF(R1162=1,AF1162-AE1162,0))","v":0},{"$f":"IF(A1162>$V$22,0,IF(A1162=$V$22,$V$5,AH1163-IF(Q1162=1,AE1162,0)+IF(R1162=1,AF1162,0)))","v":983.79999999999927},{"$f":"IF(A1162>$V$22,0,IF(R1162=1,0,AB1162*X1162))","v":23884.6},24868.399999999998]
[1132,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1163+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1163+$A$11,$B$28,1,1)","v":21.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1163+$A$11,$B$28,1,1)","v":20.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1163+$A$11,$B$28,1,1)","v":20.37},20.350000000000001,24.360199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1163>$A$8,\"\",MATCH(B1163,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1132},{"$f":"IF(A1163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1163,0,1,1))","v":"2008-04-17"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1163,$B$28,1,1))","v":75.09},0,0,0,{"$f":"IF(A1163>$V$22,\"\",IF(Q1163=1,INT(AH1164*$V$6/AC1163),IF(R1164=1,0,AB1164)))","v":307},{"$f":"IF(A1163>$V$22,\"\",IF(Q1163=1,$X1163,0))","v":0},{"$f":"IF(A1163>$V$22,\"\",IF(R1163=1,$X1163,0))","v":0},{"$f":"IF(A1163>$V$22,\"\",IF(Q1163=1,AB1163*AC1163,IF(R1164=1,0,AE1164)))","v":22334.25},{"$f":"IF(A1163>$V$22,\"\",IF(R1163=1,AB1163*AD1163,0))","v":0},{"$f":"IF(A1163>$V$22,0,IF(R1163=1,AF1163-AE1163,0))","v":0},{"$f":"IF(A1163>$V$22,0,IF(A1163=$V$22,$V$5,AH1164-IF(Q1163=1,AE1163,0)+IF(R1163=1,AF1163,0)))","v":983.79999999999927},{"$f":"IF(A1163>$V$22,0,IF(R1163=1,0,AB1163*X1163))","v":23052.63},24036.43]
[1133,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1164+$A$11,$B$28,1,1)","v":22.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1164+$A$11,$B$28,1,1)","v":22.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1164+$A$11,$B$28,1,1)","v":20.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1164+$A$11,$B$28,1,1)","v":20.53},20.5,24.497199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1164>$A$8,\"\",MATCH(B1164,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1133},{"$f":"IF(A1164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1164,0,1,1))","v":"2008-04-16"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1164,$B$28,1,1))","v":73.650000000000006},0,0,0,{"$f":"IF(A1164>$V$22,\"\",IF(Q1164=1,INT(AH1165*$V$6/AC1164),IF(R1165=1,0,AB1165)))","v":307},{"$f":"IF(A1164>$V$22,\"\",IF(Q1164=1,$X1164,0))","v":0},{"$f":"IF(A1164>$V$22,\"\",IF(R1164=1,$X1164,0))","v":0},{"$f":"IF(A1164>$V$22,\"\",IF(Q1164=1,AB1164*AC1164,IF(R1165=1,0,AE1165)))","v":22334.25},{"$f":"IF(A1164>$V$22,\"\",IF(R1164=1,AB1164*AD1164,0))","v":0},{"$f":"IF(A1164>$V$22,0,IF(R1164=1,AF1164-AE1164,0))","v":0},{"$f":"IF(A1164>$V$22,0,IF(A1164=$V$22,$V$5,AH1165-IF(Q1164=1,AE1164,0)+IF(R1164=1,AF1164,0)))","v":983.79999999999927},{"$f":"IF(A1164>$V$22,0,IF(R1164=1,0,AB1164*X1164))","v":22610.550000000003},23594.350000000002]
[1134,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1165+$A$11,$B$28,1,1)","v":23.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1165+$A$11,$B$28,1,1)","v":23.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1165+$A$11,$B$28,1,1)","v":22.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1165+$A$11,$B$28,1,1)","v":22.78},22.72,24.584199999999999,0,1,1,11,1,0,1,1,0,75,0,0,{"$f":"IF(A1165>$A$8,\"\",MATCH(B1165,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1134},{"$f":"IF(A1165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1165,0,1,1))","v":"2008-04-15"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1165,$B$28,1,1))","v":72.75},106,0,0,{"$f":"IF(A1165>$V$22,\"\",IF(Q1165=1,INT(AH1166*$V$6/AC1165),IF(R1166=1,0,AB1166)))","v":307},{"$f":"IF(A1165>$V$22,\"\",IF(Q1165=1,$X1165,0))","v":72.75},{"$f":"IF(A1165>$V$22,\"\",IF(R1165=1,$X1165,0))","v":0},{"$f":"IF(A1165>$V$22,\"\",IF(Q1165=1,AB1165*AC1165,IF(R1166=1,0,AE1166)))","v":22334.25},{"$f":"IF(A1165>$V$22,\"\",IF(R1165=1,AB1165*AD1165,0))","v":0},{"$f":"IF(A1165>$V$22,0,IF(R1165=1,AF1165-AE1165,0))","v":0},{"$f":"IF(A1165>$V$22,0,IF(A1165=$V$22,$V$5,AH1166-IF(Q1165=1,AE1165,0)+IF(R1165=1,AF1165,0)))","v":983.79999999999927},{"$f":"IF(A1165>$V$22,0,IF(R1165=1,0,AB1165*X1165))","v":22334.25},23318.05]
[1135,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1166+$A$11,$B$28,1,1)","v":23.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1166+$A$11,$B$28,1,1)","v":24.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1166+$A$11,$B$28,1,1)","v":23.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1166+$A$11,$B$28,1,1)","v":23.82},23.46,24.610200000000006,0,1,1,11,1,0,0,0,0,0,0,0,{"$f":"IF(A1166>$A$8,\"\",MATCH(B1166,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1135},{"$f":"IF(A1166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1166,0,1,1))","v":"2008-04-14"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1166,$B$28,1,1))","v":72.11},0,0,0,{"$f":"IF(A1166>$V$22,\"\",IF(Q1166=1,INT(AH1167*$V$6/AC1166),IF(R1167=1,0,AB1167)))","v":0},{"$f":"IF(A1166>$V$22,\"\",IF(Q1166=1,$X1166,0))","v":0},{"$f":"IF(A1166>$V$22,\"\",IF(R1166=1,$X1166,0))","v":0},{"$f":"IF(A1166>$V$22,\"\",IF(Q1166=1,AB1166*AC1166,IF(R1167=1,0,AE1167)))","v":0},{"$f":"IF(A1166>$V$22,\"\",IF(R1166=1,AB1166*AD1166,0))","v":0},{"$f":"IF(A1166>$V$22,0,IF(R1166=1,AF1166-AE1166,0))","v":0},{"$f":"IF(A1166>$V$22,0,IF(A1166=$V$22,$V$5,AH1167-IF(Q1166=1,AE1166,0)+IF(R1166=1,AF1166,0)))","v":23318.05},{"$f":"IF(A1166>$V$22,0,IF(R1166=1,0,AB1166*X1166))","v":0},23318.05]
[1136,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1167+$A$11,$B$28,1,1)","v":23.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1167+$A$11,$B$28,1,1)","v":23.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1167+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1167+$A$11,$B$28,1,1)","v":23.46},22.65,24.650000000000006,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1167>$A$8,\"\",MATCH(B1167,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1136},{"$f":"IF(A1167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1167,0,1,1))","v":"2008-04-11"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1167,$B$28,1,1))","v":73.61},0,0,0,{"$f":"IF(A1167>$V$22,\"\",IF(Q1167=1,INT(AH1168*$V$6/AC1167),IF(R1168=1,0,AB1168)))","v":0},{"$f":"IF(A1167>$V$22,\"\",IF(Q1167=1,$X1167,0))","v":0},{"$f":"IF(A1167>$V$22,\"\",IF(R1167=1,$X1167,0))","v":0},{"$f":"IF(A1167>$V$22,\"\",IF(Q1167=1,AB1167*AC1167,IF(R1168=1,0,AE1168)))","v":0},{"$f":"IF(A1167>$V$22,\"\",IF(R1167=1,AB1167*AD1167,0))","v":0},{"$f":"IF(A1167>$V$22,0,IF(R1167=1,AF1167-AE1167,0))","v":0},{"$f":"IF(A1167>$V$22,0,IF(A1167=$V$22,$V$5,AH1168-IF(Q1167=1,AE1167,0)+IF(R1167=1,AF1167,0)))","v":23318.05},{"$f":"IF(A1167>$V$22,0,IF(R1167=1,0,AB1167*X1167))","v":0},23318.05]
[1137,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1168+$A$11,$B$28,1,1)","v":22.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1168+$A$11,$B$28,1,1)","v":23.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1168+$A$11,$B$28,1,1)","v":21.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1168+$A$11,$B$28,1,1)","v":21.98},21.63,24.691800000000004,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1168>$A$8,\"\",MATCH(B1168,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1137},{"$f":"IF(A1168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1168,0,1,1))","v":"2008-04-10"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1168,$B$28,1,1))","v":74.73},0,0,0,{"$f":"IF(A1168>$V$22,\"\",IF(Q1168=1,INT(AH1169*$V$6/AC1168),IF(R1169=1,0,AB1169)))","v":0},{"$f":"IF(A1168>$V$22,\"\",IF(Q1168=1,$X1168,0))","v":0},{"$f":"IF(A1168>$V$22,\"\",IF(R1168=1,$X1168,0))","v":0},{"$f":"IF(A1168>$V$22,\"\",IF(Q1168=1,AB1168*AC1168,IF(R1169=1,0,AE1169)))","v":0},{"$f":"IF(A1168>$V$22,\"\",IF(R1168=1,AB1168*AD1168,0))","v":0},{"$f":"IF(A1168>$V$22,0,IF(R1168=1,AF1168-AE1168,0))","v":0},{"$f":"IF(A1168>$V$22,0,IF(A1168=$V$22,$V$5,AH1169-IF(Q1168=1,AE1168,0)+IF(R1168=1,AF1168,0)))","v":23318.05},{"$f":"IF(A1168>$V$22,0,IF(R1168=1,0,AB1168*X1168))","v":0},23318.05]
[1138,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1169+$A$11,$B$28,1,1)","v":22.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1169+$A$11,$B$28,1,1)","v":23.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1169+$A$11,$B$28,1,1)","v":22.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1169+$A$11,$B$28,1,1)","v":22.81},22.36,24.790199999999999,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1169>$A$8,\"\",MATCH(B1169,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1138},{"$f":"IF(A1169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1169,0,1,1))","v":"2008-04-09"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1169,$B$28,1,1))","v":75.430000000000007},0,0,0,{"$f":"IF(A1169>$V$22,\"\",IF(Q1169=1,INT(AH1170*$V$6/AC1169),IF(R1170=1,0,AB1170)))","v":0},{"$f":"IF(A1169>$V$22,\"\",IF(Q1169=1,$X1169,0))","v":0},{"$f":"IF(A1169>$V$22,\"\",IF(R1169=1,$X1169,0))","v":0},{"$f":"IF(A1169>$V$22,\"\",IF(Q1169=1,AB1169*AC1169,IF(R1170=1,0,AE1170)))","v":0},{"$f":"IF(A1169>$V$22,\"\",IF(R1169=1,AB1169*AD1169,0))","v":0},{"$f":"IF(A1169>$V$22,0,IF(R1169=1,AF1169-AE1169,0))","v":0},{"$f":"IF(A1169>$V$22,0,IF(A1169=$V$22,$V$5,AH1170-IF(Q1169=1,AE1169,0)+IF(R1169=1,AF1169,0)))","v":23318.05},{"$f":"IF(A1169>$V$22,0,IF(R1169=1,0,AB1169*X1169))","v":0},23318.05]
[1139,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1170+$A$11,$B$28,1,1)","v":22.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1170+$A$11,$B$28,1,1)","v":23.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1170+$A$11,$B$28,1,1)","v":22.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1170+$A$11,$B$28,1,1)","v":22.36},22.36,24.894400000000001,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1170>$A$8,\"\",MATCH(B1170,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1139},{"$f":"IF(A1170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1170,0,1,1))","v":"2008-04-08"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1170,$B$28,1,1))","v":74.75},0,0,0,{"$f":"IF(A1170>$V$22,\"\",IF(Q1170=1,INT(AH1171*$V$6/AC1170),IF(R1171=1,0,AB1171)))","v":0},{"$f":"IF(A1170>$V$22,\"\",IF(Q1170=1,$X1170,0))","v":0},{"$f":"IF(A1170>$V$22,\"\",IF(R1170=1,$X1170,0))","v":0},{"$f":"IF(A1170>$V$22,\"\",IF(Q1170=1,AB1170*AC1170,IF(R1171=1,0,AE1171)))","v":0},{"$f":"IF(A1170>$V$22,\"\",IF(R1170=1,AB1170*AD1170,0))","v":0},{"$f":"IF(A1170>$V$22,0,IF(R1170=1,AF1170-AE1170,0))","v":0},{"$f":"IF(A1170>$V$22,0,IF(A1170=$V$22,$V$5,AH1171-IF(Q1170=1,AE1170,0)+IF(R1170=1,AF1170,0)))","v":23318.05},{"$f":"IF(A1170>$V$22,0,IF(R1170=1,0,AB1170*X1170))","v":0},23318.05]
[1140,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1171+$A$11,$B$28,1,1)","v":22.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1171+$A$11,$B$28,1,1)","v":22.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1171+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1171+$A$11,$B$28,1,1)","v":22.42},21.21,24.965800000000005,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1171>$A$8,\"\",MATCH(B1171,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1140},{"$f":"IF(A1171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1171,0,1,1))","v":"2008-04-07"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1171,$B$28,1,1))","v":76.39},0,0,0,{"$f":"IF(A1171>$V$22,\"\",IF(Q1171=1,INT(AH1172*$V$6/AC1171),IF(R1172=1,0,AB1172)))","v":0},{"$f":"IF(A1171>$V$22,\"\",IF(Q1171=1,$X1171,0))","v":0},{"$f":"IF(A1171>$V$22,\"\",IF(R1171=1,$X1171,0))","v":0},{"$f":"IF(A1171>$V$22,\"\",IF(Q1171=1,AB1171*AC1171,IF(R1172=1,0,AE1172)))","v":0},{"$f":"IF(A1171>$V$22,\"\",IF(R1171=1,AB1171*AD1171,0))","v":0},{"$f":"IF(A1171>$V$22,0,IF(R1171=1,AF1171-AE1171,0))","v":0},{"$f":"IF(A1171>$V$22,0,IF(A1171=$V$22,$V$5,AH1172-IF(Q1171=1,AE1171,0)+IF(R1171=1,AF1171,0)))","v":23318.05},{"$f":"IF(A1171>$V$22,0,IF(R1171=1,0,AB1171*X1171))","v":0},23318.05]
[1141,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1172+$A$11,$B$28,1,1)","v":23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1172+$A$11,$B$28,1,1)","v":23.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1172+$A$11,$B$28,1,1)","v":21.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1172+$A$11,$B$28,1,1)","v":22.45},21.75,25.082200000000004,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1172>$A$8,\"\",MATCH(B1172,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1141},{"$f":"IF(A1172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1172,0,1,1))","v":"2008-04-04"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1172,$B$28,1,1))","v":75.819999999999993},0,0,0,{"$f":"IF(A1172>$V$22,\"\",IF(Q1172=1,INT(AH1173*$V$6/AC1172),IF(R1173=1,0,AB1173)))","v":0},{"$f":"IF(A1172>$V$22,\"\",IF(Q1172=1,$X1172,0))","v":0},{"$f":"IF(A1172>$V$22,\"\",IF(R1172=1,$X1172,0))","v":0},{"$f":"IF(A1172>$V$22,\"\",IF(Q1172=1,AB1172*AC1172,IF(R1173=1,0,AE1173)))","v":0},{"$f":"IF(A1172>$V$22,\"\",IF(R1172=1,AB1172*AD1172,0))","v":0},{"$f":"IF(A1172>$V$22,0,IF(R1172=1,AF1172-AE1172,0))","v":0},{"$f":"IF(A1172>$V$22,0,IF(A1172=$V$22,$V$5,AH1173-IF(Q1172=1,AE1172,0)+IF(R1172=1,AF1172,0)))","v":23318.05},{"$f":"IF(A1172>$V$22,0,IF(R1172=1,0,AB1172*X1172))","v":0},23318.05]
[1142,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1173+$A$11,$B$28,1,1)","v":23.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1173+$A$11,$B$28,1,1)","v":24.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1173+$A$11,$B$28,1,1)","v":23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1173+$A$11,$B$28,1,1)","v":23.21},23,25.1036,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1173>$A$8,\"\",MATCH(B1173,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1142},{"$f":"IF(A1173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1173,0,1,1))","v":"2008-04-03"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1173,$B$28,1,1))","v":74.760000000000005},0,0,0,{"$f":"IF(A1173>$V$22,\"\",IF(Q1173=1,INT(AH1174*$V$6/AC1173),IF(R1174=1,0,AB1174)))","v":0},{"$f":"IF(A1173>$V$22,\"\",IF(Q1173=1,$X1173,0))","v":0},{"$f":"IF(A1173>$V$22,\"\",IF(R1173=1,$X1173,0))","v":0},{"$f":"IF(A1173>$V$22,\"\",IF(Q1173=1,AB1173*AC1173,IF(R1174=1,0,AE1174)))","v":0},{"$f":"IF(A1173>$V$22,\"\",IF(R1173=1,AB1173*AD1173,0))","v":0},{"$f":"IF(A1173>$V$22,0,IF(R1173=1,AF1173-AE1173,0))","v":0},{"$f":"IF(A1173>$V$22,0,IF(A1173=$V$22,$V$5,AH1174-IF(Q1173=1,AE1173,0)+IF(R1173=1,AF1173,0)))","v":23318.05},{"$f":"IF(A1173>$V$22,0,IF(R1173=1,0,AB1173*X1173))","v":0},23318.05]
[1143,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1174+$A$11,$B$28,1,1)","v":22.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1174+$A$11,$B$28,1,1)","v":23.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1174+$A$11,$B$28,1,1)","v":22.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1174+$A$11,$B$28,1,1)","v":23.43},22.39,25.237800000000007,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1174>$A$8,\"\",MATCH(B1174,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1143},{"$f":"IF(A1174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1174,0,1,1))","v":"2008-04-02"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1174,$B$28,1,1))","v":76.099999999999994},0,0,0,{"$f":"IF(A1174>$V$22,\"\",IF(Q1174=1,INT(AH1175*$V$6/AC1174),IF(R1175=1,0,AB1175)))","v":0},{"$f":"IF(A1174>$V$22,\"\",IF(Q1174=1,$X1174,0))","v":0},{"$f":"IF(A1174>$V$22,\"\",IF(R1174=1,$X1174,0))","v":0},{"$f":"IF(A1174>$V$22,\"\",IF(Q1174=1,AB1174*AC1174,IF(R1175=1,0,AE1175)))","v":0},{"$f":"IF(A1174>$V$22,\"\",IF(R1174=1,AB1174*AD1174,0))","v":0},{"$f":"IF(A1174>$V$22,0,IF(R1174=1,AF1174-AE1174,0))","v":0},{"$f":"IF(A1174>$V$22,0,IF(A1174=$V$22,$V$5,AH1175-IF(Q1174=1,AE1174,0)+IF(R1174=1,AF1174,0)))","v":23318.05},{"$f":"IF(A1174>$V$22,0,IF(R1174=1,0,AB1174*X1174))","v":0},23318.05]
[1144,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1175+$A$11,$B$28,1,1)","v":25.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1175+$A$11,$B$28,1,1)","v":25.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1175+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1175+$A$11,$B$28,1,1)","v":22.68},22.52,25.315400000000007,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1175>$A$8,\"\",MATCH(B1175,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1144},{"$f":"IF(A1175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1175,0,1,1))","v":"2008-04-01"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1175,$B$28,1,1))","v":73.099999999999994},0,0,0,{"$f":"IF(A1175>$V$22,\"\",IF(Q1175=1,INT(AH1176*$V$6/AC1175),IF(R1176=1,0,AB1176)))","v":0},{"$f":"IF(A1175>$V$22,\"\",IF(Q1175=1,$X1175,0))","v":0},{"$f":"IF(A1175>$V$22,\"\",IF(R1175=1,$X1175,0))","v":0},{"$f":"IF(A1175>$V$22,\"\",IF(Q1175=1,AB1175*AC1175,IF(R1176=1,0,AE1176)))","v":0},{"$f":"IF(A1175>$V$22,\"\",IF(R1175=1,AB1175*AD1175,0))","v":0},{"$f":"IF(A1175>$V$22,0,IF(R1175=1,AF1175-AE1175,0))","v":0},{"$f":"IF(A1175>$V$22,0,IF(A1175=$V$22,$V$5,AH1176-IF(Q1175=1,AE1175,0)+IF(R1175=1,AF1175,0)))","v":23318.05},{"$f":"IF(A1175>$V$22,0,IF(R1175=1,0,AB1175*X1175))","v":0},23318.05]
[1145,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1176+$A$11,$B$28,1,1)","v":25.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1176+$A$11,$B$28,1,1)","v":26.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1176+$A$11,$B$28,1,1)","v":25.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1176+$A$11,$B$28,1,1)","v":25.61},25.35,25.342400000000001,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1176>$A$8,\"\",MATCH(B1176,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1145},{"$f":"IF(A1176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1176,0,1,1))","v":"2008-03-31"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1176,$B$28,1,1))","v":70.680000000000007},0,0,0,{"$f":"IF(A1176>$V$22,\"\",IF(Q1176=1,INT(AH1177*$V$6/AC1176),IF(R1177=1,0,AB1177)))","v":0},{"$f":"IF(A1176>$V$22,\"\",IF(Q1176=1,$X1176,0))","v":0},{"$f":"IF(A1176>$V$22,\"\",IF(R1176=1,$X1176,0))","v":0},{"$f":"IF(A1176>$V$22,\"\",IF(Q1176=1,AB1176*AC1176,IF(R1177=1,0,AE1177)))","v":0},{"$f":"IF(A1176>$V$22,\"\",IF(R1176=1,AB1176*AD1176,0))","v":0},{"$f":"IF(A1176>$V$22,0,IF(R1176=1,AF1176-AE1176,0))","v":0},{"$f":"IF(A1176>$V$22,0,IF(A1176=$V$22,$V$5,AH1177-IF(Q1176=1,AE1176,0)+IF(R1176=1,AF1176,0)))","v":23318.05},{"$f":"IF(A1176>$V$22,0,IF(R1176=1,0,AB1176*X1176))","v":0},23318.05]
[1146,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1177+$A$11,$B$28,1,1)","v":25.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1177+$A$11,$B$28,1,1)","v":25.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1177+$A$11,$B$28,1,1)","v":25.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1177+$A$11,$B$28,1,1)","v":25.71},25.04,25.292400000000001,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1177>$A$8,\"\",MATCH(B1177,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1146},{"$f":"IF(A1177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1177,0,1,1))","v":"2008-03-28"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1177,$B$28,1,1))","v":72.45},0,0,0,{"$f":"IF(A1177>$V$22,\"\",IF(Q1177=1,INT(AH1178*$V$6/AC1177),IF(R1178=1,0,AB1178)))","v":0},{"$f":"IF(A1177>$V$22,\"\",IF(Q1177=1,$X1177,0))","v":0},{"$f":"IF(A1177>$V$22,\"\",IF(R1177=1,$X1177,0))","v":0},{"$f":"IF(A1177>$V$22,\"\",IF(Q1177=1,AB1177*AC1177,IF(R1178=1,0,AE1178)))","v":0},{"$f":"IF(A1177>$V$22,\"\",IF(R1177=1,AB1177*AD1177,0))","v":0},{"$f":"IF(A1177>$V$22,0,IF(R1177=1,AF1177-AE1177,0))","v":0},{"$f":"IF(A1177>$V$22,0,IF(A1177=$V$22,$V$5,AH1178-IF(Q1177=1,AE1177,0)+IF(R1177=1,AF1177,0)))","v":23318.05},{"$f":"IF(A1177>$V$22,0,IF(R1177=1,0,AB1177*X1177))","v":0},23318.05]
[1147,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1178+$A$11,$B$28,1,1)","v":25.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1178+$A$11,$B$28,1,1)","v":25.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1178+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1178+$A$11,$B$28,1,1)","v":25.88},24.91,25.251000000000005,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1178>$A$8,\"\",MATCH(B1178,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1147},{"$f":"IF(A1178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1178,0,1,1))","v":"2008-03-27"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1178,$B$28,1,1))","v":73.95},0,0,0,{"$f":"IF(A1178>$V$22,\"\",IF(Q1178=1,INT(AH1179*$V$6/AC1178),IF(R1179=1,0,AB1179)))","v":0},{"$f":"IF(A1178>$V$22,\"\",IF(Q1178=1,$X1178,0))","v":0},{"$f":"IF(A1178>$V$22,\"\",IF(R1178=1,$X1178,0))","v":0},{"$f":"IF(A1178>$V$22,\"\",IF(Q1178=1,AB1178*AC1178,IF(R1179=1,0,AE1179)))","v":0},{"$f":"IF(A1178>$V$22,\"\",IF(R1178=1,AB1178*AD1178,0))","v":0},{"$f":"IF(A1178>$V$22,0,IF(R1178=1,AF1178-AE1178,0))","v":0},{"$f":"IF(A1178>$V$22,0,IF(A1178=$V$22,$V$5,AH1179-IF(Q1178=1,AE1178,0)+IF(R1178=1,AF1178,0)))","v":23318.05},{"$f":"IF(A1178>$V$22,0,IF(R1178=1,0,AB1178*X1178))","v":0},23318.05]
[1148,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1179+$A$11,$B$28,1,1)","v":25.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1179+$A$11,$B$28,1,1)","v":26.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1179+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1179+$A$11,$B$28,1,1)","v":26.08},25.51,25.205800000000004,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1179>$A$8,\"\",MATCH(B1179,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1148},{"$f":"IF(A1179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1179,0,1,1))","v":"2008-03-26"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1179,$B$28,1,1))","v":74.12},0,0,0,{"$f":"IF(A1179>$V$22,\"\",IF(Q1179=1,INT(AH1180*$V$6/AC1179),IF(R1180=1,0,AB1180)))","v":0},{"$f":"IF(A1179>$V$22,\"\",IF(Q1179=1,$X1179,0))","v":0},{"$f":"IF(A1179>$V$22,\"\",IF(R1179=1,$X1179,0))","v":0},{"$f":"IF(A1179>$V$22,\"\",IF(Q1179=1,AB1179*AC1179,IF(R1180=1,0,AE1180)))","v":0},{"$f":"IF(A1179>$V$22,\"\",IF(R1179=1,AB1179*AD1179,0))","v":0},{"$f":"IF(A1179>$V$22,0,IF(R1179=1,AF1179-AE1179,0))","v":0},{"$f":"IF(A1179>$V$22,0,IF(A1179=$V$22,$V$5,AH1180-IF(Q1179=1,AE1179,0)+IF(R1179=1,AF1179,0)))","v":23318.05},{"$f":"IF(A1179>$V$22,0,IF(R1179=1,0,AB1179*X1179))","v":0},23318.05]
[1149,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1180+$A$11,$B$28,1,1)","v":25.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1180+$A$11,$B$28,1,1)","v":26.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1180+$A$11,$B$28,1,1)","v":25.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1180+$A$11,$B$28,1,1)","v":25.72},25.17,25.160000000000004,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1180>$A$8,\"\",MATCH(B1180,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1149},{"$f":"IF(A1180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1180,0,1,1))","v":"2008-03-25"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1180,$B$28,1,1))","v":75.17},0,0,0,{"$f":"IF(A1180>$V$22,\"\",IF(Q1180=1,INT(AH1181*$V$6/AC1180),IF(R1181=1,0,AB1181)))","v":0},{"$f":"IF(A1180>$V$22,\"\",IF(Q1180=1,$X1180,0))","v":0},{"$f":"IF(A1180>$V$22,\"\",IF(R1180=1,$X1180,0))","v":0},{"$f":"IF(A1180>$V$22,\"\",IF(Q1180=1,AB1180*AC1180,IF(R1181=1,0,AE1181)))","v":0},{"$f":"IF(A1180>$V$22,\"\",IF(R1180=1,AB1180*AD1180,0))","v":0},{"$f":"IF(A1180>$V$22,0,IF(R1180=1,AF1180-AE1180,0))","v":0},{"$f":"IF(A1180>$V$22,0,IF(A1180=$V$22,$V$5,AH1181-IF(Q1180=1,AE1180,0)+IF(R1180=1,AF1180,0)))","v":23318.05},{"$f":"IF(A1180>$V$22,0,IF(R1180=1,0,AB1180*X1180))","v":0},23318.05]
[1150,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1181+$A$11,$B$28,1,1)","v":26.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1181+$A$11,$B$28,1,1)","v":27.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1181+$A$11,$B$28,1,1)","v":24.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1181+$A$11,$B$28,1,1)","v":25.73},24.75,25.109000000000002,0,1,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1181>$A$8,\"\",MATCH(B1181,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1150},{"$f":"IF(A1181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1181,0,1,1))","v":"2008-03-24"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1181,$B$28,1,1))","v":73.63},0,0,0,{"$f":"IF(A1181>$V$22,\"\",IF(Q1181=1,INT(AH1182*$V$6/AC1181),IF(R1182=1,0,AB1182)))","v":0},{"$f":"IF(A1181>$V$22,\"\",IF(Q1181=1,$X1181,0))","v":0},{"$f":"IF(A1181>$V$22,\"\",IF(R1181=1,$X1181,0))","v":0},{"$f":"IF(A1181>$V$22,\"\",IF(Q1181=1,AB1181*AC1181,IF(R1182=1,0,AE1182)))","v":0},{"$f":"IF(A1181>$V$22,\"\",IF(R1181=1,AB1181*AD1181,0))","v":0},{"$f":"IF(A1181>$V$22,0,IF(R1181=1,AF1181-AE1181,0))","v":0},{"$f":"IF(A1181>$V$22,0,IF(A1181=$V$22,$V$5,AH1182-IF(Q1181=1,AE1181,0)+IF(R1181=1,AF1181,0)))","v":23318.05},{"$f":"IF(A1181>$V$22,0,IF(R1181=1,0,AB1181*X1181))","v":0},23318.05]
[1151,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1182+$A$11,$B$28,1,1)","v":29.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1182+$A$11,$B$28,1,1)","v":29.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1182+$A$11,$B$28,1,1)","v":25.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1182+$A$11,$B$28,1,1)","v":26.62},25.8,25.092000000000002,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1182>$A$8,\"\",MATCH(B1182,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1151},{"$f":"IF(A1182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1182,0,1,1))","v":"2008-03-20"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1182,$B$28,1,1))","v":70.260000000000005},0,0,0,{"$f":"IF(A1182>$V$22,\"\",IF(Q1182=1,INT(AH1183*$V$6/AC1182),IF(R1183=1,0,AB1183)))","v":0},{"$f":"IF(A1182>$V$22,\"\",IF(Q1182=1,$X1182,0))","v":0},{"$f":"IF(A1182>$V$22,\"\",IF(R1182=1,$X1182,0))","v":0},{"$f":"IF(A1182>$V$22,\"\",IF(Q1182=1,AB1182*AC1182,IF(R1183=1,0,AE1183)))","v":0},{"$f":"IF(A1182>$V$22,\"\",IF(R1182=1,AB1182*AD1182,0))","v":0},{"$f":"IF(A1182>$V$22,0,IF(R1182=1,AF1182-AE1182,0))","v":0},{"$f":"IF(A1182>$V$22,0,IF(A1182=$V$22,$V$5,AH1183-IF(Q1182=1,AE1182,0)+IF(R1182=1,AF1182,0)))","v":23318.05},{"$f":"IF(A1182>$V$22,0,IF(R1182=1,0,AB1182*X1182))","v":0},23318.05]
[1152,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1183+$A$11,$B$28,1,1)","v":25.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1183+$A$11,$B$28,1,1)","v":29.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1183+$A$11,$B$28,1,1)","v":25.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1183+$A$11,$B$28,1,1)","v":29.84},25.16,25.028600000000004,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1183>$A$8,\"\",MATCH(B1183,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1152},{"$f":"IF(A1183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1183,0,1,1))","v":"2008-03-19"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1183,$B$28,1,1))","v":73.760000000000005},0,0,0,{"$f":"IF(A1183>$V$22,\"\",IF(Q1183=1,INT(AH1184*$V$6/AC1183),IF(R1184=1,0,AB1184)))","v":0},{"$f":"IF(A1183>$V$22,\"\",IF(Q1183=1,$X1183,0))","v":0},{"$f":"IF(A1183>$V$22,\"\",IF(R1183=1,$X1183,0))","v":0},{"$f":"IF(A1183>$V$22,\"\",IF(Q1183=1,AB1183*AC1183,IF(R1184=1,0,AE1184)))","v":0},{"$f":"IF(A1183>$V$22,\"\",IF(R1183=1,AB1183*AD1183,0))","v":0},{"$f":"IF(A1183>$V$22,0,IF(R1183=1,AF1183-AE1183,0))","v":0},{"$f":"IF(A1183>$V$22,0,IF(A1183=$V$22,$V$5,AH1184-IF(Q1183=1,AE1183,0)+IF(R1183=1,AF1183,0)))","v":23318.05},{"$f":"IF(A1183>$V$22,0,IF(R1183=1,0,AB1183*X1183))","v":0},23318.05]
[1153,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1184+$A$11,$B$28,1,1)","v":32.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1184+$A$11,$B$28,1,1)","v":32.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1184+$A$11,$B$28,1,1)","v":25.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1184+$A$11,$B$28,1,1)","v":25.79},25.58,{"$f":"AVERAGE(OFFSET(C1184,0,$K$29,$A$17,1))","v":24.991400000000002},{"$f":"IF(INDEX(D1184:G1184,1,$K$29)>I1184,1,0)","v":1},{"$f":"IF(INDEX(D1184:G1184,1,$K$29)<I1184,1,0)","v":0},{"$f":"SUM(OFFSET(J1184,0,0,$A$18,1))","v":11},{"$f":"SUM(OFFSET(K1184,0,0,$A$18,1))","v":1},{"$f":"IF(M1185>=$A$19,1,0)","v":0},{"$f":"IF(L1185=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1184=1,P1185=0),1,0)","v":0},0,0,0,{"$f":"IF($A1184=$B$27,U$29,0)","v":0},{"$f":"IF(A1184>$A$8,\"\",MATCH(B1184,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1153},{"$f":"IF(A1184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1184,0,1,1))","v":"2008-03-18"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1184,$B$28,1,1))","v":70.83},{"$f":"IF($Q1184=1,$Y$29,0)","v":0},{"$f":"IF($R1184=1,$Z$29,0)","v":0},{"$f":"IF($A1184=$B$27,AA$29,0)","v":0},{"$f":"IF(A1184>$V$22,\"\",IF(Q1184=1,INT(AH1185*$V$6/AC1184),IF(R1185=1,0,AB1185)))","v":0},{"$f":"IF(A1184>$V$22,\"\",IF(Q1184=1,$X1184,0))","v":0},{"$f":"IF(A1184>$V$22,\"\",IF(R1184=1,$X1184,0))","v":0},{"$f":"IF(A1184>$V$22,\"\",IF(Q1184=1,AB1184*AC1184,IF(R1185=1,0,AE1185)))","v":0},{"$f":"IF(A1184>$V$22,\"\",IF(R1184=1,AB1184*AD1184,0))","v":0},{"$f":"IF(A1184>$V$22,0,IF(R1184=1,AF1184-AE1184,0))","v":0},{"$f":"IF(A1184>$V$22,0,IF(A1184=$V$22,$V$5,AH1185-IF(Q1184=1,AE1184,0)+IF(R1184=1,AF1184,0)))","v":23318.05},{"$f":"IF(A1184>$V$22,0,IF(R1184=1,0,AB1184*X1184))","v":0},23318.05]
[1154,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1185+$A$11,$B$28,1,1)","v":35.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1185+$A$11,$B$28,1,1)","v":35.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1185+$A$11,$B$28,1,1)","v":31.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1185+$A$11,$B$28,1,1)","v":32.24},{"$f":"INDEX(D1185:G1185,$K$29)","v":31.1},24.944800000000004,1,0,10,2,0,0,{"$f":"IF(AND(P1186=0,N1186=1),1,IF(AND(P1186=1,O1186=1),0,P1186))","v":0},0,{"$f":"IF(AND(P1186=1,O1186=1),1,IF(AND(A1185=1,P1185=1),1,0))","v":0},{"$f":"IF(Q1185=1,$S$29,0)","v":0},{"$f":"IF(R1185=1,$T$29,0)","v":0},0,{"$f":"IF(A1185>$A$8,\"\",MATCH(B1185,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1154},{"$f":"IF(A1185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1185,0,1,1))","v":"2008-03-17"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1185,$B$28,1,1))","v":65.92},0,0,0,{"$f":"IF(A1185>$V$22,\"\",IF(Q1185=1,INT(AH1186*$V$6/AC1185),IF(R1186=1,0,AB1186)))","v":0},{"$f":"IF(A1185>$V$22,\"\",IF(Q1185=1,$X1185,0))","v":0},{"$f":"IF(A1185>$V$22,\"\",IF(R1185=1,$X1185,0))","v":0},{"$f":"IF(A1185>$V$22,\"\",IF(Q1185=1,AB1185*AC1185,IF(R1186=1,0,AE1186)))","v":0},{"$f":"IF(A1185>$V$22,\"\",IF(R1185=1,AB1185*AD1185,0))","v":0},{"$f":"IF(A1185>$V$22,0,IF(R1185=1,AF1185-AE1185,0))","v":0},{"$f":"IF(A1185>$V$22,0,IF(A1185=$V$22,$V$5,AH1186-IF(Q1185=1,AE1185,0)+IF(R1185=1,AF1185,0)))","v":23318.05},{"$f":"IF(A1185>$V$22,0,IF(R1185=1,0,AB1185*X1185))","v":0},23318.05]
[1155,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1186+$A$11,$B$28,1,1)","v":27.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1186+$A$11,$B$28,1,1)","v":32.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1186+$A$11,$B$28,1,1)","v":26.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1186+$A$11,$B$28,1,1)","v":31.16},26.02,24.765000000000004,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1186>$A$8,\"\",MATCH(B1186,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1155},{"$f":"IF(A1186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1186,0,1,1))","v":"2008-03-14"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1186,$B$28,1,1))","v":71.52},0,0,0,{"$f":"IF(A1186>$V$22,\"\",IF(Q1186=1,INT(AH1187*$V$6/AC1186),IF(R1187=1,0,AB1187)))","v":0},{"$f":"IF(A1186>$V$22,\"\",IF(Q1186=1,$X1186,0))","v":0},{"$f":"IF(A1186>$V$22,\"\",IF(R1186=1,$X1186,0))","v":0},{"$f":"IF(A1186>$V$22,\"\",IF(Q1186=1,AB1186*AC1186,IF(R1187=1,0,AE1187)))","v":0},{"$f":"IF(A1186>$V$22,\"\",IF(R1186=1,AB1186*AD1186,0))","v":0},{"$f":"IF(A1186>$V$22,0,IF(R1186=1,AF1186-AE1186,0))","v":0},{"$f":"IF(A1186>$V$22,0,IF(A1186=$V$22,$V$5,AH1187-IF(Q1186=1,AE1186,0)+IF(R1186=1,AF1186,0)))","v":23318.05},{"$f":"IF(A1186>$V$22,0,IF(R1186=1,0,AB1186*X1186))","v":0},23318.05]
[1156,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1187+$A$11,$B$28,1,1)","v":27.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1187+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1187+$A$11,$B$28,1,1)","v":25.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1187+$A$11,$B$28,1,1)","v":27.29},25.65,24.692600000000006,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1187>$A$8,\"\",MATCH(B1187,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1156},{"$f":"IF(A1187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1187,0,1,1))","v":"2008-03-13"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1187,$B$28,1,1))","v":68.55},0,0,0,{"$f":"IF(A1187>$V$22,\"\",IF(Q1187=1,INT(AH1188*$V$6/AC1187),IF(R1188=1,0,AB1188)))","v":0},{"$f":"IF(A1187>$V$22,\"\",IF(Q1187=1,$X1187,0))","v":0},{"$f":"IF(A1187>$V$22,\"\",IF(R1187=1,$X1187,0))","v":0},{"$f":"IF(A1187>$V$22,\"\",IF(Q1187=1,AB1187*AC1187,IF(R1188=1,0,AE1188)))","v":0},{"$f":"IF(A1187>$V$22,\"\",IF(R1187=1,AB1187*AD1187,0))","v":0},{"$f":"IF(A1187>$V$22,0,IF(R1187=1,AF1187-AE1187,0))","v":0},{"$f":"IF(A1187>$V$22,0,IF(A1187=$V$22,$V$5,AH1188-IF(Q1187=1,AE1187,0)+IF(R1187=1,AF1187,0)))","v":23318.05},{"$f":"IF(A1187>$V$22,0,IF(R1187=1,0,AB1187*X1187))","v":0},23318.05]
[1157,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1188+$A$11,$B$28,1,1)","v":26.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1188+$A$11,$B$28,1,1)","v":27.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1188+$A$11,$B$28,1,1)","v":24.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1188+$A$11,$B$28,1,1)","v":27.22},24.9,24.615400000000005,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1188>$A$8,\"\",MATCH(B1188,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1157},{"$f":"IF(A1188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1188,0,1,1))","v":"2008-03-12"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1188,$B$28,1,1))","v":71.08},0,0,0,{"$f":"IF(A1188>$V$22,\"\",IF(Q1188=1,INT(AH1189*$V$6/AC1188),IF(R1189=1,0,AB1189)))","v":0},{"$f":"IF(A1188>$V$22,\"\",IF(Q1188=1,$X1188,0))","v":0},{"$f":"IF(A1188>$V$22,\"\",IF(R1188=1,$X1188,0))","v":0},{"$f":"IF(A1188>$V$22,\"\",IF(Q1188=1,AB1188*AC1188,IF(R1189=1,0,AE1189)))","v":0},{"$f":"IF(A1188>$V$22,\"\",IF(R1188=1,AB1188*AD1188,0))","v":0},{"$f":"IF(A1188>$V$22,0,IF(R1188=1,AF1188-AE1188,0))","v":0},{"$f":"IF(A1188>$V$22,0,IF(A1188=$V$22,$V$5,AH1189-IF(Q1188=1,AE1188,0)+IF(R1188=1,AF1188,0)))","v":23318.05},{"$f":"IF(A1188>$V$22,0,IF(R1188=1,0,AB1188*X1188))","v":0},23318.05]
[1158,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1189+$A$11,$B$28,1,1)","v":27.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1189+$A$11,$B$28,1,1)","v":28.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1189+$A$11,$B$28,1,1)","v":26.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1189+$A$11,$B$28,1,1)","v":26.36},26.35,24.506200000000003,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1189>$A$8,\"\",MATCH(B1189,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1158},{"$f":"IF(A1189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1189,0,1,1))","v":"2008-03-11"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1189,$B$28,1,1))","v":68.88},0,0,0,{"$f":"IF(A1189>$V$22,\"\",IF(Q1189=1,INT(AH1190*$V$6/AC1189),IF(R1190=1,0,AB1190)))","v":0},{"$f":"IF(A1189>$V$22,\"\",IF(Q1189=1,$X1189,0))","v":0},{"$f":"IF(A1189>$V$22,\"\",IF(R1189=1,$X1189,0))","v":0},{"$f":"IF(A1189>$V$22,\"\",IF(Q1189=1,AB1189*AC1189,IF(R1190=1,0,AE1190)))","v":0},{"$f":"IF(A1189>$V$22,\"\",IF(R1189=1,AB1189*AD1189,0))","v":0},{"$f":"IF(A1189>$V$22,0,IF(R1189=1,AF1189-AE1189,0))","v":0},{"$f":"IF(A1189>$V$22,0,IF(A1189=$V$22,$V$5,AH1190-IF(Q1189=1,AE1189,0)+IF(R1189=1,AF1189,0)))","v":23318.05},{"$f":"IF(A1189>$V$22,0,IF(R1189=1,0,AB1189*X1189))","v":0},23318.05]
[1159,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1190+$A$11,$B$28,1,1)","v":28.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1190+$A$11,$B$28,1,1)","v":29.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1190+$A$11,$B$28,1,1)","v":27.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1190+$A$11,$B$28,1,1)","v":29.38},27.92,24.362200000000009,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1190>$A$8,\"\",MATCH(B1190,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1159},{"$f":"IF(A1190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1190,0,1,1))","v":"2008-03-10"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1190,$B$28,1,1))","v":67.849999999999994},0,0,0,{"$f":"IF(A1190>$V$22,\"\",IF(Q1190=1,INT(AH1191*$V$6/AC1190),IF(R1191=1,0,AB1191)))","v":0},{"$f":"IF(A1190>$V$22,\"\",IF(Q1190=1,$X1190,0))","v":0},{"$f":"IF(A1190>$V$22,\"\",IF(R1190=1,$X1190,0))","v":0},{"$f":"IF(A1190>$V$22,\"\",IF(Q1190=1,AB1190*AC1190,IF(R1191=1,0,AE1191)))","v":0},{"$f":"IF(A1190>$V$22,\"\",IF(R1190=1,AB1190*AD1190,0))","v":0},{"$f":"IF(A1190>$V$22,0,IF(R1190=1,AF1190-AE1190,0))","v":0},{"$f":"IF(A1190>$V$22,0,IF(A1190=$V$22,$V$5,AH1191-IF(Q1190=1,AE1190,0)+IF(R1190=1,AF1190,0)))","v":23318.05},{"$f":"IF(A1190>$V$22,0,IF(R1190=1,0,AB1190*X1190))","v":0},23318.05]
[1160,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1191+$A$11,$B$28,1,1)","v":28.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1191+$A$11,$B$28,1,1)","v":29.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1191+$A$11,$B$28,1,1)","v":26.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1191+$A$11,$B$28,1,1)","v":27.49},26.48,24.175799999999999,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1191>$A$8,\"\",MATCH(B1191,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1160},{"$f":"IF(A1191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1191,0,1,1))","v":"2008-03-07"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1191,$B$28,1,1))","v":68.17},0,0,0,{"$f":"IF(A1191>$V$22,\"\",IF(Q1191=1,INT(AH1192*$V$6/AC1191),IF(R1192=1,0,AB1192)))","v":0},{"$f":"IF(A1191>$V$22,\"\",IF(Q1191=1,$X1191,0))","v":0},{"$f":"IF(A1191>$V$22,\"\",IF(R1191=1,$X1191,0))","v":0},{"$f":"IF(A1191>$V$22,\"\",IF(Q1191=1,AB1191*AC1191,IF(R1192=1,0,AE1192)))","v":0},{"$f":"IF(A1191>$V$22,\"\",IF(R1191=1,AB1191*AD1191,0))","v":0},{"$f":"IF(A1191>$V$22,0,IF(R1191=1,AF1191-AE1191,0))","v":0},{"$f":"IF(A1191>$V$22,0,IF(A1191=$V$22,$V$5,AH1192-IF(Q1191=1,AE1191,0)+IF(R1191=1,AF1191,0)))","v":23318.05},{"$f":"IF(A1191>$V$22,0,IF(R1191=1,0,AB1191*X1191))","v":0},{"$f":"AH1191+AI1191","v":23318.05}]
[1161,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1192+$A$11,$B$28,1,1)","v":25.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1192+$A$11,$B$28,1,1)","v":27.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1192+$A$11,$B$28,1,1)","v":25.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1192+$A$11,$B$28,1,1)","v":27.55},25.04,24.015800000000002,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1192>$A$8,\"\",MATCH(B1192,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1161},{"$f":"IF(A1192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1192,0,1,1))","v":"2008-03-06"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1192,$B$28,1,1))","v":71.930000000000007},0,0,0,{"$f":"IF(A1192>$V$22,\"\",IF(Q1192=1,INT(AH1193*$V$6/AC1192),IF(R1193=1,0,AB1193)))","v":0},{"$f":"IF(A1192>$V$22,\"\",IF(Q1192=1,$X1192,0))","v":0},{"$f":"IF(A1192>$V$22,\"\",IF(R1192=1,$X1192,0))","v":0},{"$f":"IF(A1192>$V$22,\"\",IF(Q1192=1,AB1192*AC1192,IF(R1193=1,0,AE1193)))","v":0},{"$f":"IF(A1192>$V$22,\"\",IF(R1192=1,AB1192*AD1192,0))","v":0},{"$f":"IF(A1192>$V$22,0,IF(R1192=1,AF1192-AE1192,0))","v":0},{"$f":"IF(A1192>$V$22,0,IF(A1192=$V$22,$V$5,AH1193-IF(Q1192=1,AE1192,0)+IF(R1192=1,AF1192,0)))","v":23318.05},{"$f":"IF(A1192>$V$22,0,IF(R1192=1,0,AB1192*X1192))","v":0},23318.05]
[1162,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1193+$A$11,$B$28,1,1)","v":25.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1193+$A$11,$B$28,1,1)","v":25.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1193+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1193+$A$11,$B$28,1,1)","v":24.6},23.3,23.880600000000001,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1193>$A$8,\"\",MATCH(B1193,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1162},{"$f":"IF(A1193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1193,0,1,1))","v":"2008-03-05"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1193,$B$28,1,1))","v":71.63},0,0,0,{"$f":"IF(A1193>$V$22,\"\",IF(Q1193=1,INT(AH1194*$V$6/AC1193),IF(R1194=1,0,AB1194)))","v":0},{"$f":"IF(A1193>$V$22,\"\",IF(Q1193=1,$X1193,0))","v":0},{"$f":"IF(A1193>$V$22,\"\",IF(R1193=1,$X1193,0))","v":0},{"$f":"IF(A1193>$V$22,\"\",IF(Q1193=1,AB1193*AC1193,IF(R1194=1,0,AE1194)))","v":0},{"$f":"IF(A1193>$V$22,\"\",IF(R1193=1,AB1193*AD1193,0))","v":0},{"$f":"IF(A1193>$V$22,0,IF(R1193=1,AF1193-AE1193,0))","v":0},{"$f":"IF(A1193>$V$22,0,IF(A1193=$V$22,$V$5,AH1194-IF(Q1193=1,AE1193,0)+IF(R1193=1,AF1193,0)))","v":23318.05},{"$f":"IF(A1193>$V$22,0,IF(R1193=1,0,AB1193*X1193))","v":0},23318.05]
[1163,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1194+$A$11,$B$28,1,1)","v":27.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1194+$A$11,$B$28,1,1)","v":27.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1194+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1194+$A$11,$B$28,1,1)","v":25.52},25.51,23.8262,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1194>$A$8,\"\",MATCH(B1194,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1163},{"$f":"IF(A1194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1194,0,1,1))","v":"2008-03-04"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1194,$B$28,1,1))","v":71.099999999999994},0,0,0,{"$f":"IF(A1194>$V$22,\"\",IF(Q1194=1,INT(AH1195*$V$6/AC1194),IF(R1195=1,0,AB1195)))","v":0},{"$f":"IF(A1194>$V$22,\"\",IF(Q1194=1,$X1194,0))","v":0},{"$f":"IF(A1194>$V$22,\"\",IF(R1194=1,$X1194,0))","v":0},{"$f":"IF(A1194>$V$22,\"\",IF(Q1194=1,AB1194*AC1194,IF(R1195=1,0,AE1195)))","v":0},{"$f":"IF(A1194>$V$22,\"\",IF(R1194=1,AB1194*AD1194,0))","v":0},{"$f":"IF(A1194>$V$22,0,IF(R1194=1,AF1194-AE1194,0))","v":0},{"$f":"IF(A1194>$V$22,0,IF(A1194=$V$22,$V$5,AH1195-IF(Q1194=1,AE1194,0)+IF(R1194=1,AF1194,0)))","v":23318.05},{"$f":"IF(A1194>$V$22,0,IF(R1194=1,0,AB1194*X1194))","v":0},23318.05]
[1164,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1195+$A$11,$B$28,1,1)","v":27.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1195+$A$11,$B$28,1,1)","v":28.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1195+$A$11,$B$28,1,1)","v":26.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1195+$A$11,$B$28,1,1)","v":26.28},26.27,23.741999999999997,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1195>$A$8,\"\",MATCH(B1195,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1164},{"$f":"IF(A1195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1195,0,1,1))","v":"2008-03-03"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1195,$B$28,1,1))","v":71.989999999999995},0,0,0,{"$f":"IF(A1195>$V$22,\"\",IF(Q1195=1,INT(AH1196*$V$6/AC1195),IF(R1196=1,0,AB1196)))","v":0},{"$f":"IF(A1195>$V$22,\"\",IF(Q1195=1,$X1195,0))","v":0},{"$f":"IF(A1195>$V$22,\"\",IF(R1195=1,$X1195,0))","v":0},{"$f":"IF(A1195>$V$22,\"\",IF(Q1195=1,AB1195*AC1195,IF(R1196=1,0,AE1196)))","v":0},{"$f":"IF(A1195>$V$22,\"\",IF(R1195=1,AB1195*AD1195,0))","v":0},{"$f":"IF(A1195>$V$22,0,IF(R1195=1,AF1195-AE1195,0))","v":0},{"$f":"IF(A1195>$V$22,0,IF(A1195=$V$22,$V$5,AH1196-IF(Q1195=1,AE1195,0)+IF(R1195=1,AF1195,0)))","v":23318.05},{"$f":"IF(A1195>$V$22,0,IF(R1195=1,0,AB1195*X1195))","v":0},23318.05]
[1165,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1196+$A$11,$B$28,1,1)","v":23.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1196+$A$11,$B$28,1,1)","v":26.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1196+$A$11,$B$28,1,1)","v":23.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1196+$A$11,$B$28,1,1)","v":26.54},23.54,23.6648,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1196>$A$8,\"\",MATCH(B1196,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1165},{"$f":"IF(A1196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1196,0,1,1))","v":"2008-02-29"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1196,$B$28,1,1))","v":74.44},0,0,0,{"$f":"IF(A1196>$V$22,\"\",IF(Q1196=1,INT(AH1197*$V$6/AC1196),IF(R1197=1,0,AB1197)))","v":0},{"$f":"IF(A1196>$V$22,\"\",IF(Q1196=1,$X1196,0))","v":0},{"$f":"IF(A1196>$V$22,\"\",IF(R1196=1,$X1196,0))","v":0},{"$f":"IF(A1196>$V$22,\"\",IF(Q1196=1,AB1196*AC1196,IF(R1197=1,0,AE1197)))","v":0},{"$f":"IF(A1196>$V$22,\"\",IF(R1196=1,AB1196*AD1196,0))","v":0},{"$f":"IF(A1196>$V$22,0,IF(R1196=1,AF1196-AE1196,0))","v":0},{"$f":"IF(A1196>$V$22,0,IF(A1196=$V$22,$V$5,AH1197-IF(Q1196=1,AE1196,0)+IF(R1196=1,AF1196,0)))","v":23318.05},{"$f":"IF(A1196>$V$22,0,IF(R1196=1,0,AB1196*X1196))","v":0},23318.05]
[1166,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1197+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1197+$A$11,$B$28,1,1)","v":23.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1197+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1197+$A$11,$B$28,1,1)","v":23.53},22.69,23.662399999999998,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1197>$A$8,\"\",MATCH(B1197,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1166},{"$f":"IF(A1197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1197,0,1,1))","v":"2008-02-28"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1197,$B$28,1,1))","v":76.319999999999993},0,0,0,{"$f":"IF(A1197>$V$22,\"\",IF(Q1197=1,INT(AH1198*$V$6/AC1197),IF(R1198=1,0,AB1198)))","v":0},{"$f":"IF(A1197>$V$22,\"\",IF(Q1197=1,$X1197,0))","v":0},{"$f":"IF(A1197>$V$22,\"\",IF(R1197=1,$X1197,0))","v":0},{"$f":"IF(A1197>$V$22,\"\",IF(Q1197=1,AB1197*AC1197,IF(R1198=1,0,AE1198)))","v":0},{"$f":"IF(A1197>$V$22,\"\",IF(R1197=1,AB1197*AD1197,0))","v":0},{"$f":"IF(A1197>$V$22,0,IF(R1197=1,AF1197-AE1197,0))","v":0},{"$f":"IF(A1197>$V$22,0,IF(A1197=$V$22,$V$5,AH1198-IF(Q1197=1,AE1197,0)+IF(R1197=1,AF1197,0)))","v":23318.05},{"$f":"IF(A1197>$V$22,0,IF(R1197=1,0,AB1197*X1197))","v":0},23318.05]
[1167,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1198+$A$11,$B$28,1,1)","v":21.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1198+$A$11,$B$28,1,1)","v":23.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1198+$A$11,$B$28,1,1)","v":21.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1198+$A$11,$B$28,1,1)","v":22.69},21.83,23.653799999999997,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1198>$A$8,\"\",MATCH(B1198,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1167},{"$f":"IF(A1198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1198,0,1,1))","v":"2008-02-27"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1198,$B$28,1,1))","v":76.209999999999994},0,0,0,{"$f":"IF(A1198>$V$22,\"\",IF(Q1198=1,INT(AH1199*$V$6/AC1198),IF(R1199=1,0,AB1199)))","v":0},{"$f":"IF(A1198>$V$22,\"\",IF(Q1198=1,$X1198,0))","v":0},{"$f":"IF(A1198>$V$22,\"\",IF(R1198=1,$X1198,0))","v":0},{"$f":"IF(A1198>$V$22,\"\",IF(Q1198=1,AB1198*AC1198,IF(R1199=1,0,AE1199)))","v":0},{"$f":"IF(A1198>$V$22,\"\",IF(R1198=1,AB1198*AD1198,0))","v":0},{"$f":"IF(A1198>$V$22,0,IF(R1198=1,AF1198-AE1198,0))","v":0},{"$f":"IF(A1198>$V$22,0,IF(A1198=$V$22,$V$5,AH1199-IF(Q1198=1,AE1198,0)+IF(R1198=1,AF1198,0)))","v":23318.05},{"$f":"IF(A1198>$V$22,0,IF(R1198=1,0,AB1198*X1198))","v":0},23318.05]
[1168,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1199+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1199+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1199+$A$11,$B$28,1,1)","v":21.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1199+$A$11,$B$28,1,1)","v":21.9},21.64,23.665399999999998,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1199>$A$8,\"\",MATCH(B1199,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1168},{"$f":"IF(A1199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1199,0,1,1))","v":"2008-02-26"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1199,$B$28,1,1))","v":75.13},0,0,0,{"$f":"IF(A1199>$V$22,\"\",IF(Q1199=1,INT(AH1200*$V$6/AC1199),IF(R1200=1,0,AB1200)))","v":0},{"$f":"IF(A1199>$V$22,\"\",IF(Q1199=1,$X1199,0))","v":0},{"$f":"IF(A1199>$V$22,\"\",IF(R1199=1,$X1199,0))","v":0},{"$f":"IF(A1199>$V$22,\"\",IF(Q1199=1,AB1199*AC1199,IF(R1200=1,0,AE1200)))","v":0},{"$f":"IF(A1199>$V$22,\"\",IF(R1199=1,AB1199*AD1199,0))","v":0},{"$f":"IF(A1199>$V$22,0,IF(R1199=1,AF1199-AE1199,0))","v":0},{"$f":"IF(A1199>$V$22,0,IF(A1199=$V$22,$V$5,AH1200-IF(Q1199=1,AE1199,0)+IF(R1199=1,AF1199,0)))","v":23318.05},{"$f":"IF(A1199>$V$22,0,IF(R1199=1,0,AB1199*X1199))","v":0},23318.05]
[1169,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1200+$A$11,$B$28,1,1)","v":24.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1200+$A$11,$B$28,1,1)","v":25.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1200+$A$11,$B$28,1,1)","v":22.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1200+$A$11,$B$28,1,1)","v":23.03},22.69,23.642400000000002,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1200>$A$8,\"\",MATCH(B1200,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1169},{"$f":"IF(A1200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1200,0,1,1))","v":"2008-02-25"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1200,$B$28,1,1))","v":73.56},0,0,0,{"$f":"IF(A1200>$V$22,\"\",IF(Q1200=1,INT(AH1201*$V$6/AC1200),IF(R1201=1,0,AB1201)))","v":0},{"$f":"IF(A1200>$V$22,\"\",IF(Q1200=1,$X1200,0))","v":0},{"$f":"IF(A1200>$V$22,\"\",IF(R1200=1,$X1200,0))","v":0},{"$f":"IF(A1200>$V$22,\"\",IF(Q1200=1,AB1200*AC1200,IF(R1201=1,0,AE1201)))","v":0},{"$f":"IF(A1200>$V$22,\"\",IF(R1200=1,AB1200*AD1200,0))","v":0},{"$f":"IF(A1200>$V$22,0,IF(R1200=1,AF1200-AE1200,0))","v":0},{"$f":"IF(A1200>$V$22,0,IF(A1200=$V$22,$V$5,AH1201-IF(Q1200=1,AE1200,0)+IF(R1200=1,AF1200,0)))","v":23318.05},{"$f":"IF(A1200>$V$22,0,IF(R1200=1,0,AB1200*X1200))","v":0},23318.05]
[1170,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1201+$A$11,$B$28,1,1)","v":24.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1201+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1201+$A$11,$B$28,1,1)","v":23.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1201+$A$11,$B$28,1,1)","v":24.06},23.62,23.584000000000007,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1201>$A$8,\"\",MATCH(B1201,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1170},{"$f":"IF(A1201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1201,0,1,1))","v":"2008-02-22"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1201,$B$28,1,1))","v":72.77},0,0,0,{"$f":"IF(A1201>$V$22,\"\",IF(Q1201=1,INT(AH1202*$V$6/AC1201),IF(R1202=1,0,AB1202)))","v":0},{"$f":"IF(A1201>$V$22,\"\",IF(Q1201=1,$X1201,0))","v":0},{"$f":"IF(A1201>$V$22,\"\",IF(R1201=1,$X1201,0))","v":0},{"$f":"IF(A1201>$V$22,\"\",IF(Q1201=1,AB1201*AC1201,IF(R1202=1,0,AE1202)))","v":0},{"$f":"IF(A1201>$V$22,\"\",IF(R1201=1,AB1201*AD1201,0))","v":0},{"$f":"IF(A1201>$V$22,0,IF(R1201=1,AF1201-AE1201,0))","v":0},{"$f":"IF(A1201>$V$22,0,IF(A1201=$V$22,$V$5,AH1202-IF(Q1201=1,AE1201,0)+IF(R1201=1,AF1201,0)))","v":23318.05},{"$f":"IF(A1201>$V$22,0,IF(R1201=1,0,AB1201*X1201))","v":0},23318.05]
[1171,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1202+$A$11,$B$28,1,1)","v":24.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1202+$A$11,$B$28,1,1)","v":25.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1202+$A$11,$B$28,1,1)","v":23.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1202+$A$11,$B$28,1,1)","v":25.12},23.74,23.518800000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1202>$A$8,\"\",MATCH(B1202,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1171},{"$f":"IF(A1202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1202,0,1,1))","v":"2008-02-21"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1202,$B$28,1,1))","v":74.53},0,0,0,{"$f":"IF(A1202>$V$22,\"\",IF(Q1202=1,INT(AH1203*$V$6/AC1202),IF(R1203=1,0,AB1203)))","v":0},{"$f":"IF(A1202>$V$22,\"\",IF(Q1202=1,$X1202,0))","v":0},{"$f":"IF(A1202>$V$22,\"\",IF(R1202=1,$X1202,0))","v":0},{"$f":"IF(A1202>$V$22,\"\",IF(Q1202=1,AB1202*AC1202,IF(R1203=1,0,AE1203)))","v":0},{"$f":"IF(A1202>$V$22,\"\",IF(R1202=1,AB1202*AD1202,0))","v":0},{"$f":"IF(A1202>$V$22,0,IF(R1202=1,AF1202-AE1202,0))","v":0},{"$f":"IF(A1202>$V$22,0,IF(A1202=$V$22,$V$5,AH1203-IF(Q1202=1,AE1202,0)+IF(R1202=1,AF1202,0)))","v":23318.05},{"$f":"IF(A1202>$V$22,0,IF(R1202=1,0,AB1202*X1202))","v":0},23318.05]
[1172,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1203+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1203+$A$11,$B$28,1,1)","v":26.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1203+$A$11,$B$28,1,1)","v":24.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1203+$A$11,$B$28,1,1)","v":24.4},24.21,23.449799999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1203>$A$8,\"\",MATCH(B1203,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1172},{"$f":"IF(A1203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1203,0,1,1))","v":"2008-02-20"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1203,$B$28,1,1))","v":72.069999999999993},0,0,0,{"$f":"IF(A1203>$V$22,\"\",IF(Q1203=1,INT(AH1204*$V$6/AC1203),IF(R1204=1,0,AB1204)))","v":0},{"$f":"IF(A1203>$V$22,\"\",IF(Q1203=1,$X1203,0))","v":0},{"$f":"IF(A1203>$V$22,\"\",IF(R1203=1,$X1203,0))","v":0},{"$f":"IF(A1203>$V$22,\"\",IF(Q1203=1,AB1203*AC1203,IF(R1204=1,0,AE1204)))","v":0},{"$f":"IF(A1203>$V$22,\"\",IF(R1203=1,AB1203*AD1203,0))","v":0},{"$f":"IF(A1203>$V$22,0,IF(R1203=1,AF1203-AE1203,0))","v":0},{"$f":"IF(A1203>$V$22,0,IF(A1203=$V$22,$V$5,AH1204-IF(Q1203=1,AE1203,0)+IF(R1203=1,AF1203,0)))","v":23318.05},{"$f":"IF(A1203>$V$22,0,IF(R1203=1,0,AB1203*X1203))","v":0},23318.05]
[1173,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1204+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1204+$A$11,$B$28,1,1)","v":26.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1204+$A$11,$B$28,1,1)","v":24.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1204+$A$11,$B$28,1,1)","v":25.59},24.73,23.358599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1204>$A$8,\"\",MATCH(B1204,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1173},{"$f":"IF(A1204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1204,0,1,1))","v":"2008-02-19"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1204,$B$28,1,1))","v":74.84},0,0,0,{"$f":"IF(A1204>$V$22,\"\",IF(Q1204=1,INT(AH1205*$V$6/AC1204),IF(R1205=1,0,AB1205)))","v":0},{"$f":"IF(A1204>$V$22,\"\",IF(Q1204=1,$X1204,0))","v":0},{"$f":"IF(A1204>$V$22,\"\",IF(R1204=1,$X1204,0))","v":0},{"$f":"IF(A1204>$V$22,\"\",IF(Q1204=1,AB1204*AC1204,IF(R1205=1,0,AE1205)))","v":0},{"$f":"IF(A1204>$V$22,\"\",IF(R1204=1,AB1204*AD1204,0))","v":0},{"$f":"IF(A1204>$V$22,0,IF(R1204=1,AF1204-AE1204,0))","v":0},{"$f":"IF(A1204>$V$22,0,IF(A1204=$V$22,$V$5,AH1205-IF(Q1204=1,AE1204,0)+IF(R1204=1,AF1204,0)))","v":23318.05},{"$f":"IF(A1204>$V$22,0,IF(R1204=1,0,AB1204*X1204))","v":0},23318.05]
[1174,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1205+$A$11,$B$28,1,1)","v":25.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1205+$A$11,$B$28,1,1)","v":25.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1205+$A$11,$B$28,1,1)","v":24.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1205+$A$11,$B$28,1,1)","v":25.02},24.45,23.301399999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1205>$A$8,\"\",MATCH(B1205,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1174},{"$f":"IF(A1205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1205,0,1,1))","v":"2008-02-15"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1205,$B$28,1,1))","v":72.930000000000007},0,0,0,{"$f":"IF(A1205>$V$22,\"\",IF(Q1205=1,INT(AH1206*$V$6/AC1205),IF(R1206=1,0,AB1206)))","v":0},{"$f":"IF(A1205>$V$22,\"\",IF(Q1205=1,$X1205,0))","v":0},{"$f":"IF(A1205>$V$22,\"\",IF(R1205=1,$X1205,0))","v":0},{"$f":"IF(A1205>$V$22,\"\",IF(Q1205=1,AB1205*AC1205,IF(R1206=1,0,AE1206)))","v":0},{"$f":"IF(A1205>$V$22,\"\",IF(R1205=1,AB1205*AD1205,0))","v":0},{"$f":"IF(A1205>$V$22,0,IF(R1205=1,AF1205-AE1205,0))","v":0},{"$f":"IF(A1205>$V$22,0,IF(A1205=$V$22,$V$5,AH1206-IF(Q1205=1,AE1205,0)+IF(R1205=1,AF1205,0)))","v":23318.05},{"$f":"IF(A1205>$V$22,0,IF(R1205=1,0,AB1205*X1205))","v":0},23318.05]
[1175,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1206+$A$11,$B$28,1,1)","v":24.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1206+$A$11,$B$28,1,1)","v":25.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1206+$A$11,$B$28,1,1)","v":23.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1206+$A$11,$B$28,1,1)","v":25.54},23.98,23.278799999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1206>$A$8,\"\",MATCH(B1206,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1175},{"$f":"IF(A1206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1206,0,1,1))","v":"2008-02-14"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1206,$B$28,1,1))","v":75.819999999999993},0,0,0,{"$f":"IF(A1206>$V$22,\"\",IF(Q1206=1,INT(AH1207*$V$6/AC1206),IF(R1207=1,0,AB1207)))","v":0},{"$f":"IF(A1206>$V$22,\"\",IF(Q1206=1,$X1206,0))","v":0},{"$f":"IF(A1206>$V$22,\"\",IF(R1206=1,$X1206,0))","v":0},{"$f":"IF(A1206>$V$22,\"\",IF(Q1206=1,AB1206*AC1206,IF(R1207=1,0,AE1207)))","v":0},{"$f":"IF(A1206>$V$22,\"\",IF(R1206=1,AB1206*AD1206,0))","v":0},{"$f":"IF(A1206>$V$22,0,IF(R1206=1,AF1206-AE1206,0))","v":0},{"$f":"IF(A1206>$V$22,0,IF(A1206=$V$22,$V$5,AH1207-IF(Q1206=1,AE1206,0)+IF(R1206=1,AF1206,0)))","v":23318.05},{"$f":"IF(A1206>$V$22,0,IF(R1206=1,0,AB1206*X1206))","v":0},23318.05]
[1176,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1207+$A$11,$B$28,1,1)","v":25.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1207+$A$11,$B$28,1,1)","v":26.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1207+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1207+$A$11,$B$28,1,1)","v":24.88},24.57,23.267199999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1207>$A$8,\"\",MATCH(B1207,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1176},{"$f":"IF(A1207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1207,0,1,1))","v":"2008-02-13"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1207,$B$28,1,1))","v":74.47},0,0,0,{"$f":"IF(A1207>$V$22,\"\",IF(Q1207=1,INT(AH1208*$V$6/AC1207),IF(R1208=1,0,AB1208)))","v":0},{"$f":"IF(A1207>$V$22,\"\",IF(Q1207=1,$X1207,0))","v":0},{"$f":"IF(A1207>$V$22,\"\",IF(R1207=1,$X1207,0))","v":0},{"$f":"IF(A1207>$V$22,\"\",IF(Q1207=1,AB1207*AC1207,IF(R1208=1,0,AE1208)))","v":0},{"$f":"IF(A1207>$V$22,\"\",IF(R1207=1,AB1207*AD1207,0))","v":0},{"$f":"IF(A1207>$V$22,0,IF(R1207=1,AF1207-AE1207,0))","v":0},{"$f":"IF(A1207>$V$22,0,IF(A1207=$V$22,$V$5,AH1208-IF(Q1207=1,AE1207,0)+IF(R1207=1,AF1207,0)))","v":23318.05},{"$f":"IF(A1207>$V$22,0,IF(R1207=1,0,AB1207*X1207))","v":0},23318.05]
[1177,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1208+$A$11,$B$28,1,1)","v":26.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1208+$A$11,$B$28,1,1)","v":27.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1208+$A$11,$B$28,1,1)","v":25.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1208+$A$11,$B$28,1,1)","v":26.33},25.25,23.215799999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1208>$A$8,\"\",MATCH(B1208,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1177},{"$f":"IF(A1208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1208,0,1,1))","v":"2008-02-12"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1208,$B$28,1,1))","v":72.790000000000006},0,0,0,{"$f":"IF(A1208>$V$22,\"\",IF(Q1208=1,INT(AH1209*$V$6/AC1208),IF(R1209=1,0,AB1209)))","v":0},{"$f":"IF(A1208>$V$22,\"\",IF(Q1208=1,$X1208,0))","v":0},{"$f":"IF(A1208>$V$22,\"\",IF(R1208=1,$X1208,0))","v":0},{"$f":"IF(A1208>$V$22,\"\",IF(Q1208=1,AB1208*AC1208,IF(R1209=1,0,AE1209)))","v":0},{"$f":"IF(A1208>$V$22,\"\",IF(R1208=1,AB1208*AD1208,0))","v":0},{"$f":"IF(A1208>$V$22,0,IF(R1208=1,AF1208-AE1208,0))","v":0},{"$f":"IF(A1208>$V$22,0,IF(A1208=$V$22,$V$5,AH1209-IF(Q1208=1,AE1208,0)+IF(R1208=1,AF1208,0)))","v":23318.05},{"$f":"IF(A1208>$V$22,0,IF(R1208=1,0,AB1208*X1208))","v":0},23318.05]
[1178,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1209+$A$11,$B$28,1,1)","v":29.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1209+$A$11,$B$28,1,1)","v":29.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1209+$A$11,$B$28,1,1)","v":27.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1209+$A$11,$B$28,1,1)","v":27.6},27.32,23.177799999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1209>$A$8,\"\",MATCH(B1209,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1178},{"$f":"IF(A1209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1209,0,1,1))","v":"2008-02-11"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1209,$B$28,1,1))","v":70.81},0,0,0,{"$f":"IF(A1209>$V$22,\"\",IF(Q1209=1,INT(AH1210*$V$6/AC1209),IF(R1210=1,0,AB1210)))","v":0},{"$f":"IF(A1209>$V$22,\"\",IF(Q1209=1,$X1209,0))","v":0},{"$f":"IF(A1209>$V$22,\"\",IF(R1209=1,$X1209,0))","v":0},{"$f":"IF(A1209>$V$22,\"\",IF(Q1209=1,AB1209*AC1209,IF(R1210=1,0,AE1210)))","v":0},{"$f":"IF(A1209>$V$22,\"\",IF(R1209=1,AB1209*AD1209,0))","v":0},{"$f":"IF(A1209>$V$22,0,IF(R1209=1,AF1209-AE1209,0))","v":0},{"$f":"IF(A1209>$V$22,0,IF(A1209=$V$22,$V$5,AH1210-IF(Q1209=1,AE1209,0)+IF(R1209=1,AF1209,0)))","v":23318.05},{"$f":"IF(A1209>$V$22,0,IF(R1209=1,0,AB1209*X1209))","v":0},23318.05]
[1179,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1210+$A$11,$B$28,1,1)","v":27.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1210+$A$11,$B$28,1,1)","v":28.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1210+$A$11,$B$28,1,1)","v":27.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1210+$A$11,$B$28,1,1)","v":28.01},27.22,23.102399999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1210>$A$8,\"\",MATCH(B1210,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1179},{"$f":"IF(A1210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1210,0,1,1))","v":"2008-02-08"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1210,$B$28,1,1))","v":71.58},0,0,0,{"$f":"IF(A1210>$V$22,\"\",IF(Q1210=1,INT(AH1211*$V$6/AC1210),IF(R1211=1,0,AB1211)))","v":0},{"$f":"IF(A1210>$V$22,\"\",IF(Q1210=1,$X1210,0))","v":0},{"$f":"IF(A1210>$V$22,\"\",IF(R1210=1,$X1210,0))","v":0},{"$f":"IF(A1210>$V$22,\"\",IF(Q1210=1,AB1210*AC1210,IF(R1211=1,0,AE1211)))","v":0},{"$f":"IF(A1210>$V$22,\"\",IF(R1210=1,AB1210*AD1210,0))","v":0},{"$f":"IF(A1210>$V$22,0,IF(R1210=1,AF1210-AE1210,0))","v":0},{"$f":"IF(A1210>$V$22,0,IF(A1210=$V$22,$V$5,AH1211-IF(Q1210=1,AE1210,0)+IF(R1210=1,AF1210,0)))","v":23318.05},{"$f":"IF(A1210>$V$22,0,IF(R1210=1,0,AB1210*X1210))","v":0},23318.05]
[1180,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1211+$A$11,$B$28,1,1)","v":29.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1211+$A$11,$B$28,1,1)","v":29.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1211+$A$11,$B$28,1,1)","v":26.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1211+$A$11,$B$28,1,1)","v":27.66},26.78,23.082599999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1211>$A$8,\"\",MATCH(B1211,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1180},{"$f":"IF(A1211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1211,0,1,1))","v":"2008-02-07"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1211,$B$28,1,1))","v":70.73},0,0,0,{"$f":"IF(A1211>$V$22,\"\",IF(Q1211=1,INT(AH1212*$V$6/AC1211),IF(R1212=1,0,AB1212)))","v":0},{"$f":"IF(A1211>$V$22,\"\",IF(Q1211=1,$X1211,0))","v":0},{"$f":"IF(A1211>$V$22,\"\",IF(R1211=1,$X1211,0))","v":0},{"$f":"IF(A1211>$V$22,\"\",IF(Q1211=1,AB1211*AC1211,IF(R1212=1,0,AE1212)))","v":0},{"$f":"IF(A1211>$V$22,\"\",IF(R1211=1,AB1211*AD1211,0))","v":0},{"$f":"IF(A1211>$V$22,0,IF(R1211=1,AF1211-AE1211,0))","v":0},{"$f":"IF(A1211>$V$22,0,IF(A1211=$V$22,$V$5,AH1212-IF(Q1211=1,AE1211,0)+IF(R1211=1,AF1211,0)))","v":23318.05},{"$f":"IF(A1211>$V$22,0,IF(R1211=1,0,AB1211*X1211))","v":0},23318.05]
[1181,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1212+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1212+$A$11,$B$28,1,1)","v":29.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1212+$A$11,$B$28,1,1)","v":27.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1212+$A$11,$B$28,1,1)","v":28.97},27.04,23.063799999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1212>$A$8,\"\",MATCH(B1212,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1181},{"$f":"IF(A1212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1212,0,1,1))","v":"2008-02-06"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1212,$B$28,1,1))","v":73.02},0,0,0,{"$f":"IF(A1212>$V$22,\"\",IF(Q1212=1,INT(AH1213*$V$6/AC1212),IF(R1213=1,0,AB1213)))","v":0},{"$f":"IF(A1212>$V$22,\"\",IF(Q1212=1,$X1212,0))","v":0},{"$f":"IF(A1212>$V$22,\"\",IF(R1212=1,$X1212,0))","v":0},{"$f":"IF(A1212>$V$22,\"\",IF(Q1212=1,AB1212*AC1212,IF(R1213=1,0,AE1213)))","v":0},{"$f":"IF(A1212>$V$22,\"\",IF(R1212=1,AB1212*AD1212,0))","v":0},{"$f":"IF(A1212>$V$22,0,IF(R1212=1,AF1212-AE1212,0))","v":0},{"$f":"IF(A1212>$V$22,0,IF(A1212=$V$22,$V$5,AH1213-IF(Q1212=1,AE1212,0)+IF(R1212=1,AF1212,0)))","v":23318.05},{"$f":"IF(A1212>$V$22,0,IF(R1212=1,0,AB1212*X1212))","v":0},23318.05]
[1182,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1213+$A$11,$B$28,1,1)","v":27.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1213+$A$11,$B$28,1,1)","v":28.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1213+$A$11,$B$28,1,1)","v":27.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1213+$A$11,$B$28,1,1)","v":28.24},27.2,23.02999999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1213>$A$8,\"\",MATCH(B1213,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1182},{"$f":"IF(A1213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1213,0,1,1))","v":"2008-02-05"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1213,$B$28,1,1))","v":74.58},0,0,0,{"$f":"IF(A1213>$V$22,\"\",IF(Q1213=1,INT(AH1214*$V$6/AC1213),IF(R1214=1,0,AB1214)))","v":0},{"$f":"IF(A1213>$V$22,\"\",IF(Q1213=1,$X1213,0))","v":0},{"$f":"IF(A1213>$V$22,\"\",IF(R1213=1,$X1213,0))","v":0},{"$f":"IF(A1213>$V$22,\"\",IF(Q1213=1,AB1213*AC1213,IF(R1214=1,0,AE1214)))","v":0},{"$f":"IF(A1213>$V$22,\"\",IF(R1213=1,AB1213*AD1213,0))","v":0},{"$f":"IF(A1213>$V$22,0,IF(R1213=1,AF1213-AE1213,0))","v":0},{"$f":"IF(A1213>$V$22,0,IF(A1213=$V$22,$V$5,AH1214-IF(Q1213=1,AE1213,0)+IF(R1213=1,AF1213,0)))","v":23318.05},{"$f":"IF(A1213>$V$22,0,IF(R1213=1,0,AB1213*X1213))","v":0},23318.05]
[1183,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1214+$A$11,$B$28,1,1)","v":25.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1214+$A$11,$B$28,1,1)","v":26.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1214+$A$11,$B$28,1,1)","v":24.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1214+$A$11,$B$28,1,1)","v":25.99},24.85,22.976999999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1214>$A$8,\"\",MATCH(B1214,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1183},{"$f":"IF(A1214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1214,0,1,1))","v":"2008-02-04"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1214,$B$28,1,1))","v":77.92},0,0,0,{"$f":"IF(A1214>$V$22,\"\",IF(Q1214=1,INT(AH1215*$V$6/AC1214),IF(R1215=1,0,AB1215)))","v":0},{"$f":"IF(A1214>$V$22,\"\",IF(Q1214=1,$X1214,0))","v":0},{"$f":"IF(A1214>$V$22,\"\",IF(R1214=1,$X1214,0))","v":0},{"$f":"IF(A1214>$V$22,\"\",IF(Q1214=1,AB1214*AC1214,IF(R1215=1,0,AE1215)))","v":0},{"$f":"IF(A1214>$V$22,\"\",IF(R1214=1,AB1214*AD1214,0))","v":0},{"$f":"IF(A1214>$V$22,0,IF(R1214=1,AF1214-AE1214,0))","v":0},{"$f":"IF(A1214>$V$22,0,IF(A1214=$V$22,$V$5,AH1215-IF(Q1214=1,AE1214,0)+IF(R1214=1,AF1214,0)))","v":23318.05},{"$f":"IF(A1214>$V$22,0,IF(R1214=1,0,AB1214*X1214))","v":0},23318.05]
[1184,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1215+$A$11,$B$28,1,1)","v":25.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1215+$A$11,$B$28,1,1)","v":25.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1215+$A$11,$B$28,1,1)","v":24.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1215+$A$11,$B$28,1,1)","v":24.02},24.02,22.95239999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1215>$A$8,\"\",MATCH(B1215,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1184},{"$f":"IF(A1215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1215,0,1,1))","v":"2008-02-01"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1215,$B$28,1,1))","v":77.11},0,0,0,{"$f":"IF(A1215>$V$22,\"\",IF(Q1215=1,INT(AH1216*$V$6/AC1215),IF(R1216=1,0,AB1216)))","v":0},{"$f":"IF(A1215>$V$22,\"\",IF(Q1215=1,$X1215,0))","v":0},{"$f":"IF(A1215>$V$22,\"\",IF(R1215=1,$X1215,0))","v":0},{"$f":"IF(A1215>$V$22,\"\",IF(Q1215=1,AB1215*AC1215,IF(R1216=1,0,AE1216)))","v":0},{"$f":"IF(A1215>$V$22,\"\",IF(R1215=1,AB1215*AD1215,0))","v":0},{"$f":"IF(A1215>$V$22,0,IF(R1215=1,AF1215-AE1215,0))","v":0},{"$f":"IF(A1215>$V$22,0,IF(A1215=$V$22,$V$5,AH1216-IF(Q1215=1,AE1215,0)+IF(R1215=1,AF1215,0)))","v":23318.05},{"$f":"IF(A1215>$V$22,0,IF(R1215=1,0,AB1215*X1215))","v":0},23318.05]
[1185,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1216+$A$11,$B$28,1,1)","v":28.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1216+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1216+$A$11,$B$28,1,1)","v":25.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1216+$A$11,$B$28,1,1)","v":26.2},25.45,22.986799999999988,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1216>$A$8,\"\",MATCH(B1216,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1185},{"$f":"IF(A1216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1216,0,1,1))","v":"2008-01-31"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1216,$B$28,1,1))","v":72.02},0,0,0,{"$f":"IF(A1216>$V$22,\"\",IF(Q1216=1,INT(AH1217*$V$6/AC1216),IF(R1217=1,0,AB1217)))","v":0},{"$f":"IF(A1216>$V$22,\"\",IF(Q1216=1,$X1216,0))","v":0},{"$f":"IF(A1216>$V$22,\"\",IF(R1216=1,$X1216,0))","v":0},{"$f":"IF(A1216>$V$22,\"\",IF(Q1216=1,AB1216*AC1216,IF(R1217=1,0,AE1217)))","v":0},{"$f":"IF(A1216>$V$22,\"\",IF(R1216=1,AB1216*AD1216,0))","v":0},{"$f":"IF(A1216>$V$22,0,IF(R1216=1,AF1216-AE1216,0))","v":0},{"$f":"IF(A1216>$V$22,0,IF(A1216=$V$22,$V$5,AH1217-IF(Q1216=1,AE1216,0)+IF(R1216=1,AF1216,0)))","v":23318.05},{"$f":"IF(A1216>$V$22,0,IF(R1216=1,0,AB1216*X1216))","v":0},23318.05]
[1186,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1217+$A$11,$B$28,1,1)","v":27.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1217+$A$11,$B$28,1,1)","v":28.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1217+$A$11,$B$28,1,1)","v":24.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1217+$A$11,$B$28,1,1)","v":27.62},24.74,22.980199999999989,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1217>$A$8,\"\",MATCH(B1217,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1186},{"$f":"IF(A1217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1217,0,1,1))","v":"2008-01-30"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1217,$B$28,1,1))","v":74.72},0,0,0,{"$f":"IF(A1217>$V$22,\"\",IF(Q1217=1,INT(AH1218*$V$6/AC1217),IF(R1218=1,0,AB1218)))","v":0},{"$f":"IF(A1217>$V$22,\"\",IF(Q1217=1,$X1217,0))","v":0},{"$f":"IF(A1217>$V$22,\"\",IF(R1217=1,$X1217,0))","v":0},{"$f":"IF(A1217>$V$22,\"\",IF(Q1217=1,AB1217*AC1217,IF(R1218=1,0,AE1218)))","v":0},{"$f":"IF(A1217>$V$22,\"\",IF(R1217=1,AB1217*AD1217,0))","v":0},{"$f":"IF(A1217>$V$22,0,IF(R1217=1,AF1217-AE1217,0))","v":0},{"$f":"IF(A1217>$V$22,0,IF(A1217=$V$22,$V$5,AH1218-IF(Q1217=1,AE1217,0)+IF(R1217=1,AF1217,0)))","v":23318.05},{"$f":"IF(A1217>$V$22,0,IF(R1217=1,0,AB1217*X1217))","v":0},23318.05]
[1187,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1218+$A$11,$B$28,1,1)","v":26.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1218+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1218+$A$11,$B$28,1,1)","v":26.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1218+$A$11,$B$28,1,1)","v":27.32},26.55,23.004999999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1218>$A$8,\"\",MATCH(B1218,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1187},{"$f":"IF(A1218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1218,0,1,1))","v":"2008-01-29"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1218,$B$28,1,1))","v":74.5},0,0,0,{"$f":"IF(A1218>$V$22,\"\",IF(Q1218=1,INT(AH1219*$V$6/AC1218),IF(R1219=1,0,AB1219)))","v":0},{"$f":"IF(A1218>$V$22,\"\",IF(Q1218=1,$X1218,0))","v":0},{"$f":"IF(A1218>$V$22,\"\",IF(R1218=1,$X1218,0))","v":0},{"$f":"IF(A1218>$V$22,\"\",IF(Q1218=1,AB1218*AC1218,IF(R1219=1,0,AE1219)))","v":0},{"$f":"IF(A1218>$V$22,\"\",IF(R1218=1,AB1218*AD1218,0))","v":0},{"$f":"IF(A1218>$V$22,0,IF(R1218=1,AF1218-AE1218,0))","v":0},{"$f":"IF(A1218>$V$22,0,IF(A1218=$V$22,$V$5,AH1219-IF(Q1218=1,AE1218,0)+IF(R1218=1,AF1218,0)))","v":23318.05},{"$f":"IF(A1218>$V$22,0,IF(R1218=1,0,AB1218*X1218))","v":0},23318.05]
[1188,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1219+$A$11,$B$28,1,1)","v":29.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1219+$A$11,$B$28,1,1)","v":30.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1219+$A$11,$B$28,1,1)","v":27.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1219+$A$11,$B$28,1,1)","v":27.78},27.57,22.935399999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1219>$A$8,\"\",MATCH(B1219,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1188},{"$f":"IF(A1219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1219,0,1,1))","v":"2008-01-28"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1219,$B$28,1,1))","v":71.09},0,0,0,{"$f":"IF(A1219>$V$22,\"\",IF(Q1219=1,INT(AH1220*$V$6/AC1219),IF(R1220=1,0,AB1220)))","v":0},{"$f":"IF(A1219>$V$22,\"\",IF(Q1219=1,$X1219,0))","v":0},{"$f":"IF(A1219>$V$22,\"\",IF(R1219=1,$X1219,0))","v":0},{"$f":"IF(A1219>$V$22,\"\",IF(Q1219=1,AB1219*AC1219,IF(R1220=1,0,AE1220)))","v":0},{"$f":"IF(A1219>$V$22,\"\",IF(R1219=1,AB1219*AD1219,0))","v":0},{"$f":"IF(A1219>$V$22,0,IF(R1219=1,AF1219-AE1219,0))","v":0},{"$f":"IF(A1219>$V$22,0,IF(A1219=$V$22,$V$5,AH1220-IF(Q1219=1,AE1219,0)+IF(R1219=1,AF1219,0)))","v":23318.05},{"$f":"IF(A1219>$V$22,0,IF(R1219=1,0,AB1219*X1219))","v":0},23318.05]
[1189,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1220+$A$11,$B$28,1,1)","v":26.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1220+$A$11,$B$28,1,1)","v":29.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1220+$A$11,$B$28,1,1)","v":25.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1220+$A$11,$B$28,1,1)","v":29.08},25.93,22.860399999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1220>$A$8,\"\",MATCH(B1220,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1189},{"$f":"IF(A1220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1220,0,1,1))","v":"2008-01-25"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1220,$B$28,1,1))","v":75.08},0,0,0,{"$f":"IF(A1220>$V$22,\"\",IF(Q1220=1,INT(AH1221*$V$6/AC1220),IF(R1221=1,0,AB1221)))","v":0},{"$f":"IF(A1220>$V$22,\"\",IF(Q1220=1,$X1220,0))","v":0},{"$f":"IF(A1220>$V$22,\"\",IF(R1220=1,$X1220,0))","v":0},{"$f":"IF(A1220>$V$22,\"\",IF(Q1220=1,AB1220*AC1220,IF(R1221=1,0,AE1221)))","v":0},{"$f":"IF(A1220>$V$22,\"\",IF(R1220=1,AB1220*AD1220,0))","v":0},{"$f":"IF(A1220>$V$22,0,IF(R1220=1,AF1220-AE1220,0))","v":0},{"$f":"IF(A1220>$V$22,0,IF(A1220=$V$22,$V$5,AH1221-IF(Q1220=1,AE1220,0)+IF(R1220=1,AF1220,0)))","v":23318.05},{"$f":"IF(A1220>$V$22,0,IF(R1220=1,0,AB1220*X1220))","v":0},23318.05]
[1190,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1221+$A$11,$B$28,1,1)","v":28.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1221+$A$11,$B$28,1,1)","v":28.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1221+$A$11,$B$28,1,1)","v":27.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1221+$A$11,$B$28,1,1)","v":27.78},27.03,22.831199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1221>$A$8,\"\",MATCH(B1221,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1190},{"$f":"IF(A1221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1221,0,1,1))","v":"2008-01-24"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1221,$B$28,1,1))","v":73.12},0,0,0,{"$f":"IF(A1221>$V$22,\"\",IF(Q1221=1,INT(AH1222*$V$6/AC1221),IF(R1222=1,0,AB1222)))","v":0},{"$f":"IF(A1221>$V$22,\"\",IF(Q1221=1,$X1221,0))","v":0},{"$f":"IF(A1221>$V$22,\"\",IF(R1221=1,$X1221,0))","v":0},{"$f":"IF(A1221>$V$22,\"\",IF(Q1221=1,AB1221*AC1221,IF(R1222=1,0,AE1222)))","v":0},{"$f":"IF(A1221>$V$22,\"\",IF(R1221=1,AB1221*AD1221,0))","v":0},{"$f":"IF(A1221>$V$22,0,IF(R1221=1,AF1221-AE1221,0))","v":0},{"$f":"IF(A1221>$V$22,0,IF(A1221=$V$22,$V$5,AH1222-IF(Q1221=1,AE1221,0)+IF(R1221=1,AF1221,0)))","v":23318.05},{"$f":"IF(A1221>$V$22,0,IF(R1221=1,0,AB1221*X1221))","v":0},23318.05]
[1191,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1222+$A$11,$B$28,1,1)","v":33.840000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1222+$A$11,$B$28,1,1)","v":34.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1222+$A$11,$B$28,1,1)","v":22.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1222+$A$11,$B$28,1,1)","v":29.02},22.82,22.814799999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1222>$A$8,\"\",MATCH(B1222,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1191},{"$f":"IF(A1222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1222,0,1,1))","v":"2008-01-23"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1222,$B$28,1,1))","v":65.64},0,0,0,{"$f":"IF(A1222>$V$22,\"\",IF(Q1222=1,INT(AH1223*$V$6/AC1222),IF(R1223=1,0,AB1223)))","v":0},{"$f":"IF(A1222>$V$22,\"\",IF(Q1222=1,$X1222,0))","v":0},{"$f":"IF(A1222>$V$22,\"\",IF(R1222=1,$X1222,0))","v":0},{"$f":"IF(A1222>$V$22,\"\",IF(Q1222=1,AB1222*AC1222,IF(R1223=1,0,AE1223)))","v":0},{"$f":"IF(A1222>$V$22,\"\",IF(R1222=1,AB1222*AD1222,0))","v":0},{"$f":"IF(A1222>$V$22,0,IF(R1222=1,AF1222-AE1222,0))","v":0},{"$f":"IF(A1222>$V$22,0,IF(A1222=$V$22,$V$5,AH1223-IF(Q1222=1,AE1222,0)+IF(R1222=1,AF1222,0)))","v":23318.05},{"$f":"IF(A1222>$V$22,0,IF(R1222=1,0,AB1222*X1222))","v":0},23318.05]
[1192,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1223+$A$11,$B$28,1,1)","v":35.119999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1223+$A$11,$B$28,1,1)","v":37.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1223+$A$11,$B$28,1,1)","v":29.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1223+$A$11,$B$28,1,1)","v":31.01},29.71,22.864799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1223>$A$8,\"\",MATCH(B1223,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1192},{"$f":"IF(A1223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1223,0,1,1))","v":"2008-01-22"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1223,$B$28,1,1))","v":65.709999999999994},0,0,0,{"$f":"IF(A1223>$V$22,\"\",IF(Q1223=1,INT(AH1224*$V$6/AC1223),IF(R1224=1,0,AB1224)))","v":0},{"$f":"IF(A1223>$V$22,\"\",IF(Q1223=1,$X1223,0))","v":0},{"$f":"IF(A1223>$V$22,\"\",IF(R1223=1,$X1223,0))","v":0},{"$f":"IF(A1223>$V$22,\"\",IF(Q1223=1,AB1223*AC1223,IF(R1224=1,0,AE1224)))","v":0},{"$f":"IF(A1223>$V$22,\"\",IF(R1223=1,AB1223*AD1223,0))","v":0},{"$f":"IF(A1223>$V$22,0,IF(R1223=1,AF1223-AE1223,0))","v":0},{"$f":"IF(A1223>$V$22,0,IF(A1223=$V$22,$V$5,AH1224-IF(Q1223=1,AE1223,0)+IF(R1223=1,AF1223,0)))","v":23318.05},{"$f":"IF(A1223>$V$22,0,IF(R1223=1,0,AB1223*X1223))","v":0},23318.05]
[1193,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1224+$A$11,$B$28,1,1)","v":27.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1224+$A$11,$B$28,1,1)","v":29.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1224+$A$11,$B$28,1,1)","v":26.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1224+$A$11,$B$28,1,1)","v":27.18},26.27,22.725600000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1224>$A$8,\"\",MATCH(B1224,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1193},{"$f":"IF(A1224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1224,0,1,1))","v":"2008-01-18"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1224,$B$28,1,1))","v":72.94},0,0,0,{"$f":"IF(A1224>$V$22,\"\",IF(Q1224=1,INT(AH1225*$V$6/AC1224),IF(R1225=1,0,AB1225)))","v":0},{"$f":"IF(A1224>$V$22,\"\",IF(Q1224=1,$X1224,0))","v":0},{"$f":"IF(A1224>$V$22,\"\",IF(R1224=1,$X1224,0))","v":0},{"$f":"IF(A1224>$V$22,\"\",IF(Q1224=1,AB1224*AC1224,IF(R1225=1,0,AE1225)))","v":0},{"$f":"IF(A1224>$V$22,\"\",IF(R1224=1,AB1224*AD1224,0))","v":0},{"$f":"IF(A1224>$V$22,0,IF(R1224=1,AF1224-AE1224,0))","v":0},{"$f":"IF(A1224>$V$22,0,IF(A1224=$V$22,$V$5,AH1225-IF(Q1224=1,AE1224,0)+IF(R1224=1,AF1224,0)))","v":23318.05},{"$f":"IF(A1224>$V$22,0,IF(R1224=1,0,AB1224*X1224))","v":0},23318.05]
[1194,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1225+$A$11,$B$28,1,1)","v":24.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1225+$A$11,$B$28,1,1)","v":28.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1225+$A$11,$B$28,1,1)","v":23.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1225+$A$11,$B$28,1,1)","v":28.46},23.87,22.625,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A1225>$A$8,\"\",MATCH(B1225,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1194},{"$f":"IF(A1225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1225,0,1,1))","v":"2008-01-17"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1225,$B$28,1,1))","v":75.05},0,0,0,{"$f":"IF(A1225>$V$22,\"\",IF(Q1225=1,INT(AH1226*$V$6/AC1225),IF(R1226=1,0,AB1226)))","v":0},{"$f":"IF(A1225>$V$22,\"\",IF(Q1225=1,$X1225,0))","v":0},{"$f":"IF(A1225>$V$22,\"\",IF(R1225=1,$X1225,0))","v":0},{"$f":"IF(A1225>$V$22,\"\",IF(Q1225=1,AB1225*AC1225,IF(R1226=1,0,AE1226)))","v":0},{"$f":"IF(A1225>$V$22,\"\",IF(R1225=1,AB1225*AD1225,0))","v":0},{"$f":"IF(A1225>$V$22,0,IF(R1225=1,AF1225-AE1225,0))","v":0},{"$f":"IF(A1225>$V$22,0,IF(A1225=$V$22,$V$5,AH1226-IF(Q1225=1,AE1225,0)+IF(R1225=1,AF1225,0)))","v":23318.05},{"$f":"IF(A1225>$V$22,0,IF(R1225=1,0,AB1225*X1225))","v":0},23318.05]
[1195,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1226+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1226+$A$11,$B$28,1,1)","v":24.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1226+$A$11,$B$28,1,1)","v":22.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1226+$A$11,$B$28,1,1)","v":24.38},22.85,22.619800000000001,1,0,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1226>$A$8,\"\",MATCH(B1226,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1195},{"$f":"IF(A1226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1226,0,1,1))","v":"2008-01-16"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1226,$B$28,1,1))","v":74.89},0,0,0,{"$f":"IF(A1226>$V$22,\"\",IF(Q1226=1,INT(AH1227*$V$6/AC1226),IF(R1227=1,0,AB1227)))","v":0},{"$f":"IF(A1226>$V$22,\"\",IF(Q1226=1,$X1226,0))","v":0},{"$f":"IF(A1226>$V$22,\"\",IF(R1226=1,$X1226,0))","v":0},{"$f":"IF(A1226>$V$22,\"\",IF(Q1226=1,AB1226*AC1226,IF(R1227=1,0,AE1227)))","v":0},{"$f":"IF(A1226>$V$22,\"\",IF(R1226=1,AB1226*AD1226,0))","v":0},{"$f":"IF(A1226>$V$22,0,IF(R1226=1,AF1226-AE1226,0))","v":0},{"$f":"IF(A1226>$V$22,0,IF(A1226=$V$22,$V$5,AH1227-IF(Q1226=1,AE1226,0)+IF(R1226=1,AF1226,0)))","v":23318.05},{"$f":"IF(A1226>$V$22,0,IF(R1226=1,0,AB1226*X1226))","v":0},23318.05]
[1196,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1227+$A$11,$B$28,1,1)","v":24.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1227+$A$11,$B$28,1,1)","v":24.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1227+$A$11,$B$28,1,1)","v":22.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1227+$A$11,$B$28,1,1)","v":23.34},22.97,22.614000000000004,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1227>$A$8,\"\",MATCH(B1227,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1196},{"$f":"IF(A1227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1227,0,1,1))","v":"2008-01-15"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1227,$B$28,1,1))","v":76.48},0,0,0,{"$f":"IF(A1227>$V$22,\"\",IF(Q1227=1,INT(AH1228*$V$6/AC1227),IF(R1228=1,0,AB1228)))","v":0},{"$f":"IF(A1227>$V$22,\"\",IF(Q1227=1,$X1227,0))","v":0},{"$f":"IF(A1227>$V$22,\"\",IF(R1227=1,$X1227,0))","v":0},{"$f":"IF(A1227>$V$22,\"\",IF(Q1227=1,AB1227*AC1227,IF(R1228=1,0,AE1228)))","v":0},{"$f":"IF(A1227>$V$22,\"\",IF(R1227=1,AB1227*AD1227,0))","v":0},{"$f":"IF(A1227>$V$22,0,IF(R1227=1,AF1227-AE1227,0))","v":0},{"$f":"IF(A1227>$V$22,0,IF(A1227=$V$22,$V$5,AH1228-IF(Q1227=1,AE1227,0)+IF(R1227=1,AF1227,0)))","v":23318.05},{"$f":"IF(A1227>$V$22,0,IF(R1227=1,0,AB1227*X1227))","v":0},23318.05]
[1197,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1228+$A$11,$B$28,1,1)","v":23.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1228+$A$11,$B$28,1,1)","v":23.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1228+$A$11,$B$28,1,1)","v":22.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1228+$A$11,$B$28,1,1)","v":22.9},22.65,22.502200000000002,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1228>$A$8,\"\",MATCH(B1228,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1197},{"$f":"IF(A1228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1228,0,1,1))","v":"2008-01-14"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1228,$B$28,1,1))","v":78.03},0,0,0,{"$f":"IF(A1228>$V$22,\"\",IF(Q1228=1,INT(AH1229*$V$6/AC1228),IF(R1229=1,0,AB1229)))","v":0},{"$f":"IF(A1228>$V$22,\"\",IF(Q1228=1,$X1228,0))","v":0},{"$f":"IF(A1228>$V$22,\"\",IF(R1228=1,$X1228,0))","v":0},{"$f":"IF(A1228>$V$22,\"\",IF(Q1228=1,AB1228*AC1228,IF(R1229=1,0,AE1229)))","v":0},{"$f":"IF(A1228>$V$22,\"\",IF(R1228=1,AB1228*AD1228,0))","v":0},{"$f":"IF(A1228>$V$22,0,IF(R1228=1,AF1228-AE1228,0))","v":0},{"$f":"IF(A1228>$V$22,0,IF(A1228=$V$22,$V$5,AH1229-IF(Q1228=1,AE1228,0)+IF(R1228=1,AF1228,0)))","v":23318.05},{"$f":"IF(A1228>$V$22,0,IF(R1228=1,0,AB1228*X1228))","v":0},23318.05]
[1198,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1229+$A$11,$B$28,1,1)","v":24.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1229+$A$11,$B$28,1,1)","v":24.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1229+$A$11,$B$28,1,1)","v":23.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1229+$A$11,$B$28,1,1)","v":23.68},23.22,22.415200000000006,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1229>$A$8,\"\",MATCH(B1229,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1198},{"$f":"IF(A1229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1229,0,1,1))","v":"2008-01-11"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1229,$B$28,1,1))","v":79.989999999999995},0,0,0,{"$f":"IF(A1229>$V$22,\"\",IF(Q1229=1,INT(AH1230*$V$6/AC1229),IF(R1230=1,0,AB1230)))","v":0},{"$f":"IF(A1229>$V$22,\"\",IF(Q1229=1,$X1229,0))","v":0},{"$f":"IF(A1229>$V$22,\"\",IF(R1229=1,$X1229,0))","v":0},{"$f":"IF(A1229>$V$22,\"\",IF(Q1229=1,AB1229*AC1229,IF(R1230=1,0,AE1230)))","v":0},{"$f":"IF(A1229>$V$22,\"\",IF(R1229=1,AB1229*AD1229,0))","v":0},{"$f":"IF(A1229>$V$22,0,IF(R1229=1,AF1229-AE1229,0))","v":0},{"$f":"IF(A1229>$V$22,0,IF(A1229=$V$22,$V$5,AH1230-IF(Q1229=1,AE1229,0)+IF(R1229=1,AF1229,0)))","v":23318.05},{"$f":"IF(A1229>$V$22,0,IF(R1229=1,0,AB1229*X1229))","v":0},23318.05]
[1199,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1230+$A$11,$B$28,1,1)","v":24.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1230+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1230+$A$11,$B$28,1,1)","v":22.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1230+$A$11,$B$28,1,1)","v":23.45},22.62,22.357000000000006,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1230>$A$8,\"\",MATCH(B1230,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1199},{"$f":"IF(A1230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1230,0,1,1))","v":"2008-01-10"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1230,$B$28,1,1))","v":77.88},0,0,0,{"$f":"IF(A1230>$V$22,\"\",IF(Q1230=1,INT(AH1231*$V$6/AC1230),IF(R1231=1,0,AB1231)))","v":0},{"$f":"IF(A1230>$V$22,\"\",IF(Q1230=1,$X1230,0))","v":0},{"$f":"IF(A1230>$V$22,\"\",IF(R1230=1,$X1230,0))","v":0},{"$f":"IF(A1230>$V$22,\"\",IF(Q1230=1,AB1230*AC1230,IF(R1231=1,0,AE1231)))","v":0},{"$f":"IF(A1230>$V$22,\"\",IF(R1230=1,AB1230*AD1230,0))","v":0},{"$f":"IF(A1230>$V$22,0,IF(R1230=1,AF1230-AE1230,0))","v":0},{"$f":"IF(A1230>$V$22,0,IF(A1230=$V$22,$V$5,AH1231-IF(Q1230=1,AE1230,0)+IF(R1230=1,AF1230,0)))","v":23318.05},{"$f":"IF(A1230>$V$22,0,IF(R1230=1,0,AB1230*X1230))","v":0},23318.05]
[1200,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1231+$A$11,$B$28,1,1)","v":25.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1231+$A$11,$B$28,1,1)","v":25.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1231+$A$11,$B$28,1,1)","v":23.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1231+$A$11,$B$28,1,1)","v":24.12},23.9,22.241400000000002,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1231>$A$8,\"\",MATCH(B1231,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1200},{"$f":"IF(A1231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1231,0,1,1))","v":"2008-01-09"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1231,$B$28,1,1))","v":77.59},0,0,0,{"$f":"IF(A1231>$V$22,\"\",IF(Q1231=1,INT(AH1232*$V$6/AC1231),IF(R1232=1,0,AB1232)))","v":0},{"$f":"IF(A1231>$V$22,\"\",IF(Q1231=1,$X1231,0))","v":0},{"$f":"IF(A1231>$V$22,\"\",IF(R1231=1,$X1231,0))","v":0},{"$f":"IF(A1231>$V$22,\"\",IF(Q1231=1,AB1231*AC1231,IF(R1232=1,0,AE1232)))","v":0},{"$f":"IF(A1231>$V$22,\"\",IF(R1231=1,AB1231*AD1231,0))","v":0},{"$f":"IF(A1231>$V$22,0,IF(R1231=1,AF1231-AE1231,0))","v":0},{"$f":"IF(A1231>$V$22,0,IF(A1231=$V$22,$V$5,AH1232-IF(Q1231=1,AE1231,0)+IF(R1231=1,AF1231,0)))","v":23318.05},{"$f":"IF(A1231>$V$22,0,IF(R1231=1,0,AB1231*X1231))","v":0},23318.05]
[1201,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1232+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1232+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1232+$A$11,$B$28,1,1)","v":22.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1232+$A$11,$B$28,1,1)","v":25.43},22.63,22.153000000000002,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1232>$A$8,\"\",MATCH(B1232,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1201},{"$f":"IF(A1232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1232,0,1,1))","v":"2008-01-08"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1232,$B$28,1,1))","v":79.53},0,0,0,{"$f":"IF(A1232>$V$22,\"\",IF(Q1232=1,INT(AH1233*$V$6/AC1232),IF(R1233=1,0,AB1233)))","v":0},{"$f":"IF(A1232>$V$22,\"\",IF(Q1232=1,$X1232,0))","v":0},{"$f":"IF(A1232>$V$22,\"\",IF(R1232=1,$X1232,0))","v":0},{"$f":"IF(A1232>$V$22,\"\",IF(Q1232=1,AB1232*AC1232,IF(R1233=1,0,AE1233)))","v":0},{"$f":"IF(A1232>$V$22,\"\",IF(R1232=1,AB1232*AD1232,0))","v":0},{"$f":"IF(A1232>$V$22,0,IF(R1232=1,AF1232-AE1232,0))","v":0},{"$f":"IF(A1232>$V$22,0,IF(A1232=$V$22,$V$5,AH1233-IF(Q1232=1,AE1232,0)+IF(R1232=1,AF1232,0)))","v":23318.05},{"$f":"IF(A1232>$V$22,0,IF(R1232=1,0,AB1232*X1232))","v":0},23318.05]
[1202,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1233+$A$11,$B$28,1,1)","v":24.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1233+$A$11,$B$28,1,1)","v":24.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1233+$A$11,$B$28,1,1)","v":23.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1233+$A$11,$B$28,1,1)","v":23.79},23.3,22.101200000000002,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1233>$A$8,\"\",MATCH(B1233,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1202},{"$f":"IF(A1233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1233,0,1,1))","v":"2008-01-07"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1233,$B$28,1,1))","v":79.989999999999995},0,0,0,{"$f":"IF(A1233>$V$22,\"\",IF(Q1233=1,INT(AH1234*$V$6/AC1233),IF(R1234=1,0,AB1234)))","v":0},{"$f":"IF(A1233>$V$22,\"\",IF(Q1233=1,$X1233,0))","v":0},{"$f":"IF(A1233>$V$22,\"\",IF(R1233=1,$X1233,0))","v":0},{"$f":"IF(A1233>$V$22,\"\",IF(Q1233=1,AB1233*AC1233,IF(R1234=1,0,AE1234)))","v":0},{"$f":"IF(A1233>$V$22,\"\",IF(R1233=1,AB1233*AD1233,0))","v":0},{"$f":"IF(A1233>$V$22,0,IF(R1233=1,AF1233-AE1233,0))","v":0},{"$f":"IF(A1233>$V$22,0,IF(A1233=$V$22,$V$5,AH1234-IF(Q1233=1,AE1233,0)+IF(R1233=1,AF1233,0)))","v":23318.05},{"$f":"IF(A1233>$V$22,0,IF(R1233=1,0,AB1233*X1233))","v":0},23318.05]
[1203,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1234+$A$11,$B$28,1,1)","v":23.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1234+$A$11,$B$28,1,1)","v":24.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1234+$A$11,$B$28,1,1)","v":23.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1234+$A$11,$B$28,1,1)","v":23.94},23.25,22.046999999999997,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1234>$A$8,\"\",MATCH(B1234,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1203},{"$f":"IF(A1234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1234,0,1,1))","v":"2008-01-04"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1234,$B$28,1,1))","v":81.069999999999993},0,0,0,{"$f":"IF(A1234>$V$22,\"\",IF(Q1234=1,INT(AH1235*$V$6/AC1234),IF(R1235=1,0,AB1235)))","v":0},{"$f":"IF(A1234>$V$22,\"\",IF(Q1234=1,$X1234,0))","v":0},{"$f":"IF(A1234>$V$22,\"\",IF(R1234=1,$X1234,0))","v":0},{"$f":"IF(A1234>$V$22,\"\",IF(Q1234=1,AB1234*AC1234,IF(R1235=1,0,AE1235)))","v":0},{"$f":"IF(A1234>$V$22,\"\",IF(R1234=1,AB1234*AD1234,0))","v":0},{"$f":"IF(A1234>$V$22,0,IF(R1234=1,AF1234-AE1234,0))","v":0},{"$f":"IF(A1234>$V$22,0,IF(A1234=$V$22,$V$5,AH1235-IF(Q1234=1,AE1234,0)+IF(R1234=1,AF1234,0)))","v":23318.05},{"$f":"IF(A1234>$V$22,0,IF(R1234=1,0,AB1234*X1234))","v":0},23318.05]
[1204,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1235+$A$11,$B$28,1,1)","v":23.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1235+$A$11,$B$28,1,1)","v":23.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1235+$A$11,$B$28,1,1)","v":22.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1235+$A$11,$B$28,1,1)","v":22.49},22.11,21.9846,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1235>$A$8,\"\",MATCH(B1235,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1204},{"$f":"IF(A1235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1235,0,1,1))","v":"2008-01-03"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1235,$B$28,1,1))","v":82.73},0,0,0,{"$f":"IF(A1235>$V$22,\"\",IF(Q1235=1,INT(AH1236*$V$6/AC1235),IF(R1236=1,0,AB1236)))","v":0},{"$f":"IF(A1235>$V$22,\"\",IF(Q1235=1,$X1235,0))","v":0},{"$f":"IF(A1235>$V$22,\"\",IF(R1235=1,$X1235,0))","v":0},{"$f":"IF(A1235>$V$22,\"\",IF(Q1235=1,AB1235*AC1235,IF(R1236=1,0,AE1236)))","v":0},{"$f":"IF(A1235>$V$22,\"\",IF(R1235=1,AB1235*AD1235,0))","v":0},{"$f":"IF(A1235>$V$22,0,IF(R1235=1,AF1235-AE1235,0))","v":0},{"$f":"IF(A1235>$V$22,0,IF(A1235=$V$22,$V$5,AH1236-IF(Q1235=1,AE1235,0)+IF(R1235=1,AF1235,0)))","v":23318.05},{"$f":"IF(A1235>$V$22,0,IF(R1235=1,0,AB1235*X1235))","v":0},23318.05]
[1205,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1236+$A$11,$B$28,1,1)","v":22.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1236+$A$11,$B$28,1,1)","v":24.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1236+$A$11,$B$28,1,1)","v":22.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1236+$A$11,$B$28,1,1)","v":23.17},22.4,21.970000000000006,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1236>$A$8,\"\",MATCH(B1236,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1205},{"$f":"IF(A1236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1236,0,1,1))","v":"2008-01-02"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1236,$B$28,1,1))","v":85.75},0,0,0,{"$f":"IF(A1236>$V$22,\"\",IF(Q1236=1,INT(AH1237*$V$6/AC1236),IF(R1237=1,0,AB1237)))","v":0},{"$f":"IF(A1236>$V$22,\"\",IF(Q1236=1,$X1236,0))","v":0},{"$f":"IF(A1236>$V$22,\"\",IF(R1236=1,$X1236,0))","v":0},{"$f":"IF(A1236>$V$22,\"\",IF(Q1236=1,AB1236*AC1236,IF(R1237=1,0,AE1237)))","v":0},{"$f":"IF(A1236>$V$22,\"\",IF(R1236=1,AB1236*AD1236,0))","v":0},{"$f":"IF(A1236>$V$22,0,IF(R1236=1,AF1236-AE1236,0))","v":0},{"$f":"IF(A1236>$V$22,0,IF(A1236=$V$22,$V$5,AH1237-IF(Q1236=1,AE1236,0)+IF(R1236=1,AF1236,0)))","v":23318.05},{"$f":"IF(A1236>$V$22,0,IF(R1236=1,0,AB1236*X1236))","v":0},23318.05]
[1206,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1237+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1237+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1237+$A$11,$B$28,1,1)","v":21.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1237+$A$11,$B$28,1,1)","v":22.5},21.79,21.902400000000007,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1237>$A$8,\"\",MATCH(B1237,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1206},{"$f":"IF(A1237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1237,0,1,1))","v":"2007-12-31"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1237,$B$28,1,1))","v":86.13},0,0,0,{"$f":"IF(A1237>$V$22,\"\",IF(Q1237=1,INT(AH1238*$V$6/AC1237),IF(R1238=1,0,AB1238)))","v":0},{"$f":"IF(A1237>$V$22,\"\",IF(Q1237=1,$X1237,0))","v":0},{"$f":"IF(A1237>$V$22,\"\",IF(R1237=1,$X1237,0))","v":0},{"$f":"IF(A1237>$V$22,\"\",IF(Q1237=1,AB1237*AC1237,IF(R1238=1,0,AE1238)))","v":0},{"$f":"IF(A1237>$V$22,\"\",IF(R1237=1,AB1237*AD1237,0))","v":0},{"$f":"IF(A1237>$V$22,0,IF(R1237=1,AF1237-AE1237,0))","v":0},{"$f":"IF(A1237>$V$22,0,IF(A1237=$V$22,$V$5,AH1238-IF(Q1237=1,AE1237,0)+IF(R1237=1,AF1237,0)))","v":23318.05},{"$f":"IF(A1237>$V$22,0,IF(R1237=1,0,AB1237*X1237))","v":0},23318.05]
[1207,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1238+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1238+$A$11,$B$28,1,1)","v":21.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1238+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1238+$A$11,$B$28,1,1)","v":20.74},19.440000000000001,21.821200000000008,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1238>$A$8,\"\",MATCH(B1238,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1207},{"$f":"IF(A1238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1238,0,1,1))","v":"2007-12-28"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1238,$B$28,1,1))","v":87.45},0,0,0,{"$f":"IF(A1238>$V$22,\"\",IF(Q1238=1,INT(AH1239*$V$6/AC1238),IF(R1239=1,0,AB1239)))","v":0},{"$f":"IF(A1238>$V$22,\"\",IF(Q1238=1,$X1238,0))","v":0},{"$f":"IF(A1238>$V$22,\"\",IF(R1238=1,$X1238,0))","v":0},{"$f":"IF(A1238>$V$22,\"\",IF(Q1238=1,AB1238*AC1238,IF(R1239=1,0,AE1239)))","v":0},{"$f":"IF(A1238>$V$22,\"\",IF(R1238=1,AB1238*AD1238,0))","v":0},{"$f":"IF(A1238>$V$22,0,IF(R1238=1,AF1238-AE1238,0))","v":0},{"$f":"IF(A1238>$V$22,0,IF(A1238=$V$22,$V$5,AH1239-IF(Q1238=1,AE1238,0)+IF(R1238=1,AF1238,0)))","v":23318.05},{"$f":"IF(A1238>$V$22,0,IF(R1238=1,0,AB1238*X1238))","v":0},23318.05]
[1208,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1239+$A$11,$B$28,1,1)","v":19.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1239+$A$11,$B$28,1,1)","v":20.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1239+$A$11,$B$28,1,1)","v":19.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1239+$A$11,$B$28,1,1)","v":20.260000000000002},19.149999999999999,21.798000000000002,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1239>$A$8,\"\",MATCH(B1239,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1208},{"$f":"IF(A1239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1239,0,1,1))","v":"2007-12-27"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1239,$B$28,1,1))","v":87.99},0,0,0,{"$f":"IF(A1239>$V$22,\"\",IF(Q1239=1,INT(AH1240*$V$6/AC1239),IF(R1240=1,0,AB1240)))","v":0},{"$f":"IF(A1239>$V$22,\"\",IF(Q1239=1,$X1239,0))","v":0},{"$f":"IF(A1239>$V$22,\"\",IF(R1239=1,$X1239,0))","v":0},{"$f":"IF(A1239>$V$22,\"\",IF(Q1239=1,AB1239*AC1239,IF(R1240=1,0,AE1240)))","v":0},{"$f":"IF(A1239>$V$22,\"\",IF(R1239=1,AB1239*AD1239,0))","v":0},{"$f":"IF(A1239>$V$22,0,IF(R1239=1,AF1239-AE1239,0))","v":0},{"$f":"IF(A1239>$V$22,0,IF(A1239=$V$22,$V$5,AH1240-IF(Q1239=1,AE1239,0)+IF(R1239=1,AF1239,0)))","v":23318.05},{"$f":"IF(A1239>$V$22,0,IF(R1239=1,0,AB1239*X1239))","v":0},23318.05]
[1209,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1240+$A$11,$B$28,1,1)","v":19.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1240+$A$11,$B$28,1,1)","v":19.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1240+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1240+$A$11,$B$28,1,1)","v":18.66},18.600000000000001,21.809600000000003,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1240>$A$8,\"\",MATCH(B1240,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1209},{"$f":"IF(A1240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1240,0,1,1))","v":"2007-12-26"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1240,$B$28,1,1))","v":89},0,0,0,{"$f":"IF(A1240>$V$22,\"\",IF(Q1240=1,INT(AH1241*$V$6/AC1240),IF(R1241=1,0,AB1241)))","v":0},{"$f":"IF(A1240>$V$22,\"\",IF(Q1240=1,$X1240,0))","v":0},{"$f":"IF(A1240>$V$22,\"\",IF(R1240=1,$X1240,0))","v":0},{"$f":"IF(A1240>$V$22,\"\",IF(Q1240=1,AB1240*AC1240,IF(R1241=1,0,AE1241)))","v":0},{"$f":"IF(A1240>$V$22,\"\",IF(R1240=1,AB1240*AD1240,0))","v":0},{"$f":"IF(A1240>$V$22,0,IF(R1240=1,AF1240-AE1240,0))","v":0},{"$f":"IF(A1240>$V$22,0,IF(A1240=$V$22,$V$5,AH1241-IF(Q1240=1,AE1240,0)+IF(R1240=1,AF1240,0)))","v":23318.05},{"$f":"IF(A1240>$V$22,0,IF(R1240=1,0,AB1240*X1240))","v":0},23318.05]
[1210,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1241+$A$11,$B$28,1,1)","v":19.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1241+$A$11,$B$28,1,1)","v":19.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1241+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1241+$A$11,$B$28,1,1)","v":18.600000000000001},18.48,21.796600000000002,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1241>$A$8,\"\",MATCH(B1241,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1210},{"$f":"IF(A1241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1241,0,1,1))","v":"2007-12-24"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1241,$B$28,1,1))","v":87.66},0,0,0,{"$f":"IF(A1241>$V$22,\"\",IF(Q1241=1,INT(AH1242*$V$6/AC1241),IF(R1242=1,0,AB1242)))","v":0},{"$f":"IF(A1241>$V$22,\"\",IF(Q1241=1,$X1241,0))","v":0},{"$f":"IF(A1241>$V$22,\"\",IF(R1241=1,$X1241,0))","v":0},{"$f":"IF(A1241>$V$22,\"\",IF(Q1241=1,AB1241*AC1241,IF(R1242=1,0,AE1242)))","v":0},{"$f":"IF(A1241>$V$22,\"\",IF(R1241=1,AB1241*AD1241,0))","v":0},{"$f":"IF(A1241>$V$22,0,IF(R1241=1,AF1241-AE1241,0))","v":0},{"$f":"IF(A1241>$V$22,0,IF(A1241=$V$22,$V$5,AH1242-IF(Q1241=1,AE1241,0)+IF(R1241=1,AF1241,0)))","v":23318.05},{"$f":"IF(A1241>$V$22,0,IF(R1241=1,0,AB1241*X1241))","v":0},23318.05]
[1211,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1242+$A$11,$B$28,1,1)","v":19.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1242+$A$11,$B$28,1,1)","v":19.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1242+$A$11,$B$28,1,1)","v":18.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1242+$A$11,$B$28,1,1)","v":18.47},18.28,21.776800000000009,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1242>$A$8,\"\",MATCH(B1242,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1211},{"$f":"IF(A1242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1242,0,1,1))","v":"2007-12-21"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1242,$B$28,1,1))","v":86.26},0,0,0,{"$f":"IF(A1242>$V$22,\"\",IF(Q1242=1,INT(AH1243*$V$6/AC1242),IF(R1243=1,0,AB1243)))","v":0},{"$f":"IF(A1242>$V$22,\"\",IF(Q1242=1,$X1242,0))","v":0},{"$f":"IF(A1242>$V$22,\"\",IF(R1242=1,$X1242,0))","v":0},{"$f":"IF(A1242>$V$22,\"\",IF(Q1242=1,AB1242*AC1242,IF(R1243=1,0,AE1243)))","v":0},{"$f":"IF(A1242>$V$22,\"\",IF(R1242=1,AB1242*AD1242,0))","v":0},{"$f":"IF(A1242>$V$22,0,IF(R1242=1,AF1242-AE1242,0))","v":0},{"$f":"IF(A1242>$V$22,0,IF(A1242=$V$22,$V$5,AH1243-IF(Q1242=1,AE1242,0)+IF(R1242=1,AF1242,0)))","v":23318.05},{"$f":"IF(A1242>$V$22,0,IF(R1242=1,0,AB1242*X1242))","v":0},23318.05]
[1212,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1243+$A$11,$B$28,1,1)","v":21.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1243+$A$11,$B$28,1,1)","v":21.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1243+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1243+$A$11,$B$28,1,1)","v":20.58},20.58,21.732800000000001,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1243>$A$8,\"\",MATCH(B1243,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1212},{"$f":"IF(A1243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1243,0,1,1))","v":"2007-12-20"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1243,$B$28,1,1))","v":85.18},0,0,0,{"$f":"IF(A1243>$V$22,\"\",IF(Q1243=1,INT(AH1244*$V$6/AC1243),IF(R1244=1,0,AB1244)))","v":0},{"$f":"IF(A1243>$V$22,\"\",IF(Q1243=1,$X1243,0))","v":0},{"$f":"IF(A1243>$V$22,\"\",IF(R1243=1,$X1243,0))","v":0},{"$f":"IF(A1243>$V$22,\"\",IF(Q1243=1,AB1243*AC1243,IF(R1244=1,0,AE1244)))","v":0},{"$f":"IF(A1243>$V$22,\"\",IF(R1243=1,AB1243*AD1243,0))","v":0},{"$f":"IF(A1243>$V$22,0,IF(R1243=1,AF1243-AE1243,0))","v":0},{"$f":"IF(A1243>$V$22,0,IF(A1243=$V$22,$V$5,AH1244-IF(Q1243=1,AE1243,0)+IF(R1243=1,AF1243,0)))","v":23318.05},{"$f":"IF(A1243>$V$22,0,IF(R1243=1,0,AB1243*X1243))","v":0},23318.05]
[1213,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1244+$A$11,$B$28,1,1)","v":22.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1244+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1244+$A$11,$B$28,1,1)","v":21.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1244+$A$11,$B$28,1,1)","v":21.68},21.3,21.649000000000004,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1244>$A$8,\"\",MATCH(B1244,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1213},{"$f":"IF(A1244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1244,0,1,1))","v":"2007-12-19"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1244,$B$28,1,1))","v":88.74},0,0,0,{"$f":"IF(A1244>$V$22,\"\",IF(Q1244=1,INT(AH1245*$V$6/AC1244),IF(R1245=1,0,AB1245)))","v":0},{"$f":"IF(A1244>$V$22,\"\",IF(Q1244=1,$X1244,0))","v":0},{"$f":"IF(A1244>$V$22,\"\",IF(R1244=1,$X1244,0))","v":0},{"$f":"IF(A1244>$V$22,\"\",IF(Q1244=1,AB1244*AC1244,IF(R1245=1,0,AE1245)))","v":0},{"$f":"IF(A1244>$V$22,\"\",IF(R1244=1,AB1244*AD1244,0))","v":0},{"$f":"IF(A1244>$V$22,0,IF(R1244=1,AF1244-AE1244,0))","v":0},{"$f":"IF(A1244>$V$22,0,IF(A1244=$V$22,$V$5,AH1245-IF(Q1244=1,AE1244,0)+IF(R1244=1,AF1244,0)))","v":23318.05},{"$f":"IF(A1244>$V$22,0,IF(R1244=1,0,AB1244*X1244))","v":0},23318.05]
[1214,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1245+$A$11,$B$28,1,1)","v":23.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1245+$A$11,$B$28,1,1)","v":24.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1245+$A$11,$B$28,1,1)","v":22.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1245+$A$11,$B$28,1,1)","v":22.64},22.41,21.544799999999999,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1245>$A$8,\"\",MATCH(B1245,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1214},{"$f":"IF(A1245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1245,0,1,1))","v":"2007-12-18"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1245,$B$28,1,1))","v":89.14},0,0,0,{"$f":"IF(A1245>$V$22,\"\",IF(Q1245=1,INT(AH1246*$V$6/AC1245),IF(R1246=1,0,AB1246)))","v":0},{"$f":"IF(A1245>$V$22,\"\",IF(Q1245=1,$X1245,0))","v":0},{"$f":"IF(A1245>$V$22,\"\",IF(R1245=1,$X1245,0))","v":0},{"$f":"IF(A1245>$V$22,\"\",IF(Q1245=1,AB1245*AC1245,IF(R1246=1,0,AE1246)))","v":0},{"$f":"IF(A1245>$V$22,\"\",IF(R1245=1,AB1245*AD1245,0))","v":0},{"$f":"IF(A1245>$V$22,0,IF(R1245=1,AF1245-AE1245,0))","v":0},{"$f":"IF(A1245>$V$22,0,IF(A1245=$V$22,$V$5,AH1246-IF(Q1245=1,AE1245,0)+IF(R1245=1,AF1245,0)))","v":23318.05},{"$f":"IF(A1245>$V$22,0,IF(R1245=1,0,AB1245*X1245))","v":0},23318.05]
[1215,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1246+$A$11,$B$28,1,1)","v":24.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1246+$A$11,$B$28,1,1)","v":24.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1246+$A$11,$B$28,1,1)","v":23.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1246+$A$11,$B$28,1,1)","v":24.52},23.42,21.443000000000001,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1246>$A$8,\"\",MATCH(B1246,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1215},{"$f":"IF(A1246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1246,0,1,1))","v":"2007-12-17"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1246,$B$28,1,1))","v":90.34},0,0,0,{"$f":"IF(A1246>$V$22,\"\",IF(Q1246=1,INT(AH1247*$V$6/AC1246),IF(R1247=1,0,AB1247)))","v":0},{"$f":"IF(A1246>$V$22,\"\",IF(Q1246=1,$X1246,0))","v":0},{"$f":"IF(A1246>$V$22,\"\",IF(R1246=1,$X1246,0))","v":0},{"$f":"IF(A1246>$V$22,\"\",IF(Q1246=1,AB1246*AC1246,IF(R1247=1,0,AE1247)))","v":0},{"$f":"IF(A1246>$V$22,\"\",IF(R1246=1,AB1246*AD1246,0))","v":0},{"$f":"IF(A1246>$V$22,0,IF(R1246=1,AF1246-AE1246,0))","v":0},{"$f":"IF(A1246>$V$22,0,IF(A1246=$V$22,$V$5,AH1247-IF(Q1246=1,AE1246,0)+IF(R1246=1,AF1246,0)))","v":23318.05},{"$f":"IF(A1246>$V$22,0,IF(R1246=1,0,AB1246*X1246))","v":0},23318.05]
[1216,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1247+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1247+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1247+$A$11,$B$28,1,1)","v":22.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1247+$A$11,$B$28,1,1)","v":23.27},22.26,21.3034,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1247>$A$8,\"\",MATCH(B1247,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1216},{"$f":"IF(A1247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1247,0,1,1))","v":"2007-12-14"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1247,$B$28,1,1))","v":91.07},0,0,0,{"$f":"IF(A1247>$V$22,\"\",IF(Q1247=1,INT(AH1248*$V$6/AC1247),IF(R1248=1,0,AB1248)))","v":0},{"$f":"IF(A1247>$V$22,\"\",IF(Q1247=1,$X1247,0))","v":0},{"$f":"IF(A1247>$V$22,\"\",IF(R1247=1,$X1247,0))","v":0},{"$f":"IF(A1247>$V$22,\"\",IF(Q1247=1,AB1247*AC1247,IF(R1248=1,0,AE1248)))","v":0},{"$f":"IF(A1247>$V$22,\"\",IF(R1247=1,AB1247*AD1247,0))","v":0},{"$f":"IF(A1247>$V$22,0,IF(R1247=1,AF1247-AE1247,0))","v":0},{"$f":"IF(A1247>$V$22,0,IF(A1247=$V$22,$V$5,AH1248-IF(Q1247=1,AE1247,0)+IF(R1247=1,AF1247,0)))","v":23318.05},{"$f":"IF(A1247>$V$22,0,IF(R1247=1,0,AB1247*X1247))","v":0},23318.05]
[1217,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1248+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1248+$A$11,$B$28,1,1)","v":24.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1248+$A$11,$B$28,1,1)","v":22.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1248+$A$11,$B$28,1,1)","v":22.56},22.41,{"$f":"AVERAGE(OFFSET(C1248,0,$K$29,$A$17,1))","v":21.223400000000002},{"$f":"IF(INDEX(D1248:G1248,1,$K$29)>I1248,1,0)","v":1},{"$f":"IF(INDEX(D1248:G1248,1,$K$29)<I1248,1,0)","v":0},{"$f":"SUM(OFFSET(J1248,0,0,$A$18,1))","v":7},{"$f":"SUM(OFFSET(K1248,0,0,$A$18,1))","v":5},{"$f":"IF(M1249>=$A$19,1,0)","v":0},{"$f":"IF(L1249=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1248=1,P1249=0),1,0)","v":0},0,0,0,{"$f":"IF($A1248=$B$27,U$29,0)","v":0},{"$f":"IF(A1248>$A$8,\"\",MATCH(B1248,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1217},{"$f":"IF(A1248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1248,0,1,1))","v":"2007-12-13"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1248,$B$28,1,1))","v":91.28},{"$f":"IF($Q1248=1,$Y$29,0)","v":0},{"$f":"IF($R1248=1,$Z$29,0)","v":0},{"$f":"IF($A1248=$B$27,AA$29,0)","v":0},{"$f":"IF(A1248>$V$22,\"\",IF(Q1248=1,INT(AH1249*$V$6/AC1248),IF(R1249=1,0,AB1249)))","v":0},{"$f":"IF(A1248>$V$22,\"\",IF(Q1248=1,$X1248,0))","v":0},{"$f":"IF(A1248>$V$22,\"\",IF(R1248=1,$X1248,0))","v":0},{"$f":"IF(A1248>$V$22,\"\",IF(Q1248=1,AB1248*AC1248,IF(R1249=1,0,AE1249)))","v":0},{"$f":"IF(A1248>$V$22,\"\",IF(R1248=1,AB1248*AD1248,0))","v":0},{"$f":"IF(A1248>$V$22,0,IF(R1248=1,AF1248-AE1248,0))","v":0},{"$f":"IF(A1248>$V$22,0,IF(A1248=$V$22,$V$5,AH1249-IF(Q1248=1,AE1248,0)+IF(R1248=1,AF1248,0)))","v":23318.05},{"$f":"IF(A1248>$V$22,0,IF(R1248=1,0,AB1248*X1248))","v":0},23318.05]
[1218,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1249+$A$11,$B$28,1,1)","v":20.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1249+$A$11,$B$28,1,1)","v":24.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1249+$A$11,$B$28,1,1)","v":20.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1249+$A$11,$B$28,1,1)","v":22.47},{"$f":"INDEX(D1249:G1249,$K$29)","v":20.49},21.141400000000004,0,1,7,5,0,0,{"$f":"IF(AND(P1250=0,N1250=1),1,IF(AND(P1250=1,O1250=1),0,P1250))","v":0},0,{"$f":"IF(AND(P1250=1,O1250=1),1,IF(AND(A1249=1,P1249=1),1,0))","v":0},{"$f":"IF(Q1249=1,$S$29,0)","v":0},{"$f":"IF(R1249=1,$T$29,0)","v":0},0,{"$f":"IF(A1249>$A$8,\"\",MATCH(B1249,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1218},{"$f":"IF(A1249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1249,0,1,1))","v":"2007-12-12"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1249,$B$28,1,1))","v":93.51},0,0,0,{"$f":"IF(A1249>$V$22,\"\",IF(Q1249=1,INT(AH1250*$V$6/AC1249),IF(R1250=1,0,AB1250)))","v":0},{"$f":"IF(A1249>$V$22,\"\",IF(Q1249=1,$X1249,0))","v":0},{"$f":"IF(A1249>$V$22,\"\",IF(R1249=1,$X1249,0))","v":0},{"$f":"IF(A1249>$V$22,\"\",IF(Q1249=1,AB1249*AC1249,IF(R1250=1,0,AE1250)))","v":0},{"$f":"IF(A1249>$V$22,\"\",IF(R1249=1,AB1249*AD1249,0))","v":0},{"$f":"IF(A1249>$V$22,0,IF(R1249=1,AF1249-AE1249,0))","v":0},{"$f":"IF(A1249>$V$22,0,IF(A1249=$V$22,$V$5,AH1250-IF(Q1249=1,AE1249,0)+IF(R1249=1,AF1249,0)))","v":23318.05},{"$f":"IF(A1249>$V$22,0,IF(R1249=1,0,AB1249*X1249))","v":0},23318.05]
[1219,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1250+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1250+$A$11,$B$28,1,1)","v":23.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1250+$A$11,$B$28,1,1)","v":19.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1250+$A$11,$B$28,1,1)","v":23.59},19.77,21.083600000000001,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1250>$A$8,\"\",MATCH(B1250,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1219},{"$f":"IF(A1250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1250,0,1,1))","v":"2007-12-11"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1250,$B$28,1,1))","v":95.54},0,0,0,{"$f":"IF(A1250>$V$22,\"\",IF(Q1250=1,INT(AH1251*$V$6/AC1250),IF(R1251=1,0,AB1251)))","v":0},{"$f":"IF(A1250>$V$22,\"\",IF(Q1250=1,$X1250,0))","v":0},{"$f":"IF(A1250>$V$22,\"\",IF(R1250=1,$X1250,0))","v":0},{"$f":"IF(A1250>$V$22,\"\",IF(Q1250=1,AB1250*AC1250,IF(R1251=1,0,AE1251)))","v":0},{"$f":"IF(A1250>$V$22,\"\",IF(R1250=1,AB1250*AD1250,0))","v":0},{"$f":"IF(A1250>$V$22,0,IF(R1250=1,AF1250-AE1250,0))","v":0},{"$f":"IF(A1250>$V$22,0,IF(A1250=$V$22,$V$5,AH1251-IF(Q1250=1,AE1250,0)+IF(R1250=1,AF1250,0)))","v":23318.05},{"$f":"IF(A1250>$V$22,0,IF(R1250=1,0,AB1250*X1250))","v":0},23318.05]
[1220,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1251+$A$11,$B$28,1,1)","v":21.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1251+$A$11,$B$28,1,1)","v":21.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1251+$A$11,$B$28,1,1)","v":20.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1251+$A$11,$B$28,1,1)","v":20.74},20.36,21.0304,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1251>$A$8,\"\",MATCH(B1251,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1220},{"$f":"IF(A1251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1251,0,1,1))","v":"2007-12-10"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1251,$B$28,1,1))","v":95.22},0,0,0,{"$f":"IF(A1251>$V$22,\"\",IF(Q1251=1,INT(AH1252*$V$6/AC1251),IF(R1252=1,0,AB1252)))","v":0},{"$f":"IF(A1251>$V$22,\"\",IF(Q1251=1,$X1251,0))","v":0},{"$f":"IF(A1251>$V$22,\"\",IF(R1251=1,$X1251,0))","v":0},{"$f":"IF(A1251>$V$22,\"\",IF(Q1251=1,AB1251*AC1251,IF(R1252=1,0,AE1252)))","v":0},{"$f":"IF(A1251>$V$22,\"\",IF(R1251=1,AB1251*AD1251,0))","v":0},{"$f":"IF(A1251>$V$22,0,IF(R1251=1,AF1251-AE1251,0))","v":0},{"$f":"IF(A1251>$V$22,0,IF(A1251=$V$22,$V$5,AH1252-IF(Q1251=1,AE1251,0)+IF(R1251=1,AF1251,0)))","v":23318.05},{"$f":"IF(A1251>$V$22,0,IF(R1251=1,0,AB1251*X1251))","v":0},23318.05]
[1221,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1252+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1252+$A$11,$B$28,1,1)","v":21.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1252+$A$11,$B$28,1,1)","v":20.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1252+$A$11,$B$28,1,1)","v":20.85},20.29,20.961400000000005,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1252>$A$8,\"\",MATCH(B1252,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1221},{"$f":"IF(A1252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1252,0,1,1))","v":"2007-12-07"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1252,$B$28,1,1))","v":95.8},0,0,0,{"$f":"IF(A1252>$V$22,\"\",IF(Q1252=1,INT(AH1253*$V$6/AC1252),IF(R1253=1,0,AB1253)))","v":0},{"$f":"IF(A1252>$V$22,\"\",IF(Q1252=1,$X1252,0))","v":0},{"$f":"IF(A1252>$V$22,\"\",IF(R1252=1,$X1252,0))","v":0},{"$f":"IF(A1252>$V$22,\"\",IF(Q1252=1,AB1252*AC1252,IF(R1253=1,0,AE1253)))","v":0},{"$f":"IF(A1252>$V$22,\"\",IF(R1252=1,AB1252*AD1252,0))","v":0},{"$f":"IF(A1252>$V$22,0,IF(R1252=1,AF1252-AE1252,0))","v":0},{"$f":"IF(A1252>$V$22,0,IF(A1252=$V$22,$V$5,AH1253-IF(Q1252=1,AE1252,0)+IF(R1252=1,AF1252,0)))","v":23318.05},{"$f":"IF(A1252>$V$22,0,IF(R1252=1,0,AB1252*X1252))","v":0},23318.05]
[1222,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1253+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1253+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1253+$A$11,$B$28,1,1)","v":19.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1253+$A$11,$B$28,1,1)","v":20.96},19.649999999999999,20.894600000000004,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1253>$A$8,\"\",MATCH(B1253,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1222},{"$f":"IF(A1253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1253,0,1,1))","v":"2007-12-06"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1253,$B$28,1,1))","v":92},0,0,0,{"$f":"IF(A1253>$V$22,\"\",IF(Q1253=1,INT(AH1254*$V$6/AC1253),IF(R1254=1,0,AB1254)))","v":0},{"$f":"IF(A1253>$V$22,\"\",IF(Q1253=1,$X1253,0))","v":0},{"$f":"IF(A1253>$V$22,\"\",IF(R1253=1,$X1253,0))","v":0},{"$f":"IF(A1253>$V$22,\"\",IF(Q1253=1,AB1253*AC1253,IF(R1254=1,0,AE1254)))","v":0},{"$f":"IF(A1253>$V$22,\"\",IF(R1253=1,AB1253*AD1253,0))","v":0},{"$f":"IF(A1253>$V$22,0,IF(R1253=1,AF1253-AE1253,0))","v":0},{"$f":"IF(A1253>$V$22,0,IF(A1253=$V$22,$V$5,AH1254-IF(Q1253=1,AE1253,0)+IF(R1253=1,AF1253,0)))","v":23318.05},{"$f":"IF(A1253>$V$22,0,IF(R1253=1,0,AB1253*X1253))","v":0},23318.05]
[1223,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1254+$A$11,$B$28,1,1)","v":22.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1254+$A$11,$B$28,1,1)","v":23.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1254+$A$11,$B$28,1,1)","v":21.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1254+$A$11,$B$28,1,1)","v":22.53},21.87,20.847599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1254>$A$8,\"\",MATCH(B1254,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1223},{"$f":"IF(A1254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1254,0,1,1))","v":"2007-12-05"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1254,$B$28,1,1))","v":91.96},0,0,0,{"$f":"IF(A1254>$V$22,\"\",IF(Q1254=1,INT(AH1255*$V$6/AC1254),IF(R1255=1,0,AB1255)))","v":0},{"$f":"IF(A1254>$V$22,\"\",IF(Q1254=1,$X1254,0))","v":0},{"$f":"IF(A1254>$V$22,\"\",IF(R1254=1,$X1254,0))","v":0},{"$f":"IF(A1254>$V$22,\"\",IF(Q1254=1,AB1254*AC1254,IF(R1255=1,0,AE1255)))","v":0},{"$f":"IF(A1254>$V$22,\"\",IF(R1254=1,AB1254*AD1254,0))","v":0},{"$f":"IF(A1254>$V$22,0,IF(R1254=1,AF1254-AE1254,0))","v":0},{"$f":"IF(A1254>$V$22,0,IF(A1254=$V$22,$V$5,AH1255-IF(Q1254=1,AE1254,0)+IF(R1254=1,AF1254,0)))","v":23318.05},{"$f":"IF(A1254>$V$22,0,IF(R1254=1,0,AB1254*X1254))","v":0},23318.05]
[1224,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1255+$A$11,$B$28,1,1)","v":24.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1255+$A$11,$B$28,1,1)","v":24.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1255+$A$11,$B$28,1,1)","v":23.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1255+$A$11,$B$28,1,1)","v":23.79},23.32,20.779,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1255>$A$8,\"\",MATCH(B1255,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1224},{"$f":"IF(A1255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1255,0,1,1))","v":"2007-12-04"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1255,$B$28,1,1))","v":89.56},0,0,0,{"$f":"IF(A1255>$V$22,\"\",IF(Q1255=1,INT(AH1256*$V$6/AC1255),IF(R1256=1,0,AB1256)))","v":0},{"$f":"IF(A1255>$V$22,\"\",IF(Q1255=1,$X1255,0))","v":0},{"$f":"IF(A1255>$V$22,\"\",IF(R1255=1,$X1255,0))","v":0},{"$f":"IF(A1255>$V$22,\"\",IF(Q1255=1,AB1255*AC1255,IF(R1256=1,0,AE1256)))","v":0},{"$f":"IF(A1255>$V$22,\"\",IF(R1255=1,AB1255*AD1255,0))","v":0},{"$f":"IF(A1255>$V$22,0,IF(R1255=1,AF1255-AE1255,0))","v":0},{"$f":"IF(A1255>$V$22,0,IF(A1255=$V$22,$V$5,AH1256-IF(Q1255=1,AE1255,0)+IF(R1255=1,AF1255,0)))","v":23318.05},{"$f":"IF(A1255>$V$22,0,IF(R1255=1,0,AB1255*X1255))","v":0},{"$f":"AH1255+AI1255","v":23318.05}]
[1225,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1256+$A$11,$B$28,1,1)","v":23.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1256+$A$11,$B$28,1,1)","v":24.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1256+$A$11,$B$28,1,1)","v":23.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1256+$A$11,$B$28,1,1)","v":23.61},23.4,20.679000000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1256>$A$8,\"\",MATCH(B1256,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1225},{"$f":"IF(A1256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1256,0,1,1))","v":"2007-12-03"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1256,$B$28,1,1))","v":90.59},0,0,0,{"$f":"IF(A1256>$V$22,\"\",IF(Q1256=1,INT(AH1257*$V$6/AC1256),IF(R1257=1,0,AB1257)))","v":0},{"$f":"IF(A1256>$V$22,\"\",IF(Q1256=1,$X1256,0))","v":0},{"$f":"IF(A1256>$V$22,\"\",IF(R1256=1,$X1256,0))","v":0},{"$f":"IF(A1256>$V$22,\"\",IF(Q1256=1,AB1256*AC1256,IF(R1257=1,0,AE1257)))","v":0},{"$f":"IF(A1256>$V$22,\"\",IF(R1256=1,AB1256*AD1256,0))","v":0},{"$f":"IF(A1256>$V$22,0,IF(R1256=1,AF1256-AE1256,0))","v":0},{"$f":"IF(A1256>$V$22,0,IF(A1256=$V$22,$V$5,AH1257-IF(Q1256=1,AE1256,0)+IF(R1256=1,AF1256,0)))","v":23318.05},{"$f":"IF(A1256>$V$22,0,IF(R1256=1,0,AB1256*X1256))","v":0},23318.05]
[1226,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1257+$A$11,$B$28,1,1)","v":22.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1257+$A$11,$B$28,1,1)","v":23.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1257+$A$11,$B$28,1,1)","v":22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1257+$A$11,$B$28,1,1)","v":22.87},22,20.578400000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1257>$A$8,\"\",MATCH(B1257,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1226},{"$f":"IF(A1257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1257,0,1,1))","v":"2007-11-30"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1257,$B$28,1,1))","v":92.32},0,0,0,{"$f":"IF(A1257>$V$22,\"\",IF(Q1257=1,INT(AH1258*$V$6/AC1257),IF(R1258=1,0,AB1258)))","v":0},{"$f":"IF(A1257>$V$22,\"\",IF(Q1257=1,$X1257,0))","v":0},{"$f":"IF(A1257>$V$22,\"\",IF(R1257=1,$X1257,0))","v":0},{"$f":"IF(A1257>$V$22,\"\",IF(Q1257=1,AB1257*AC1257,IF(R1258=1,0,AE1258)))","v":0},{"$f":"IF(A1257>$V$22,\"\",IF(R1257=1,AB1257*AD1257,0))","v":0},{"$f":"IF(A1257>$V$22,0,IF(R1257=1,AF1257-AE1257,0))","v":0},{"$f":"IF(A1257>$V$22,0,IF(A1257=$V$22,$V$5,AH1258-IF(Q1257=1,AE1257,0)+IF(R1257=1,AF1257,0)))","v":23318.05},{"$f":"IF(A1257>$V$22,0,IF(R1257=1,0,AB1257*X1257))","v":0},23318.05]
[1227,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1258+$A$11,$B$28,1,1)","v":24.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1258+$A$11,$B$28,1,1)","v":24.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1258+$A$11,$B$28,1,1)","v":23.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1258+$A$11,$B$28,1,1)","v":23.97},23.35,20.529400000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1258>$A$8,\"\",MATCH(B1258,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1227},{"$f":"IF(A1258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1258,0,1,1))","v":"2007-11-29"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1258,$B$28,1,1))","v":89.08},0,0,0,{"$f":"IF(A1258>$V$22,\"\",IF(Q1258=1,INT(AH1259*$V$6/AC1258),IF(R1259=1,0,AB1259)))","v":0},{"$f":"IF(A1258>$V$22,\"\",IF(Q1258=1,$X1258,0))","v":0},{"$f":"IF(A1258>$V$22,\"\",IF(R1258=1,$X1258,0))","v":0},{"$f":"IF(A1258>$V$22,\"\",IF(Q1258=1,AB1258*AC1258,IF(R1259=1,0,AE1259)))","v":0},{"$f":"IF(A1258>$V$22,\"\",IF(R1258=1,AB1258*AD1258,0))","v":0},{"$f":"IF(A1258>$V$22,0,IF(R1258=1,AF1258-AE1258,0))","v":0},{"$f":"IF(A1258>$V$22,0,IF(A1258=$V$22,$V$5,AH1259-IF(Q1258=1,AE1258,0)+IF(R1258=1,AF1258,0)))","v":23318.05},{"$f":"IF(A1258>$V$22,0,IF(R1258=1,0,AB1258*X1258))","v":0},23318.05]
[1228,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1259+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1259+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1259+$A$11,$B$28,1,1)","v":23.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1259+$A$11,$B$28,1,1)","v":24.11},23.55,20.445800000000006,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1259>$A$8,\"\",MATCH(B1259,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1228},{"$f":"IF(A1259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1259,0,1,1))","v":"2007-11-28"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1259,$B$28,1,1))","v":86.65},0,0,0,{"$f":"IF(A1259>$V$22,\"\",IF(Q1259=1,INT(AH1260*$V$6/AC1259),IF(R1260=1,0,AB1260)))","v":0},{"$f":"IF(A1259>$V$22,\"\",IF(Q1259=1,$X1259,0))","v":0},{"$f":"IF(A1259>$V$22,\"\",IF(R1259=1,$X1259,0))","v":0},{"$f":"IF(A1259>$V$22,\"\",IF(Q1259=1,AB1259*AC1259,IF(R1260=1,0,AE1260)))","v":0},{"$f":"IF(A1259>$V$22,\"\",IF(R1259=1,AB1259*AD1259,0))","v":0},{"$f":"IF(A1259>$V$22,0,IF(R1259=1,AF1259-AE1259,0))","v":0},{"$f":"IF(A1259>$V$22,0,IF(A1259=$V$22,$V$5,AH1260-IF(Q1259=1,AE1259,0)+IF(R1259=1,AF1259,0)))","v":23318.05},{"$f":"IF(A1259>$V$22,0,IF(R1259=1,0,AB1259*X1259))","v":0},23318.05]
[1229,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1260+$A$11,$B$28,1,1)","v":28.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1260+$A$11,$B$28,1,1)","v":28.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1260+$A$11,$B$28,1,1)","v":26.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1260+$A$11,$B$28,1,1)","v":26.28},26.23,20.380200000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1260>$A$8,\"\",MATCH(B1260,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1229},{"$f":"IF(A1260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1260,0,1,1))","v":"2007-11-27"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1260,$B$28,1,1))","v":83.93},0,0,0,{"$f":"IF(A1260>$V$22,\"\",IF(Q1260=1,INT(AH1261*$V$6/AC1260),IF(R1261=1,0,AB1261)))","v":0},{"$f":"IF(A1260>$V$22,\"\",IF(Q1260=1,$X1260,0))","v":0},{"$f":"IF(A1260>$V$22,\"\",IF(R1260=1,$X1260,0))","v":0},{"$f":"IF(A1260>$V$22,\"\",IF(Q1260=1,AB1260*AC1260,IF(R1261=1,0,AE1261)))","v":0},{"$f":"IF(A1260>$V$22,\"\",IF(R1260=1,AB1260*AD1260,0))","v":0},{"$f":"IF(A1260>$V$22,0,IF(R1260=1,AF1260-AE1260,0))","v":0},{"$f":"IF(A1260>$V$22,0,IF(A1260=$V$22,$V$5,AH1261-IF(Q1260=1,AE1260,0)+IF(R1260=1,AF1260,0)))","v":23318.05},{"$f":"IF(A1260>$V$22,0,IF(R1260=1,0,AB1260*X1260))","v":0},23318.05]
[1230,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1261+$A$11,$B$28,1,1)","v":26.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1261+$A$11,$B$28,1,1)","v":28.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1261+$A$11,$B$28,1,1)","v":25.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1261+$A$11,$B$28,1,1)","v":28.91},25.84,20.371600000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1261>$A$8,\"\",MATCH(B1261,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1230},{"$f":"IF(A1261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1261,0,1,1))","v":"2007-11-26"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1261,$B$28,1,1))","v":86},0,0,0,{"$f":"IF(A1261>$V$22,\"\",IF(Q1261=1,INT(AH1262*$V$6/AC1261),IF(R1262=1,0,AB1262)))","v":0},{"$f":"IF(A1261>$V$22,\"\",IF(Q1261=1,$X1261,0))","v":0},{"$f":"IF(A1261>$V$22,\"\",IF(R1261=1,$X1261,0))","v":0},{"$f":"IF(A1261>$V$22,\"\",IF(Q1261=1,AB1261*AC1261,IF(R1262=1,0,AE1262)))","v":0},{"$f":"IF(A1261>$V$22,\"\",IF(R1261=1,AB1261*AD1261,0))","v":0},{"$f":"IF(A1261>$V$22,0,IF(R1261=1,AF1261-AE1261,0))","v":0},{"$f":"IF(A1261>$V$22,0,IF(A1261=$V$22,$V$5,AH1262-IF(Q1261=1,AE1261,0)+IF(R1261=1,AF1261,0)))","v":23318.05},{"$f":"IF(A1261>$V$22,0,IF(R1261=1,0,AB1261*X1261))","v":0},23318.05]
[1231,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1262+$A$11,$B$28,1,1)","v":26.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1262+$A$11,$B$28,1,1)","v":26.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1262+$A$11,$B$28,1,1)","v":25.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1262+$A$11,$B$28,1,1)","v":25.96},25.35,20.348400000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1262>$A$8,\"\",MATCH(B1262,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1231},{"$f":"IF(A1262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1262,0,1,1))","v":"2007-11-23"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1262,$B$28,1,1))","v":83.15},0,0,0,{"$f":"IF(A1262>$V$22,\"\",IF(Q1262=1,INT(AH1263*$V$6/AC1262),IF(R1263=1,0,AB1263)))","v":0},{"$f":"IF(A1262>$V$22,\"\",IF(Q1262=1,$X1262,0))","v":0},{"$f":"IF(A1262>$V$22,\"\",IF(R1262=1,$X1262,0))","v":0},{"$f":"IF(A1262>$V$22,\"\",IF(Q1262=1,AB1262*AC1262,IF(R1263=1,0,AE1263)))","v":0},{"$f":"IF(A1262>$V$22,\"\",IF(R1262=1,AB1262*AD1262,0))","v":0},{"$f":"IF(A1262>$V$22,0,IF(R1262=1,AF1262-AE1262,0))","v":0},{"$f":"IF(A1262>$V$22,0,IF(A1262=$V$22,$V$5,AH1263-IF(Q1262=1,AE1262,0)+IF(R1262=1,AF1262,0)))","v":23318.05},{"$f":"IF(A1262>$V$22,0,IF(R1262=1,0,AB1262*X1262))","v":0},23318.05]
[1232,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1263+$A$11,$B$28,1,1)","v":26.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1263+$A$11,$B$28,1,1)","v":27.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1263+$A$11,$B$28,1,1)","v":24.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1263+$A$11,$B$28,1,1)","v":26.84},24.55,20.318000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1263>$A$8,\"\",MATCH(B1263,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1232},{"$f":"IF(A1263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1263,0,1,1))","v":"2007-11-21"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1263,$B$28,1,1))","v":84.39},0,0,0,{"$f":"IF(A1263>$V$22,\"\",IF(Q1263=1,INT(AH1264*$V$6/AC1263),IF(R1264=1,0,AB1264)))","v":0},{"$f":"IF(A1263>$V$22,\"\",IF(Q1263=1,$X1263,0))","v":0},{"$f":"IF(A1263>$V$22,\"\",IF(R1263=1,$X1263,0))","v":0},{"$f":"IF(A1263>$V$22,\"\",IF(Q1263=1,AB1263*AC1263,IF(R1264=1,0,AE1264)))","v":0},{"$f":"IF(A1263>$V$22,\"\",IF(R1263=1,AB1263*AD1263,0))","v":0},{"$f":"IF(A1263>$V$22,0,IF(R1263=1,AF1263-AE1263,0))","v":0},{"$f":"IF(A1263>$V$22,0,IF(A1263=$V$22,$V$5,AH1264-IF(Q1263=1,AE1263,0)+IF(R1263=1,AF1263,0)))","v":23318.05},{"$f":"IF(A1263>$V$22,0,IF(R1263=1,0,AB1263*X1263))","v":0},23318.05]
[1233,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1264+$A$11,$B$28,1,1)","v":26.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1264+$A$11,$B$28,1,1)","v":27.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1264+$A$11,$B$28,1,1)","v":23.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1264+$A$11,$B$28,1,1)","v":24.88},23.62,20.3184,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1264>$A$8,\"\",MATCH(B1264,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1233},{"$f":"IF(A1264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1264,0,1,1))","v":"2007-11-20"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1264,$B$28,1,1))","v":87},0,106,0,{"$f":"IF(A1264>$V$22,\"\",IF(Q1264=1,INT(AH1265*$V$6/AC1264),IF(R1265=1,0,AB1265)))","v":255},{"$f":"IF(A1264>$V$22,\"\",IF(Q1264=1,$X1264,0))","v":0},{"$f":"IF(A1264>$V$22,\"\",IF(R1264=1,$X1264,0))","v":87},{"$f":"IF(A1264>$V$22,\"\",IF(Q1264=1,AB1264*AC1264,IF(R1265=1,0,AE1265)))","v":25535.7},{"$f":"IF(A1264>$V$22,\"\",IF(R1264=1,AB1264*AD1264,0))","v":22185},{"$f":"IF(A1264>$V$22,0,IF(R1264=1,AF1264-AE1264,0))","v":-3350.7000000000007},{"$f":"IF(A1264>$V$22,0,IF(A1264=$V$22,$V$5,AH1265-IF(Q1264=1,AE1264,0)+IF(R1264=1,AF1264,0)))","v":23318.05},{"$f":"IF(A1264>$V$22,0,IF(R1264=1,0,AB1264*X1264))","v":0},23318.05]
[1234,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1265+$A$11,$B$28,1,1)","v":26.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1265+$A$11,$B$28,1,1)","v":27.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1265+$A$11,$B$28,1,1)","v":25.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1265+$A$11,$B$28,1,1)","v":26.01},25.74,20.349800000000005,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1265>$A$8,\"\",MATCH(B1265,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1234},{"$f":"IF(A1265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1265,0,1,1))","v":"2007-11-19"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1265,$B$28,1,1))","v":88.4},0,0,0,{"$f":"IF(A1265>$V$22,\"\",IF(Q1265=1,INT(AH1266*$V$6/AC1265),IF(R1266=1,0,AB1266)))","v":255},{"$f":"IF(A1265>$V$22,\"\",IF(Q1265=1,$X1265,0))","v":0},{"$f":"IF(A1265>$V$22,\"\",IF(R1265=1,$X1265,0))","v":0},{"$f":"IF(A1265>$V$22,\"\",IF(Q1265=1,AB1265*AC1265,IF(R1266=1,0,AE1266)))","v":25535.7},{"$f":"IF(A1265>$V$22,\"\",IF(R1265=1,AB1265*AD1265,0))","v":0},{"$f":"IF(A1265>$V$22,0,IF(R1265=1,AF1265-AE1265,0))","v":0},{"$f":"IF(A1265>$V$22,0,IF(A1265=$V$22,$V$5,AH1266-IF(Q1265=1,AE1265,0)+IF(R1265=1,AF1265,0)))","v":1133.0499999999993},{"$f":"IF(A1265>$V$22,0,IF(R1265=1,0,AB1265*X1265))","v":22542},23675.05]
[1235,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1266+$A$11,$B$28,1,1)","v":27.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1266+$A$11,$B$28,1,1)","v":28.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1266+$A$11,$B$28,1,1)","v":25.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1266+$A$11,$B$28,1,1)","v":25.49},25.12,20.366200000000003,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1266>$A$8,\"\",MATCH(B1266,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1235},{"$f":"IF(A1266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1266,0,1,1))","v":"2007-11-16"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1266,$B$28,1,1))","v":88.6},0,0,0,{"$f":"IF(A1266>$V$22,\"\",IF(Q1266=1,INT(AH1267*$V$6/AC1266),IF(R1267=1,0,AB1267)))","v":255},{"$f":"IF(A1266>$V$22,\"\",IF(Q1266=1,$X1266,0))","v":0},{"$f":"IF(A1266>$V$22,\"\",IF(R1266=1,$X1266,0))","v":0},{"$f":"IF(A1266>$V$22,\"\",IF(Q1266=1,AB1266*AC1266,IF(R1267=1,0,AE1267)))","v":25535.7},{"$f":"IF(A1266>$V$22,\"\",IF(R1266=1,AB1266*AD1266,0))","v":0},{"$f":"IF(A1266>$V$22,0,IF(R1266=1,AF1266-AE1266,0))","v":0},{"$f":"IF(A1266>$V$22,0,IF(A1266=$V$22,$V$5,AH1267-IF(Q1266=1,AE1266,0)+IF(R1266=1,AF1266,0)))","v":1133.0499999999993},{"$f":"IF(A1266>$V$22,0,IF(R1266=1,0,AB1266*X1266))","v":22593},23726.05]
[1236,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1267+$A$11,$B$28,1,1)","v":26.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1267+$A$11,$B$28,1,1)","v":29.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1267+$A$11,$B$28,1,1)","v":25.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1267+$A$11,$B$28,1,1)","v":28.06},25.98,20.375800000000002,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1267>$A$8,\"\",MATCH(B1267,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1236},{"$f":"IF(A1267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1267,0,1,1))","v":"2007-11-15"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1267,$B$28,1,1))","v":88.05},0,0,0,{"$f":"IF(A1267>$V$22,\"\",IF(Q1267=1,INT(AH1268*$V$6/AC1267),IF(R1268=1,0,AB1268)))","v":255},{"$f":"IF(A1267>$V$22,\"\",IF(Q1267=1,$X1267,0))","v":0},{"$f":"IF(A1267>$V$22,\"\",IF(R1267=1,$X1267,0))","v":0},{"$f":"IF(A1267>$V$22,\"\",IF(Q1267=1,AB1267*AC1267,IF(R1268=1,0,AE1268)))","v":25535.7},{"$f":"IF(A1267>$V$22,\"\",IF(R1267=1,AB1267*AD1267,0))","v":0},{"$f":"IF(A1267>$V$22,0,IF(R1267=1,AF1267-AE1267,0))","v":0},{"$f":"IF(A1267>$V$22,0,IF(A1267=$V$22,$V$5,AH1268-IF(Q1267=1,AE1267,0)+IF(R1267=1,AF1267,0)))","v":1133.0499999999993},{"$f":"IF(A1267>$V$22,0,IF(R1267=1,0,AB1267*X1267))","v":22452.75},23585.8]
[1237,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1268+$A$11,$B$28,1,1)","v":23.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1268+$A$11,$B$28,1,1)","v":27.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1268+$A$11,$B$28,1,1)","v":23.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1268+$A$11,$B$28,1,1)","v":25.94},23.07,20.3294,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1268>$A$8,\"\",MATCH(B1268,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1237},{"$f":"IF(A1268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1268,0,1,1))","v":"2007-11-14"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1268,$B$28,1,1))","v":90.94},0,0,0,{"$f":"IF(A1268>$V$22,\"\",IF(Q1268=1,INT(AH1269*$V$6/AC1268),IF(R1269=1,0,AB1269)))","v":255},{"$f":"IF(A1268>$V$22,\"\",IF(Q1268=1,$X1268,0))","v":0},{"$f":"IF(A1268>$V$22,\"\",IF(R1268=1,$X1268,0))","v":0},{"$f":"IF(A1268>$V$22,\"\",IF(Q1268=1,AB1268*AC1268,IF(R1269=1,0,AE1269)))","v":25535.7},{"$f":"IF(A1268>$V$22,\"\",IF(R1268=1,AB1268*AD1268,0))","v":0},{"$f":"IF(A1268>$V$22,0,IF(R1268=1,AF1268-AE1268,0))","v":0},{"$f":"IF(A1268>$V$22,0,IF(A1268=$V$22,$V$5,AH1269-IF(Q1268=1,AE1268,0)+IF(R1268=1,AF1268,0)))","v":1133.0499999999993},{"$f":"IF(A1268>$V$22,0,IF(R1268=1,0,AB1268*X1268))","v":23189.7},24322.75]
[1238,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1269+$A$11,$B$28,1,1)","v":27.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1269+$A$11,$B$28,1,1)","v":27.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1269+$A$11,$B$28,1,1)","v":23.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1269+$A$11,$B$28,1,1)","v":24.1},23.82,20.344000000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1269>$A$8,\"\",MATCH(B1269,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1238},{"$f":"IF(A1269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1269,0,1,1))","v":"2007-11-13"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1269,$B$28,1,1))","v":89},0,0,0,{"$f":"IF(A1269>$V$22,\"\",IF(Q1269=1,INT(AH1270*$V$6/AC1269),IF(R1270=1,0,AB1270)))","v":255},{"$f":"IF(A1269>$V$22,\"\",IF(Q1269=1,$X1269,0))","v":0},{"$f":"IF(A1269>$V$22,\"\",IF(R1269=1,$X1269,0))","v":0},{"$f":"IF(A1269>$V$22,\"\",IF(Q1269=1,AB1269*AC1269,IF(R1270=1,0,AE1270)))","v":25535.7},{"$f":"IF(A1269>$V$22,\"\",IF(R1269=1,AB1269*AD1269,0))","v":0},{"$f":"IF(A1269>$V$22,0,IF(R1269=1,AF1269-AE1269,0))","v":0},{"$f":"IF(A1269>$V$22,0,IF(A1269=$V$22,$V$5,AH1270-IF(Q1269=1,AE1269,0)+IF(R1269=1,AF1269,0)))","v":1133.0499999999993},{"$f":"IF(A1269>$V$22,0,IF(R1269=1,0,AB1269*X1269))","v":22695},23828.05]
[1239,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1270+$A$11,$B$28,1,1)","v":30.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1270+$A$11,$B$28,1,1)","v":31.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1270+$A$11,$B$28,1,1)","v":24.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1270+$A$11,$B$28,1,1)","v":31.09},24.47,20.3018,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1270>$A$8,\"\",MATCH(B1270,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1239},{"$f":"IF(A1270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1270,0,1,1))","v":"2007-11-12"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1270,$B$28,1,1))","v":86.23},0,0,0,{"$f":"IF(A1270>$V$22,\"\",IF(Q1270=1,INT(AH1271*$V$6/AC1270),IF(R1271=1,0,AB1271)))","v":255},{"$f":"IF(A1270>$V$22,\"\",IF(Q1270=1,$X1270,0))","v":0},{"$f":"IF(A1270>$V$22,\"\",IF(R1270=1,$X1270,0))","v":0},{"$f":"IF(A1270>$V$22,\"\",IF(Q1270=1,AB1270*AC1270,IF(R1271=1,0,AE1271)))","v":25535.7},{"$f":"IF(A1270>$V$22,\"\",IF(R1270=1,AB1270*AD1270,0))","v":0},{"$f":"IF(A1270>$V$22,0,IF(R1270=1,AF1270-AE1270,0))","v":0},{"$f":"IF(A1270>$V$22,0,IF(A1270=$V$22,$V$5,AH1271-IF(Q1270=1,AE1270,0)+IF(R1270=1,AF1270,0)))","v":1133.0499999999993},{"$f":"IF(A1270>$V$22,0,IF(R1270=1,0,AB1270*X1270))","v":21988.65},23121.7]
[1240,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1271+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1271+$A$11,$B$28,1,1)","v":28.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1271+$A$11,$B$28,1,1)","v":26.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1271+$A$11,$B$28,1,1)","v":28.5},26.21,20.261799999999997,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1271>$A$8,\"\",MATCH(B1271,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1240},{"$f":"IF(A1271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1271,0,1,1))","v":"2007-11-09"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1271,$B$28,1,1))","v":89},0,0,0,{"$f":"IF(A1271>$V$22,\"\",IF(Q1271=1,INT(AH1272*$V$6/AC1271),IF(R1272=1,0,AB1272)))","v":255},{"$f":"IF(A1271>$V$22,\"\",IF(Q1271=1,$X1271,0))","v":0},{"$f":"IF(A1271>$V$22,\"\",IF(R1271=1,$X1271,0))","v":0},{"$f":"IF(A1271>$V$22,\"\",IF(Q1271=1,AB1271*AC1271,IF(R1272=1,0,AE1272)))","v":25535.7},{"$f":"IF(A1271>$V$22,\"\",IF(R1271=1,AB1271*AD1271,0))","v":0},{"$f":"IF(A1271>$V$22,0,IF(R1271=1,AF1271-AE1271,0))","v":0},{"$f":"IF(A1271>$V$22,0,IF(A1271=$V$22,$V$5,AH1272-IF(Q1271=1,AE1271,0)+IF(R1271=1,AF1271,0)))","v":1133.0499999999993},{"$f":"IF(A1271>$V$22,0,IF(R1271=1,0,AB1271*X1271))","v":22695},23828.05]
[1241,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1272+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1272+$A$11,$B$28,1,1)","v":29.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1272+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1272+$A$11,$B$28,1,1)","v":26.16},25.32,20.211400000000001,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1272>$A$8,\"\",MATCH(B1272,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1241},{"$f":"IF(A1272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1272,0,1,1))","v":"2007-11-08"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1272,$B$28,1,1))","v":89.72},0,0,0,{"$f":"IF(A1272>$V$22,\"\",IF(Q1272=1,INT(AH1273*$V$6/AC1272),IF(R1273=1,0,AB1273)))","v":255},{"$f":"IF(A1272>$V$22,\"\",IF(Q1272=1,$X1272,0))","v":0},{"$f":"IF(A1272>$V$22,\"\",IF(R1272=1,$X1272,0))","v":0},{"$f":"IF(A1272>$V$22,\"\",IF(Q1272=1,AB1272*AC1272,IF(R1273=1,0,AE1273)))","v":25535.7},{"$f":"IF(A1272>$V$22,\"\",IF(R1272=1,AB1272*AD1272,0))","v":0},{"$f":"IF(A1272>$V$22,0,IF(R1272=1,AF1272-AE1272,0))","v":0},{"$f":"IF(A1272>$V$22,0,IF(A1272=$V$22,$V$5,AH1273-IF(Q1272=1,AE1272,0)+IF(R1272=1,AF1272,0)))","v":1133.0499999999993},{"$f":"IF(A1272>$V$22,0,IF(R1272=1,0,AB1272*X1272))","v":22878.6},24011.649999999998]
[1242,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1273+$A$11,$B$28,1,1)","v":23.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1273+$A$11,$B$28,1,1)","v":26.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1273+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1273+$A$11,$B$28,1,1)","v":26.49},22.75,20.1738,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1273>$A$8,\"\",MATCH(B1273,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1242},{"$f":"IF(A1273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1273,0,1,1))","v":"2007-11-07"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1273,$B$28,1,1))","v":93.02},0,0,0,{"$f":"IF(A1273>$V$22,\"\",IF(Q1273=1,INT(AH1274*$V$6/AC1273),IF(R1274=1,0,AB1274)))","v":255},{"$f":"IF(A1273>$V$22,\"\",IF(Q1273=1,$X1273,0))","v":0},{"$f":"IF(A1273>$V$22,\"\",IF(R1273=1,$X1273,0))","v":0},{"$f":"IF(A1273>$V$22,\"\",IF(Q1273=1,AB1273*AC1273,IF(R1274=1,0,AE1274)))","v":25535.7},{"$f":"IF(A1273>$V$22,\"\",IF(R1273=1,AB1273*AD1273,0))","v":0},{"$f":"IF(A1273>$V$22,0,IF(R1273=1,AF1273-AE1273,0))","v":0},{"$f":"IF(A1273>$V$22,0,IF(A1273=$V$22,$V$5,AH1274-IF(Q1273=1,AE1273,0)+IF(R1273=1,AF1273,0)))","v":1133.0499999999993},{"$f":"IF(A1273>$V$22,0,IF(R1273=1,0,AB1273*X1273))","v":23720.1},24853.149999999998]
[1243,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1274+$A$11,$B$28,1,1)","v":23.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1274+$A$11,$B$28,1,1)","v":23.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1274+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1274+$A$11,$B$28,1,1)","v":21.39},21.24,20.193200000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1274>$A$8,\"\",MATCH(B1274,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1243},{"$f":"IF(A1274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1274,0,1,1))","v":"2007-11-06"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1274,$B$28,1,1))","v":93.93},0,0,0,{"$f":"IF(A1274>$V$22,\"\",IF(Q1274=1,INT(AH1275*$V$6/AC1274),IF(R1275=1,0,AB1275)))","v":255},{"$f":"IF(A1274>$V$22,\"\",IF(Q1274=1,$X1274,0))","v":0},{"$f":"IF(A1274>$V$22,\"\",IF(R1274=1,$X1274,0))","v":0},{"$f":"IF(A1274>$V$22,\"\",IF(Q1274=1,AB1274*AC1274,IF(R1275=1,0,AE1275)))","v":25535.7},{"$f":"IF(A1274>$V$22,\"\",IF(R1274=1,AB1274*AD1274,0))","v":0},{"$f":"IF(A1274>$V$22,0,IF(R1274=1,AF1274-AE1274,0))","v":0},{"$f":"IF(A1274>$V$22,0,IF(A1274=$V$22,$V$5,AH1275-IF(Q1274=1,AE1274,0)+IF(R1274=1,AF1274,0)))","v":1133.0499999999993},{"$f":"IF(A1274>$V$22,0,IF(R1274=1,0,AB1274*X1274))","v":23952.15},25085.200000000001]
[1244,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1275+$A$11,$B$28,1,1)","v":25.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1275+$A$11,$B$28,1,1)","v":25.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1275+$A$11,$B$28,1,1)","v":23.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1275+$A$11,$B$28,1,1)","v":24.31},23.61,20.207600000000003,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1275>$A$8,\"\",MATCH(B1275,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1244},{"$f":"IF(A1275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1275,0,1,1))","v":"2007-11-05"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1275,$B$28,1,1))","v":92.29},0,0,0,{"$f":"IF(A1275>$V$22,\"\",IF(Q1275=1,INT(AH1276*$V$6/AC1275),IF(R1276=1,0,AB1276)))","v":255},{"$f":"IF(A1275>$V$22,\"\",IF(Q1275=1,$X1275,0))","v":0},{"$f":"IF(A1275>$V$22,\"\",IF(R1275=1,$X1275,0))","v":0},{"$f":"IF(A1275>$V$22,\"\",IF(Q1275=1,AB1275*AC1275,IF(R1276=1,0,AE1276)))","v":25535.7},{"$f":"IF(A1275>$V$22,\"\",IF(R1275=1,AB1275*AD1275,0))","v":0},{"$f":"IF(A1275>$V$22,0,IF(R1275=1,AF1275-AE1275,0))","v":0},{"$f":"IF(A1275>$V$22,0,IF(A1275=$V$22,$V$5,AH1276-IF(Q1275=1,AE1275,0)+IF(R1275=1,AF1275,0)))","v":1133.0499999999993},{"$f":"IF(A1275>$V$22,0,IF(R1275=1,0,AB1275*X1275))","v":23533.95},24667]
[1245,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1276+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1276+$A$11,$B$28,1,1)","v":25.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1276+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1276+$A$11,$B$28,1,1)","v":23.01},22.56,20.144200000000001,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1276>$A$8,\"\",MATCH(B1276,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1245},{"$f":"IF(A1276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1276,0,1,1))","v":"2007-11-02"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1276,$B$28,1,1))","v":94.42},0,0,0,{"$f":"IF(A1276>$V$22,\"\",IF(Q1276=1,INT(AH1277*$V$6/AC1276),IF(R1277=1,0,AB1277)))","v":255},{"$f":"IF(A1276>$V$22,\"\",IF(Q1276=1,$X1276,0))","v":0},{"$f":"IF(A1276>$V$22,\"\",IF(R1276=1,$X1276,0))","v":0},{"$f":"IF(A1276>$V$22,\"\",IF(Q1276=1,AB1276*AC1276,IF(R1277=1,0,AE1277)))","v":25535.7},{"$f":"IF(A1276>$V$22,\"\",IF(R1276=1,AB1276*AD1276,0))","v":0},{"$f":"IF(A1276>$V$22,0,IF(R1276=1,AF1276-AE1276,0))","v":0},{"$f":"IF(A1276>$V$22,0,IF(A1276=$V$22,$V$5,AH1277-IF(Q1276=1,AE1276,0)+IF(R1276=1,AF1276,0)))","v":1133.0499999999993},{"$f":"IF(A1276>$V$22,0,IF(R1276=1,0,AB1276*X1276))","v":24077.100000000002},25210.15]
[1246,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1277+$A$11,$B$28,1,1)","v":19.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1277+$A$11,$B$28,1,1)","v":24.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1277+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1277+$A$11,$B$28,1,1)","v":23.21},17.38,20.134,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1277>$A$8,\"\",MATCH(B1277,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1246},{"$f":"IF(A1277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1277,0,1,1))","v":"2007-11-01"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1277,$B$28,1,1))","v":96.96},0,0,0,{"$f":"IF(A1277>$V$22,\"\",IF(Q1277=1,INT(AH1278*$V$6/AC1277),IF(R1278=1,0,AB1278)))","v":255},{"$f":"IF(A1277>$V$22,\"\",IF(Q1277=1,$X1277,0))","v":0},{"$f":"IF(A1277>$V$22,\"\",IF(R1277=1,$X1277,0))","v":0},{"$f":"IF(A1277>$V$22,\"\",IF(Q1277=1,AB1277*AC1277,IF(R1278=1,0,AE1278)))","v":25535.7},{"$f":"IF(A1277>$V$22,\"\",IF(R1277=1,AB1277*AD1277,0))","v":0},{"$f":"IF(A1277>$V$22,0,IF(R1277=1,AF1277-AE1277,0))","v":0},{"$f":"IF(A1277>$V$22,0,IF(A1277=$V$22,$V$5,AH1278-IF(Q1277=1,AE1277,0)+IF(R1277=1,AF1277,0)))","v":1133.0499999999993},{"$f":"IF(A1277>$V$22,0,IF(R1277=1,0,AB1277*X1277))","v":24724.799999999999},25857.85]
[1247,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1278+$A$11,$B$28,1,1)","v":20.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1278+$A$11,$B$28,1,1)","v":22.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1278+$A$11,$B$28,1,1)","v":18.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1278+$A$11,$B$28,1,1)","v":18.53},18.3,20.2438,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1278>$A$8,\"\",MATCH(B1278,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1247},{"$f":"IF(A1278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1278,0,1,1))","v":"2007-10-31"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1278,$B$28,1,1))","v":97.57},0,0,0,{"$f":"IF(A1278>$V$22,\"\",IF(Q1278=1,INT(AH1279*$V$6/AC1278),IF(R1279=1,0,AB1279)))","v":255},{"$f":"IF(A1278>$V$22,\"\",IF(Q1278=1,$X1278,0))","v":0},{"$f":"IF(A1278>$V$22,\"\",IF(R1278=1,$X1278,0))","v":0},{"$f":"IF(A1278>$V$22,\"\",IF(Q1278=1,AB1278*AC1278,IF(R1279=1,0,AE1279)))","v":25535.7},{"$f":"IF(A1278>$V$22,\"\",IF(R1278=1,AB1278*AD1278,0))","v":0},{"$f":"IF(A1278>$V$22,0,IF(R1278=1,AF1278-AE1278,0))","v":0},{"$f":"IF(A1278>$V$22,0,IF(A1278=$V$22,$V$5,AH1279-IF(Q1278=1,AE1278,0)+IF(R1278=1,AF1278,0)))","v":1133.0499999999993},{"$f":"IF(A1278>$V$22,0,IF(R1278=1,0,AB1278*X1278))","v":24880.35},26013.399999999998]
[1248,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1279+$A$11,$B$28,1,1)","v":20.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1279+$A$11,$B$28,1,1)","v":21.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1279+$A$11,$B$28,1,1)","v":20.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1279+$A$11,$B$28,1,1)","v":21.07},20.309999999999999,20.373200000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1279>$A$8,\"\",MATCH(B1279,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1248},{"$f":"IF(A1279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1279,0,1,1))","v":"2007-10-30"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1279,$B$28,1,1))","v":97.38},0,0,0,{"$f":"IF(A1279>$V$22,\"\",IF(Q1279=1,INT(AH1280*$V$6/AC1279),IF(R1280=1,0,AB1280)))","v":255},{"$f":"IF(A1279>$V$22,\"\",IF(Q1279=1,$X1279,0))","v":0},{"$f":"IF(A1279>$V$22,\"\",IF(R1279=1,$X1279,0))","v":0},{"$f":"IF(A1279>$V$22,\"\",IF(Q1279=1,AB1279*AC1279,IF(R1280=1,0,AE1280)))","v":25535.7},{"$f":"IF(A1279>$V$22,\"\",IF(R1279=1,AB1279*AD1279,0))","v":0},{"$f":"IF(A1279>$V$22,0,IF(R1279=1,AF1279-AE1279,0))","v":0},{"$f":"IF(A1279>$V$22,0,IF(A1279=$V$22,$V$5,AH1280-IF(Q1279=1,AE1279,0)+IF(R1279=1,AF1279,0)))","v":1133.0499999999993},{"$f":"IF(A1279>$V$22,0,IF(R1279=1,0,AB1279*X1279))","v":24831.899999999998},25964.949999999997]
[1249,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1280+$A$11,$B$28,1,1)","v":19.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1280+$A$11,$B$28,1,1)","v":20.239999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1280+$A$11,$B$28,1,1)","v":16.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1280+$A$11,$B$28,1,1)","v":19.87},16.84,20.483000000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1280>$A$8,\"\",MATCH(B1280,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1249},{"$f":"IF(A1280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1280,0,1,1))","v":"2007-10-29"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1280,$B$28,1,1))","v":97.4},0,0,0,{"$f":"IF(A1280>$V$22,\"\",IF(Q1280=1,INT(AH1281*$V$6/AC1280),IF(R1281=1,0,AB1281)))","v":255},{"$f":"IF(A1280>$V$22,\"\",IF(Q1280=1,$X1280,0))","v":0},{"$f":"IF(A1280>$V$22,\"\",IF(R1280=1,$X1280,0))","v":0},{"$f":"IF(A1280>$V$22,\"\",IF(Q1280=1,AB1280*AC1280,IF(R1281=1,0,AE1281)))","v":25535.7},{"$f":"IF(A1280>$V$22,\"\",IF(R1280=1,AB1280*AD1280,0))","v":0},{"$f":"IF(A1280>$V$22,0,IF(R1280=1,AF1280-AE1280,0))","v":0},{"$f":"IF(A1280>$V$22,0,IF(A1280=$V$22,$V$5,AH1281-IF(Q1280=1,AE1280,0)+IF(R1280=1,AF1280,0)))","v":1133.0499999999993},{"$f":"IF(A1280>$V$22,0,IF(R1280=1,0,AB1280*X1280))","v":24837},25970.05]
[1250,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1281+$A$11,$B$28,1,1)","v":19.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1281+$A$11,$B$28,1,1)","v":20.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1281+$A$11,$B$28,1,1)","v":19.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1281+$A$11,$B$28,1,1)","v":19.559999999999999},19.48,20.650800000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1281>$A$8,\"\",MATCH(B1281,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1250},{"$f":"IF(A1281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1281,0,1,1))","v":"2007-10-26"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1281,$B$28,1,1))","v":96.46},0,0,0,{"$f":"IF(A1281>$V$22,\"\",IF(Q1281=1,INT(AH1282*$V$6/AC1281),IF(R1282=1,0,AB1282)))","v":255},{"$f":"IF(A1281>$V$22,\"\",IF(Q1281=1,$X1281,0))","v":0},{"$f":"IF(A1281>$V$22,\"\",IF(R1281=1,$X1281,0))","v":0},{"$f":"IF(A1281>$V$22,\"\",IF(Q1281=1,AB1281*AC1281,IF(R1282=1,0,AE1282)))","v":25535.7},{"$f":"IF(A1281>$V$22,\"\",IF(R1281=1,AB1281*AD1281,0))","v":0},{"$f":"IF(A1281>$V$22,0,IF(R1281=1,AF1281-AE1281,0))","v":0},{"$f":"IF(A1281>$V$22,0,IF(A1281=$V$22,$V$5,AH1282-IF(Q1281=1,AE1281,0)+IF(R1281=1,AF1281,0)))","v":1133.0499999999993},{"$f":"IF(A1281>$V$22,0,IF(R1281=1,0,AB1281*X1281))","v":24597.3},25730.35]
[1251,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1282+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1282+$A$11,$B$28,1,1)","v":22.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1282+$A$11,$B$28,1,1)","v":20.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1282+$A$11,$B$28,1,1)","v":21.17},20.04,20.870000000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1282>$A$8,\"\",MATCH(B1282,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1251},{"$f":"IF(A1282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1282,0,1,1))","v":"2007-10-25"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1282,$B$28,1,1))","v":95.35},0,0,0,{"$f":"IF(A1282>$V$22,\"\",IF(Q1282=1,INT(AH1283*$V$6/AC1282),IF(R1283=1,0,AB1283)))","v":255},{"$f":"IF(A1282>$V$22,\"\",IF(Q1282=1,$X1282,0))","v":0},{"$f":"IF(A1282>$V$22,\"\",IF(R1282=1,$X1282,0))","v":0},{"$f":"IF(A1282>$V$22,\"\",IF(Q1282=1,AB1282*AC1282,IF(R1283=1,0,AE1283)))","v":25535.7},{"$f":"IF(A1282>$V$22,\"\",IF(R1282=1,AB1282*AD1282,0))","v":0},{"$f":"IF(A1282>$V$22,0,IF(R1282=1,AF1282-AE1282,0))","v":0},{"$f":"IF(A1282>$V$22,0,IF(A1282=$V$22,$V$5,AH1283-IF(Q1282=1,AE1282,0)+IF(R1282=1,AF1282,0)))","v":1133.0499999999993},{"$f":"IF(A1282>$V$22,0,IF(R1282=1,0,AB1282*X1282))","v":24314.25},25447.3]
[1252,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1283+$A$11,$B$28,1,1)","v":21.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1283+$A$11,$B$28,1,1)","v":24.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1283+$A$11,$B$28,1,1)","v":20.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1283+$A$11,$B$28,1,1)","v":20.8},20.59,20.992400000000007,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1283>$A$8,\"\",MATCH(B1283,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1252},{"$f":"IF(A1283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1283,0,1,1))","v":"2007-10-24"},{"$f":"IF(A1283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1283,$B$28,1,1))","v":94.58},0,0,0,{"$f":"IF(A1283>$V$22,\"\",IF(Q1283=1,INT(AH1284*$V$6/AC1283),IF(R1284=1,0,AB1284)))","v":255},{"$f":"IF(A1283>$V$22,\"\",IF(Q1283=1,$X1283,0))","v":0},{"$f":"IF(A1283>$V$22,\"\",IF(R1283=1,$X1283,0))","v":0},{"$f":"IF(A1283>$V$22,\"\",IF(Q1283=1,AB1283*AC1283,IF(R1284=1,0,AE1284)))","v":25535.7},{"$f":"IF(A1283>$V$22,\"\",IF(R1283=1,AB1283*AD1283,0))","v":0},{"$f":"IF(A1283>$V$22,0,IF(R1283=1,AF1283-AE1283,0))","v":0},{"$f":"IF(A1283>$V$22,0,IF(A1283=$V$22,$V$5,AH1284-IF(Q1283=1,AE1283,0)+IF(R1283=1,AF1283,0)))","v":1133.0499999999993},{"$f":"IF(A1283>$V$22,0,IF(R1283=1,0,AB1283*X1283))","v":24117.899999999998},25250.949999999997]
[1253,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1284+$A$11,$B$28,1,1)","v":21.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1284+$A$11,$B$28,1,1)","v":21.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1284+$A$11,$B$28,1,1)","v":20.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1284+$A$11,$B$28,1,1)","v":20.41},20.13,21.086800000000007,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1284>$A$8,\"\",MATCH(B1284,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1253},{"$f":"IF(A1284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1284,0,1,1))","v":"2007-10-23"},{"$f":"IF(A1284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1284,$B$28,1,1))","v":94.61},0,0,0,{"$f":"IF(A1284>$V$22,\"\",IF(Q1284=1,INT(AH1285*$V$6/AC1284),IF(R1285=1,0,AB1285)))","v":255},{"$f":"IF(A1284>$V$22,\"\",IF(Q1284=1,$X1284,0))","v":0},{"$f":"IF(A1284>$V$22,\"\",IF(R1284=1,$X1284,0))","v":0},{"$f":"IF(A1284>$V$22,\"\",IF(Q1284=1,AB1284*AC1284,IF(R1285=1,0,AE1285)))","v":25535.7},{"$f":"IF(A1284>$V$22,\"\",IF(R1284=1,AB1284*AD1284,0))","v":0},{"$f":"IF(A1284>$V$22,0,IF(R1284=1,AF1284-AE1284,0))","v":0},{"$f":"IF(A1284>$V$22,0,IF(A1284=$V$22,$V$5,AH1285-IF(Q1284=1,AE1284,0)+IF(R1284=1,AF1284,0)))","v":1133.0499999999993},{"$f":"IF(A1284>$V$22,0,IF(R1284=1,0,AB1284*X1284))","v":24125.55},25258.6]
[1254,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1285+$A$11,$B$28,1,1)","v":23.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1285+$A$11,$B$28,1,1)","v":23.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1285+$A$11,$B$28,1,1)","v":21.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1285+$A$11,$B$28,1,1)","v":21.64},21.38,21.193800000000007,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1285>$A$8,\"\",MATCH(B1285,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1254},{"$f":"IF(A1285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1285,0,1,1))","v":"2007-10-22"},{"$f":"IF(A1285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1285,$B$28,1,1))","v":91.87},0,0,0,{"$f":"IF(A1285>$V$22,\"\",IF(Q1285=1,INT(AH1286*$V$6/AC1285),IF(R1286=1,0,AB1286)))","v":255},{"$f":"IF(A1285>$V$22,\"\",IF(Q1285=1,$X1285,0))","v":0},{"$f":"IF(A1285>$V$22,\"\",IF(R1285=1,$X1285,0))","v":0},{"$f":"IF(A1285>$V$22,\"\",IF(Q1285=1,AB1285*AC1285,IF(R1286=1,0,AE1286)))","v":25535.7},{"$f":"IF(A1285>$V$22,\"\",IF(R1285=1,AB1285*AD1285,0))","v":0},{"$f":"IF(A1285>$V$22,0,IF(R1285=1,AF1285-AE1285,0))","v":0},{"$f":"IF(A1285>$V$22,0,IF(A1285=$V$22,$V$5,AH1286-IF(Q1285=1,AE1285,0)+IF(R1285=1,AF1285,0)))","v":1133.0499999999993},{"$f":"IF(A1285>$V$22,0,IF(R1285=1,0,AB1285*X1285))","v":23426.850000000002},24559.9]
[1255,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1286+$A$11,$B$28,1,1)","v":19.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1286+$A$11,$B$28,1,1)","v":22.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1286+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1286+$A$11,$B$28,1,1)","v":22.96},19.02,21.304400000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1286>$A$8,\"\",MATCH(B1286,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1255},{"$f":"IF(A1286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1286,0,1,1))","v":"2007-10-19"},{"$f":"IF(A1286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1286,$B$28,1,1))","v":96.93},0,0,0,{"$f":"IF(A1286>$V$22,\"\",IF(Q1286=1,INT(AH1287*$V$6/AC1286),IF(R1287=1,0,AB1287)))","v":255},{"$f":"IF(A1286>$V$22,\"\",IF(Q1286=1,$X1286,0))","v":0},{"$f":"IF(A1286>$V$22,\"\",IF(R1286=1,$X1286,0))","v":0},{"$f":"IF(A1286>$V$22,\"\",IF(Q1286=1,AB1286*AC1286,IF(R1287=1,0,AE1287)))","v":25535.7},{"$f":"IF(A1286>$V$22,\"\",IF(R1286=1,AB1286*AD1286,0))","v":0},{"$f":"IF(A1286>$V$22,0,IF(R1286=1,AF1286-AE1286,0))","v":0},{"$f":"IF(A1286>$V$22,0,IF(A1286=$V$22,$V$5,AH1287-IF(Q1286=1,AE1286,0)+IF(R1286=1,AF1286,0)))","v":1133.0499999999993},{"$f":"IF(A1286>$V$22,0,IF(R1286=1,0,AB1286*X1286))","v":24717.15},25850.2]
[1256,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1287+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1287+$A$11,$B$28,1,1)","v":19.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1287+$A$11,$B$28,1,1)","v":17.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1287+$A$11,$B$28,1,1)","v":18.5},17.73,21.4008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1287>$A$8,\"\",MATCH(B1287,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1256},{"$f":"IF(A1287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1287,0,1,1))","v":"2007-10-18"},{"$f":"IF(A1287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1287,$B$28,1,1))","v":97.92},0,0,0,{"$f":"IF(A1287>$V$22,\"\",IF(Q1287=1,INT(AH1288*$V$6/AC1287),IF(R1288=1,0,AB1288)))","v":255},{"$f":"IF(A1287>$V$22,\"\",IF(Q1287=1,$X1287,0))","v":0},{"$f":"IF(A1287>$V$22,\"\",IF(R1287=1,$X1287,0))","v":0},{"$f":"IF(A1287>$V$22,\"\",IF(Q1287=1,AB1287*AC1287,IF(R1288=1,0,AE1288)))","v":25535.7},{"$f":"IF(A1287>$V$22,\"\",IF(R1287=1,AB1287*AD1287,0))","v":0},{"$f":"IF(A1287>$V$22,0,IF(R1287=1,AF1287-AE1287,0))","v":0},{"$f":"IF(A1287>$V$22,0,IF(A1287=$V$22,$V$5,AH1288-IF(Q1287=1,AE1287,0)+IF(R1287=1,AF1287,0)))","v":1133.0499999999993},{"$f":"IF(A1287>$V$22,0,IF(R1287=1,0,AB1287*X1287))","v":24969.600000000002},26102.65]
[1257,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1288+$A$11,$B$28,1,1)","v":18.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1288+$A$11,$B$28,1,1)","v":20.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1288+$A$11,$B$28,1,1)","v":18.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1288+$A$11,$B$28,1,1)","v":18.54},18.28,21.4328,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1288>$A$8,\"\",MATCH(B1288,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1257},{"$f":"IF(A1288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1288,0,1,1))","v":"2007-10-17"},{"$f":"IF(A1288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1288,$B$28,1,1))","v":99.99},0,0,0,{"$f":"IF(A1288>$V$22,\"\",IF(Q1288=1,INT(AH1289*$V$6/AC1288),IF(R1289=1,0,AB1289)))","v":255},{"$f":"IF(A1288>$V$22,\"\",IF(Q1288=1,$X1288,0))","v":0},{"$f":"IF(A1288>$V$22,\"\",IF(R1288=1,$X1288,0))","v":0},{"$f":"IF(A1288>$V$22,\"\",IF(Q1288=1,AB1288*AC1288,IF(R1289=1,0,AE1289)))","v":25535.7},{"$f":"IF(A1288>$V$22,\"\",IF(R1288=1,AB1288*AD1288,0))","v":0},{"$f":"IF(A1288>$V$22,0,IF(R1288=1,AF1288-AE1288,0))","v":0},{"$f":"IF(A1288>$V$22,0,IF(A1288=$V$22,$V$5,AH1289-IF(Q1288=1,AE1288,0)+IF(R1288=1,AF1288,0)))","v":1133.0499999999993},{"$f":"IF(A1288>$V$22,0,IF(R1288=1,0,AB1288*X1288))","v":25497.449999999997},26630.499999999996]
[1258,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1289+$A$11,$B$28,1,1)","v":20.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1289+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1289+$A$11,$B$28,1,1)","v":19.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1289+$A$11,$B$28,1,1)","v":20.02},19.73,21.494599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1289>$A$8,\"\",MATCH(B1289,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1258},{"$f":"IF(A1289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1289,0,1,1))","v":"2007-10-16"},{"$f":"IF(A1289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1289,$B$28,1,1))","v":99.3},0,0,0,{"$f":"IF(A1289>$V$22,\"\",IF(Q1289=1,INT(AH1290*$V$6/AC1289),IF(R1290=1,0,AB1290)))","v":255},{"$f":"IF(A1289>$V$22,\"\",IF(Q1289=1,$X1289,0))","v":0},{"$f":"IF(A1289>$V$22,\"\",IF(R1289=1,$X1289,0))","v":0},{"$f":"IF(A1289>$V$22,\"\",IF(Q1289=1,AB1289*AC1289,IF(R1290=1,0,AE1290)))","v":25535.7},{"$f":"IF(A1289>$V$22,\"\",IF(R1289=1,AB1289*AD1289,0))","v":0},{"$f":"IF(A1289>$V$22,0,IF(R1289=1,AF1289-AE1289,0))","v":0},{"$f":"IF(A1289>$V$22,0,IF(A1289=$V$22,$V$5,AH1290-IF(Q1289=1,AE1289,0)+IF(R1289=1,AF1289,0)))","v":1133.0499999999993},{"$f":"IF(A1289>$V$22,0,IF(R1289=1,0,AB1289*X1289))","v":25321.5},26454.55]
[1259,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1290+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1290+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1290+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1290+$A$11,$B$28,1,1)","v":19.25},17.95,21.5488,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1290>$A$8,\"\",MATCH(B1290,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1259},{"$f":"IF(A1290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1290,0,1,1))","v":"2007-10-15"},{"$f":"IF(A1290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1290,$B$28,1,1))","v":101.52},0,0,0,{"$f":"IF(A1290>$V$22,\"\",IF(Q1290=1,INT(AH1291*$V$6/AC1290),IF(R1291=1,0,AB1291)))","v":255},{"$f":"IF(A1290>$V$22,\"\",IF(Q1290=1,$X1290,0))","v":0},{"$f":"IF(A1290>$V$22,\"\",IF(R1290=1,$X1290,0))","v":0},{"$f":"IF(A1290>$V$22,\"\",IF(Q1290=1,AB1290*AC1290,IF(R1291=1,0,AE1291)))","v":25535.7},{"$f":"IF(A1290>$V$22,\"\",IF(R1290=1,AB1290*AD1290,0))","v":0},{"$f":"IF(A1290>$V$22,0,IF(R1290=1,AF1290-AE1290,0))","v":0},{"$f":"IF(A1290>$V$22,0,IF(A1290=$V$22,$V$5,AH1291-IF(Q1290=1,AE1290,0)+IF(R1290=1,AF1290,0)))","v":1133.0499999999993},{"$f":"IF(A1290>$V$22,0,IF(R1290=1,0,AB1290*X1290))","v":25887.599999999999},27020.649999999998]
[1260,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1291+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1291+$A$11,$B$28,1,1)","v":18.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1291+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1291+$A$11,$B$28,1,1)","v":17.73},17.489999999999998,21.611600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1291>$A$8,\"\",MATCH(B1291,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1260},{"$f":"IF(A1291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1291,0,1,1))","v":"2007-10-12"},{"$f":"IF(A1291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1291,$B$28,1,1))","v":100.44},0,0,0,{"$f":"IF(A1291>$V$22,\"\",IF(Q1291=1,INT(AH1292*$V$6/AC1291),IF(R1292=1,0,AB1292)))","v":255},{"$f":"IF(A1291>$V$22,\"\",IF(Q1291=1,$X1291,0))","v":0},{"$f":"IF(A1291>$V$22,\"\",IF(R1291=1,$X1291,0))","v":0},{"$f":"IF(A1291>$V$22,\"\",IF(Q1291=1,AB1291*AC1291,IF(R1292=1,0,AE1292)))","v":25535.7},{"$f":"IF(A1291>$V$22,\"\",IF(R1291=1,AB1291*AD1291,0))","v":0},{"$f":"IF(A1291>$V$22,0,IF(R1291=1,AF1291-AE1291,0))","v":0},{"$f":"IF(A1291>$V$22,0,IF(A1291=$V$22,$V$5,AH1292-IF(Q1291=1,AE1291,0)+IF(R1291=1,AF1291,0)))","v":1133.0499999999993},{"$f":"IF(A1291>$V$22,0,IF(R1291=1,0,AB1291*X1291))","v":25612.2},26745.25]
[1261,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1292+$A$11,$B$28,1,1)","v":16.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1292+$A$11,$B$28,1,1)","v":19.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1292+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1292+$A$11,$B$28,1,1)","v":18.88},16.079999999999998,21.685800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1292>$A$8,\"\",MATCH(B1292,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1261},{"$f":"IF(A1292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1292,0,1,1))","v":"2007-10-11"},{"$f":"IF(A1292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1292,$B$28,1,1))","v":102.13},0,0,0,{"$f":"IF(A1292>$V$22,\"\",IF(Q1292=1,INT(AH1293*$V$6/AC1292),IF(R1293=1,0,AB1293)))","v":255},{"$f":"IF(A1292>$V$22,\"\",IF(Q1292=1,$X1292,0))","v":0},{"$f":"IF(A1292>$V$22,\"\",IF(R1292=1,$X1292,0))","v":0},{"$f":"IF(A1292>$V$22,\"\",IF(Q1292=1,AB1292*AC1292,IF(R1293=1,0,AE1293)))","v":25535.7},{"$f":"IF(A1292>$V$22,\"\",IF(R1292=1,AB1292*AD1292,0))","v":0},{"$f":"IF(A1292>$V$22,0,IF(R1292=1,AF1292-AE1292,0))","v":0},{"$f":"IF(A1292>$V$22,0,IF(A1292=$V$22,$V$5,AH1293-IF(Q1292=1,AE1292,0)+IF(R1292=1,AF1292,0)))","v":1133.0499999999993},{"$f":"IF(A1292>$V$22,0,IF(R1292=1,0,AB1292*X1292))","v":26043.149999999998},27176.199999999997]
[1262,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1293+$A$11,$B$28,1,1)","v":16.420000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1293+$A$11,$B$28,1,1)","v":17.350000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1293+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1293+$A$11,$B$28,1,1)","v":16.670000000000002},16.39,21.829400000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1293>$A$8,\"\",MATCH(B1293,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1262},{"$f":"IF(A1293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1293,0,1,1))","v":"2007-10-10"},{"$f":"IF(A1293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1293,$B$28,1,1))","v":102.08},0,0,0,{"$f":"IF(A1293>$V$22,\"\",IF(Q1293=1,INT(AH1294*$V$6/AC1293),IF(R1294=1,0,AB1294)))","v":255},{"$f":"IF(A1293>$V$22,\"\",IF(Q1293=1,$X1293,0))","v":0},{"$f":"IF(A1293>$V$22,\"\",IF(R1293=1,$X1293,0))","v":0},{"$f":"IF(A1293>$V$22,\"\",IF(Q1293=1,AB1293*AC1293,IF(R1294=1,0,AE1294)))","v":25535.7},{"$f":"IF(A1293>$V$22,\"\",IF(R1293=1,AB1293*AD1293,0))","v":0},{"$f":"IF(A1293>$V$22,0,IF(R1293=1,AF1293-AE1293,0))","v":0},{"$f":"IF(A1293>$V$22,0,IF(A1293=$V$22,$V$5,AH1294-IF(Q1293=1,AE1293,0)+IF(R1293=1,AF1293,0)))","v":1133.0499999999993},{"$f":"IF(A1293>$V$22,0,IF(R1293=1,0,AB1293*X1293))","v":26030.399999999998},27163.449999999997]
[1263,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1294+$A$11,$B$28,1,1)","v":17.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1294+$A$11,$B$28,1,1)","v":17.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1294+$A$11,$B$28,1,1)","v":16.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1294+$A$11,$B$28,1,1)","v":16.12},16.09,21.89520000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1294>$A$8,\"\",MATCH(B1294,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1263},{"$f":"IF(A1294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1294,0,1,1))","v":"2007-10-09"},{"$f":"IF(A1294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1294,$B$28,1,1))","v":101.19},0,0,0,{"$f":"IF(A1294>$V$22,\"\",IF(Q1294=1,INT(AH1295*$V$6/AC1294),IF(R1295=1,0,AB1295)))","v":255},{"$f":"IF(A1294>$V$22,\"\",IF(Q1294=1,$X1294,0))","v":0},{"$f":"IF(A1294>$V$22,\"\",IF(R1294=1,$X1294,0))","v":0},{"$f":"IF(A1294>$V$22,\"\",IF(Q1294=1,AB1294*AC1294,IF(R1295=1,0,AE1295)))","v":25535.7},{"$f":"IF(A1294>$V$22,\"\",IF(R1294=1,AB1294*AD1294,0))","v":0},{"$f":"IF(A1294>$V$22,0,IF(R1294=1,AF1294-AE1294,0))","v":0},{"$f":"IF(A1294>$V$22,0,IF(A1294=$V$22,$V$5,AH1295-IF(Q1294=1,AE1294,0)+IF(R1294=1,AF1294,0)))","v":1133.0499999999993},{"$f":"IF(A1294>$V$22,0,IF(R1294=1,0,AB1294*X1294))","v":25803.45},26936.5]
[1264,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1295+$A$11,$B$28,1,1)","v":17.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1295+$A$11,$B$28,1,1)","v":17.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1295+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1295+$A$11,$B$28,1,1)","v":17.46},17.32,21.990600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1295>$A$8,\"\",MATCH(B1295,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1264},{"$f":"IF(A1295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1295,0,1,1))","v":"2007-10-08"},{"$f":"IF(A1295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1295,$B$28,1,1))","v":100.78},0,0,0,{"$f":"IF(A1295>$V$22,\"\",IF(Q1295=1,INT(AH1296*$V$6/AC1295),IF(R1296=1,0,AB1296)))","v":255},{"$f":"IF(A1295>$V$22,\"\",IF(Q1295=1,$X1295,0))","v":0},{"$f":"IF(A1295>$V$22,\"\",IF(R1295=1,$X1295,0))","v":0},{"$f":"IF(A1295>$V$22,\"\",IF(Q1295=1,AB1295*AC1295,IF(R1296=1,0,AE1296)))","v":25535.7},{"$f":"IF(A1295>$V$22,\"\",IF(R1295=1,AB1295*AD1295,0))","v":0},{"$f":"IF(A1295>$V$22,0,IF(R1295=1,AF1295-AE1295,0))","v":0},{"$f":"IF(A1295>$V$22,0,IF(A1295=$V$22,$V$5,AH1296-IF(Q1295=1,AE1295,0)+IF(R1295=1,AF1295,0)))","v":1133.0499999999993},{"$f":"IF(A1295>$V$22,0,IF(R1295=1,0,AB1295*X1295))","v":25698.9},26831.95]
[1265,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1296+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1296+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1296+$A$11,$B$28,1,1)","v":16.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1296+$A$11,$B$28,1,1)","v":16.91},16.440000000000001,22.036200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1296>$A$8,\"\",MATCH(B1296,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1265},{"$f":"IF(A1296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1296,0,1,1))","v":"2007-10-05"},{"$f":"IF(A1296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1296,$B$28,1,1))","v":100.85},0,0,0,{"$f":"IF(A1296>$V$22,\"\",IF(Q1296=1,INT(AH1297*$V$6/AC1296),IF(R1297=1,0,AB1297)))","v":255},{"$f":"IF(A1296>$V$22,\"\",IF(Q1296=1,$X1296,0))","v":0},{"$f":"IF(A1296>$V$22,\"\",IF(R1296=1,$X1296,0))","v":0},{"$f":"IF(A1296>$V$22,\"\",IF(Q1296=1,AB1296*AC1296,IF(R1297=1,0,AE1297)))","v":25535.7},{"$f":"IF(A1296>$V$22,\"\",IF(R1296=1,AB1296*AD1296,0))","v":0},{"$f":"IF(A1296>$V$22,0,IF(R1296=1,AF1296-AE1296,0))","v":0},{"$f":"IF(A1296>$V$22,0,IF(A1296=$V$22,$V$5,AH1297-IF(Q1296=1,AE1296,0)+IF(R1296=1,AF1296,0)))","v":1133.0499999999993},{"$f":"IF(A1296>$V$22,0,IF(R1296=1,0,AB1296*X1296))","v":25716.75},26849.8]
[1266,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1297+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1297+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1297+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1297+$A$11,$B$28,1,1)","v":18.440000000000001},18.260000000000002,22.093400000000006,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A1297>$A$8,\"\",MATCH(B1297,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1266},{"$f":"IF(A1297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1297,0,1,1))","v":"2007-10-04"},{"$f":"IF(A1297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1297,$B$28,1,1))","v":100.14},106,0,0,{"$f":"IF(A1297>$V$22,\"\",IF(Q1297=1,INT(AH1298*$V$6/AC1297),IF(R1298=1,0,AB1298)))","v":255},{"$f":"IF(A1297>$V$22,\"\",IF(Q1297=1,$X1297,0))","v":100.14},{"$f":"IF(A1297>$V$22,\"\",IF(R1297=1,$X1297,0))","v":0},{"$f":"IF(A1297>$V$22,\"\",IF(Q1297=1,AB1297*AC1297,IF(R1298=1,0,AE1298)))","v":25535.7},{"$f":"IF(A1297>$V$22,\"\",IF(R1297=1,AB1297*AD1297,0))","v":0},{"$f":"IF(A1297>$V$22,0,IF(R1297=1,AF1297-AE1297,0))","v":0},{"$f":"IF(A1297>$V$22,0,IF(A1297=$V$22,$V$5,AH1298-IF(Q1297=1,AE1297,0)+IF(R1297=1,AF1297,0)))","v":1133.0499999999993},{"$f":"IF(A1297>$V$22,0,IF(R1297=1,0,AB1297*X1297))","v":25535.7},26668.75]
[1267,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1298+$A$11,$B$28,1,1)","v":18.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1298+$A$11,$B$28,1,1)","v":18.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1298+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1298+$A$11,$B$28,1,1)","v":18.8},18.309999999999999,22.075800000000005,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A1298>$A$8,\"\",MATCH(B1298,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1267},{"$f":"IF(A1298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1298,0,1,1))","v":"2007-10-03"},{"$f":"IF(A1298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1298,$B$28,1,1))","v":100.25},0,0,0,{"$f":"IF(A1298>$V$22,\"\",IF(Q1298=1,INT(AH1299*$V$6/AC1298),IF(R1299=1,0,AB1299)))","v":0},{"$f":"IF(A1298>$V$22,\"\",IF(Q1298=1,$X1298,0))","v":0},{"$f":"IF(A1298>$V$22,\"\",IF(R1298=1,$X1298,0))","v":0},{"$f":"IF(A1298>$V$22,\"\",IF(Q1298=1,AB1298*AC1298,IF(R1299=1,0,AE1299)))","v":0},{"$f":"IF(A1298>$V$22,\"\",IF(R1298=1,AB1298*AD1298,0))","v":0},{"$f":"IF(A1298>$V$22,0,IF(R1298=1,AF1298-AE1298,0))","v":0},{"$f":"IF(A1298>$V$22,0,IF(A1298=$V$22,$V$5,AH1299-IF(Q1298=1,AE1298,0)+IF(R1298=1,AF1298,0)))","v":26668.75},{"$f":"IF(A1298>$V$22,0,IF(R1298=1,0,AB1298*X1298))","v":0},26668.75]
[1268,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1299+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1299+$A$11,$B$28,1,1)","v":18.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1299+$A$11,$B$28,1,1)","v":17.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1299+$A$11,$B$28,1,1)","v":18.489999999999998},17.600000000000001,22.059200000000004,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1299>$A$8,\"\",MATCH(B1299,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1268},{"$f":"IF(A1299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1299,0,1,1))","v":"2007-10-02"},{"$f":"IF(A1299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1299,$B$28,1,1))","v":101.49},0,0,0,{"$f":"IF(A1299>$V$22,\"\",IF(Q1299=1,INT(AH1300*$V$6/AC1299),IF(R1300=1,0,AB1300)))","v":0},{"$f":"IF(A1299>$V$22,\"\",IF(Q1299=1,$X1299,0))","v":0},{"$f":"IF(A1299>$V$22,\"\",IF(R1299=1,$X1299,0))","v":0},{"$f":"IF(A1299>$V$22,\"\",IF(Q1299=1,AB1299*AC1299,IF(R1300=1,0,AE1300)))","v":0},{"$f":"IF(A1299>$V$22,\"\",IF(R1299=1,AB1299*AD1299,0))","v":0},{"$f":"IF(A1299>$V$22,0,IF(R1299=1,AF1299-AE1299,0))","v":0},{"$f":"IF(A1299>$V$22,0,IF(A1299=$V$22,$V$5,AH1300-IF(Q1299=1,AE1299,0)+IF(R1299=1,AF1299,0)))","v":26668.75},{"$f":"IF(A1299>$V$22,0,IF(R1299=1,0,AB1299*X1299))","v":0},26668.75]
[1269,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1300+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1300+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1300+$A$11,$B$28,1,1)","v":17.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1300+$A$11,$B$28,1,1)","v":17.84},17.11,22.035000000000011,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1300>$A$8,\"\",MATCH(B1300,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1269},{"$f":"IF(A1300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1300,0,1,1))","v":"2007-10-01"},{"$f":"IF(A1300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1300,$B$28,1,1))","v":99.25},0,0,0,{"$f":"IF(A1300>$V$22,\"\",IF(Q1300=1,INT(AH1301*$V$6/AC1300),IF(R1301=1,0,AB1301)))","v":0},{"$f":"IF(A1300>$V$22,\"\",IF(Q1300=1,$X1300,0))","v":0},{"$f":"IF(A1300>$V$22,\"\",IF(R1300=1,$X1300,0))","v":0},{"$f":"IF(A1300>$V$22,\"\",IF(Q1300=1,AB1300*AC1300,IF(R1301=1,0,AE1301)))","v":0},{"$f":"IF(A1300>$V$22,\"\",IF(R1300=1,AB1300*AD1300,0))","v":0},{"$f":"IF(A1300>$V$22,0,IF(R1300=1,AF1300-AE1300,0))","v":0},{"$f":"IF(A1300>$V$22,0,IF(A1300=$V$22,$V$5,AH1301-IF(Q1300=1,AE1300,0)+IF(R1300=1,AF1300,0)))","v":26668.75},{"$f":"IF(A1300>$V$22,0,IF(R1300=1,0,AB1300*X1300))","v":0},26668.75]
[1270,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1301+$A$11,$B$28,1,1)","v":17.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1301+$A$11,$B$28,1,1)","v":18.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1301+$A$11,$B$28,1,1)","v":16.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1301+$A$11,$B$28,1,1)","v":18},16.91,22.000000000000011,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1301>$A$8,\"\",MATCH(B1301,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1270},{"$f":"IF(A1301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1301,0,1,1))","v":"2007-09-28"},{"$f":"IF(A1301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1301,$B$28,1,1))","v":98.75},0,0,0,{"$f":"IF(A1301>$V$22,\"\",IF(Q1301=1,INT(AH1302*$V$6/AC1301),IF(R1302=1,0,AB1302)))","v":0},{"$f":"IF(A1301>$V$22,\"\",IF(Q1301=1,$X1301,0))","v":0},{"$f":"IF(A1301>$V$22,\"\",IF(R1301=1,$X1301,0))","v":0},{"$f":"IF(A1301>$V$22,\"\",IF(Q1301=1,AB1301*AC1301,IF(R1302=1,0,AE1302)))","v":0},{"$f":"IF(A1301>$V$22,\"\",IF(R1301=1,AB1301*AD1301,0))","v":0},{"$f":"IF(A1301>$V$22,0,IF(R1301=1,AF1301-AE1301,0))","v":0},{"$f":"IF(A1301>$V$22,0,IF(A1301=$V$22,$V$5,AH1302-IF(Q1301=1,AE1301,0)+IF(R1301=1,AF1301,0)))","v":26668.75},{"$f":"IF(A1301>$V$22,0,IF(R1301=1,0,AB1301*X1301))","v":0},26668.75]
[1271,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1302+$A$11,$B$28,1,1)","v":17.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1302+$A$11,$B$28,1,1)","v":17.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1302+$A$11,$B$28,1,1)","v":16.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1302+$A$11,$B$28,1,1)","v":17},16.95,21.963000000000001,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1302>$A$8,\"\",MATCH(B1302,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1271},{"$f":"IF(A1302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1302,0,1,1))","v":"2007-09-27"},{"$f":"IF(A1302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1302,$B$28,1,1))","v":98.74},0,0,0,{"$f":"IF(A1302>$V$22,\"\",IF(Q1302=1,INT(AH1303*$V$6/AC1302),IF(R1303=1,0,AB1303)))","v":0},{"$f":"IF(A1302>$V$22,\"\",IF(Q1302=1,$X1302,0))","v":0},{"$f":"IF(A1302>$V$22,\"\",IF(R1302=1,$X1302,0))","v":0},{"$f":"IF(A1302>$V$22,\"\",IF(Q1302=1,AB1302*AC1302,IF(R1303=1,0,AE1303)))","v":0},{"$f":"IF(A1302>$V$22,\"\",IF(R1302=1,AB1302*AD1302,0))","v":0},{"$f":"IF(A1302>$V$22,0,IF(R1302=1,AF1302-AE1302,0))","v":0},{"$f":"IF(A1302>$V$22,0,IF(A1302=$V$22,$V$5,AH1303-IF(Q1302=1,AE1302,0)+IF(R1302=1,AF1302,0)))","v":26668.75},{"$f":"IF(A1302>$V$22,0,IF(R1302=1,0,AB1302*X1302))","v":0},26668.75]
[1272,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1303+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1303+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1303+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1303+$A$11,$B$28,1,1)","v":17.63},17.3,21.943000000000001,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1303>$A$8,\"\",MATCH(B1303,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1272},{"$f":"IF(A1303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1303,0,1,1))","v":"2007-09-26"},{"$f":"IF(A1303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1303,$B$28,1,1))","v":97.89},0,0,0,{"$f":"IF(A1303>$V$22,\"\",IF(Q1303=1,INT(AH1304*$V$6/AC1303),IF(R1304=1,0,AB1304)))","v":0},{"$f":"IF(A1303>$V$22,\"\",IF(Q1303=1,$X1303,0))","v":0},{"$f":"IF(A1303>$V$22,\"\",IF(R1303=1,$X1303,0))","v":0},{"$f":"IF(A1303>$V$22,\"\",IF(Q1303=1,AB1303*AC1303,IF(R1304=1,0,AE1304)))","v":0},{"$f":"IF(A1303>$V$22,\"\",IF(R1303=1,AB1303*AD1303,0))","v":0},{"$f":"IF(A1303>$V$22,0,IF(R1303=1,AF1303-AE1303,0))","v":0},{"$f":"IF(A1303>$V$22,0,IF(A1303=$V$22,$V$5,AH1304-IF(Q1303=1,AE1303,0)+IF(R1303=1,AF1303,0)))","v":26668.75},{"$f":"IF(A1303>$V$22,0,IF(R1303=1,0,AB1303*X1303))","v":0},26668.75]
[1273,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1304+$A$11,$B$28,1,1)","v":20.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1304+$A$11,$B$28,1,1)","v":20.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1304+$A$11,$B$28,1,1)","v":18.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1304+$A$11,$B$28,1,1)","v":18.600000000000001},18.440000000000001,21.903199999999998,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1304>$A$8,\"\",MATCH(B1304,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1273},{"$f":"IF(A1304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1304,0,1,1))","v":"2007-09-25"},{"$f":"IF(A1304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1304,$B$28,1,1))","v":96},0,0,0,{"$f":"IF(A1304>$V$22,\"\",IF(Q1304=1,INT(AH1305*$V$6/AC1304),IF(R1305=1,0,AB1305)))","v":0},{"$f":"IF(A1304>$V$22,\"\",IF(Q1304=1,$X1304,0))","v":0},{"$f":"IF(A1304>$V$22,\"\",IF(R1304=1,$X1304,0))","v":0},{"$f":"IF(A1304>$V$22,\"\",IF(Q1304=1,AB1304*AC1304,IF(R1305=1,0,AE1305)))","v":0},{"$f":"IF(A1304>$V$22,\"\",IF(R1304=1,AB1304*AD1304,0))","v":0},{"$f":"IF(A1304>$V$22,0,IF(R1304=1,AF1304-AE1304,0))","v":0},{"$f":"IF(A1304>$V$22,0,IF(A1304=$V$22,$V$5,AH1305-IF(Q1304=1,AE1304,0)+IF(R1304=1,AF1304,0)))","v":26668.75},{"$f":"IF(A1304>$V$22,0,IF(R1304=1,0,AB1304*X1304))","v":0},26668.75]
[1274,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1305+$A$11,$B$28,1,1)","v":19.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1305+$A$11,$B$28,1,1)","v":19.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1305+$A$11,$B$28,1,1)","v":18.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1305+$A$11,$B$28,1,1)","v":19.37},18.32,21.8398,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1305>$A$8,\"\",MATCH(B1305,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1274},{"$f":"IF(A1305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1305,0,1,1))","v":"2007-09-24"},{"$f":"IF(A1305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1305,$B$28,1,1))","v":98.25},0,0,0,{"$f":"IF(A1305>$V$22,\"\",IF(Q1305=1,INT(AH1306*$V$6/AC1305),IF(R1306=1,0,AB1306)))","v":0},{"$f":"IF(A1305>$V$22,\"\",IF(Q1305=1,$X1305,0))","v":0},{"$f":"IF(A1305>$V$22,\"\",IF(R1305=1,$X1305,0))","v":0},{"$f":"IF(A1305>$V$22,\"\",IF(Q1305=1,AB1305*AC1305,IF(R1306=1,0,AE1306)))","v":0},{"$f":"IF(A1305>$V$22,\"\",IF(R1305=1,AB1305*AD1305,0))","v":0},{"$f":"IF(A1305>$V$22,0,IF(R1305=1,AF1305-AE1305,0))","v":0},{"$f":"IF(A1305>$V$22,0,IF(A1305=$V$22,$V$5,AH1306-IF(Q1305=1,AE1305,0)+IF(R1305=1,AF1305,0)))","v":26668.75},{"$f":"IF(A1305>$V$22,0,IF(R1305=1,0,AB1305*X1305))","v":0},26668.75]
[1275,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1306+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1306+$A$11,$B$28,1,1)","v":19.809999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1306+$A$11,$B$28,1,1)","v":18.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1306+$A$11,$B$28,1,1)","v":19},18.37,21.769200000000001,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1306>$A$8,\"\",MATCH(B1306,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1275},{"$f":"IF(A1306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1306,0,1,1))","v":"2007-09-21"},{"$f":"IF(A1306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1306,$B$28,1,1))","v":98.45},0,0,0,{"$f":"IF(A1306>$V$22,\"\",IF(Q1306=1,INT(AH1307*$V$6/AC1306),IF(R1307=1,0,AB1307)))","v":0},{"$f":"IF(A1306>$V$22,\"\",IF(Q1306=1,$X1306,0))","v":0},{"$f":"IF(A1306>$V$22,\"\",IF(R1306=1,$X1306,0))","v":0},{"$f":"IF(A1306>$V$22,\"\",IF(Q1306=1,AB1306*AC1306,IF(R1307=1,0,AE1307)))","v":0},{"$f":"IF(A1306>$V$22,\"\",IF(R1306=1,AB1306*AD1306,0))","v":0},{"$f":"IF(A1306>$V$22,0,IF(R1306=1,AF1306-AE1306,0))","v":0},{"$f":"IF(A1306>$V$22,0,IF(A1306=$V$22,$V$5,AH1307-IF(Q1306=1,AE1306,0)+IF(R1306=1,AF1306,0)))","v":26668.75},{"$f":"IF(A1306>$V$22,0,IF(R1306=1,0,AB1306*X1306))","v":0},26668.75]
[1276,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1307+$A$11,$B$28,1,1)","v":20.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1307+$A$11,$B$28,1,1)","v":20.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1307+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1307+$A$11,$B$28,1,1)","v":20.45},19.55,21.700399999999998,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1307>$A$8,\"\",MATCH(B1307,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1276},{"$f":"IF(A1307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1307,0,1,1))","v":"2007-09-20"},{"$f":"IF(A1307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1307,$B$28,1,1))","v":97.73},0,0,0,{"$f":"IF(A1307>$V$22,\"\",IF(Q1307=1,INT(AH1308*$V$6/AC1307),IF(R1308=1,0,AB1308)))","v":0},{"$f":"IF(A1307>$V$22,\"\",IF(Q1307=1,$X1307,0))","v":0},{"$f":"IF(A1307>$V$22,\"\",IF(R1307=1,$X1307,0))","v":0},{"$f":"IF(A1307>$V$22,\"\",IF(Q1307=1,AB1307*AC1307,IF(R1308=1,0,AE1308)))","v":0},{"$f":"IF(A1307>$V$22,\"\",IF(R1307=1,AB1307*AD1307,0))","v":0},{"$f":"IF(A1307>$V$22,0,IF(R1307=1,AF1307-AE1307,0))","v":0},{"$f":"IF(A1307>$V$22,0,IF(A1307=$V$22,$V$5,AH1308-IF(Q1307=1,AE1307,0)+IF(R1307=1,AF1307,0)))","v":26668.75},{"$f":"IF(A1307>$V$22,0,IF(R1307=1,0,AB1307*X1307))","v":0},26668.75]
[1277,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1308+$A$11,$B$28,1,1)","v":19.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1308+$A$11,$B$28,1,1)","v":20.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1308+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1308+$A$11,$B$28,1,1)","v":20.03},19.170000000000002,21.642200000000003,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1308>$A$8,\"\",MATCH(B1308,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1277},{"$f":"IF(A1308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1308,0,1,1))","v":"2007-09-19"},{"$f":"IF(A1308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1308,$B$28,1,1))","v":97.89},0,0,0,{"$f":"IF(A1308>$V$22,\"\",IF(Q1308=1,INT(AH1309*$V$6/AC1308),IF(R1309=1,0,AB1309)))","v":0},{"$f":"IF(A1308>$V$22,\"\",IF(Q1308=1,$X1308,0))","v":0},{"$f":"IF(A1308>$V$22,\"\",IF(R1308=1,$X1308,0))","v":0},{"$f":"IF(A1308>$V$22,\"\",IF(Q1308=1,AB1308*AC1308,IF(R1309=1,0,AE1309)))","v":0},{"$f":"IF(A1308>$V$22,\"\",IF(R1308=1,AB1308*AD1308,0))","v":0},{"$f":"IF(A1308>$V$22,0,IF(R1308=1,AF1308-AE1308,0))","v":0},{"$f":"IF(A1308>$V$22,0,IF(A1308=$V$22,$V$5,AH1309-IF(Q1308=1,AE1308,0)+IF(R1308=1,AF1308,0)))","v":26668.75},{"$f":"IF(A1308>$V$22,0,IF(R1308=1,0,AB1308*X1308))","v":0},26668.75]
[1278,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1309+$A$11,$B$28,1,1)","v":25.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1309+$A$11,$B$28,1,1)","v":26.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1309+$A$11,$B$28,1,1)","v":20.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1309+$A$11,$B$28,1,1)","v":20.350000000000001},20.27,21.575400000000005,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1309>$A$8,\"\",MATCH(B1309,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1278},{"$f":"IF(A1309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1309,0,1,1))","v":"2007-09-18"},{"$f":"IF(A1309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1309,$B$28,1,1))","v":93.02},0,0,0,{"$f":"IF(A1309>$V$22,\"\",IF(Q1309=1,INT(AH1310*$V$6/AC1309),IF(R1310=1,0,AB1310)))","v":0},{"$f":"IF(A1309>$V$22,\"\",IF(Q1309=1,$X1309,0))","v":0},{"$f":"IF(A1309>$V$22,\"\",IF(R1309=1,$X1309,0))","v":0},{"$f":"IF(A1309>$V$22,\"\",IF(Q1309=1,AB1309*AC1309,IF(R1310=1,0,AE1310)))","v":0},{"$f":"IF(A1309>$V$22,\"\",IF(R1309=1,AB1309*AD1309,0))","v":0},{"$f":"IF(A1309>$V$22,0,IF(R1309=1,AF1309-AE1309,0))","v":0},{"$f":"IF(A1309>$V$22,0,IF(A1309=$V$22,$V$5,AH1310-IF(Q1309=1,AE1309,0)+IF(R1309=1,AF1309,0)))","v":26668.75},{"$f":"IF(A1309>$V$22,0,IF(R1309=1,0,AB1309*X1309))","v":0},26668.75]
[1279,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1310+$A$11,$B$28,1,1)","v":26.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1310+$A$11,$B$28,1,1)","v":27.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1310+$A$11,$B$28,1,1)","v":25.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1310+$A$11,$B$28,1,1)","v":26.48},25.8,21.470600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1310>$A$8,\"\",MATCH(B1310,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1279},{"$f":"IF(A1310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1310,0,1,1))","v":"2007-09-17"},{"$f":"IF(A1310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1310,$B$28,1,1))","v":92.39},0,0,0,{"$f":"IF(A1310>$V$22,\"\",IF(Q1310=1,INT(AH1311*$V$6/AC1310),IF(R1311=1,0,AB1311)))","v":0},{"$f":"IF(A1310>$V$22,\"\",IF(Q1310=1,$X1310,0))","v":0},{"$f":"IF(A1310>$V$22,\"\",IF(R1310=1,$X1310,0))","v":0},{"$f":"IF(A1310>$V$22,\"\",IF(Q1310=1,AB1310*AC1310,IF(R1311=1,0,AE1311)))","v":0},{"$f":"IF(A1310>$V$22,\"\",IF(R1310=1,AB1310*AD1310,0))","v":0},{"$f":"IF(A1310>$V$22,0,IF(R1310=1,AF1310-AE1310,0))","v":0},{"$f":"IF(A1310>$V$22,0,IF(A1310=$V$22,$V$5,AH1311-IF(Q1310=1,AE1310,0)+IF(R1310=1,AF1310,0)))","v":26668.75},{"$f":"IF(A1310>$V$22,0,IF(R1310=1,0,AB1310*X1310))","v":0},26668.75]
[1280,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1311+$A$11,$B$28,1,1)","v":26.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1311+$A$11,$B$28,1,1)","v":26.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1311+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1311+$A$11,$B$28,1,1)","v":24.92},24.68,21.248000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1311>$A$8,\"\",MATCH(B1311,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1280},{"$f":"IF(A1311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1311,0,1,1))","v":"2007-09-14"},{"$f":"IF(A1311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1311,$B$28,1,1))","v":91.38},0,0,0,{"$f":"IF(A1311>$V$22,\"\",IF(Q1311=1,INT(AH1312*$V$6/AC1311),IF(R1312=1,0,AB1312)))","v":0},{"$f":"IF(A1311>$V$22,\"\",IF(Q1311=1,$X1311,0))","v":0},{"$f":"IF(A1311>$V$22,\"\",IF(R1311=1,$X1311,0))","v":0},{"$f":"IF(A1311>$V$22,\"\",IF(Q1311=1,AB1311*AC1311,IF(R1312=1,0,AE1312)))","v":0},{"$f":"IF(A1311>$V$22,\"\",IF(R1311=1,AB1311*AD1311,0))","v":0},{"$f":"IF(A1311>$V$22,0,IF(R1311=1,AF1311-AE1311,0))","v":0},{"$f":"IF(A1311>$V$22,0,IF(A1311=$V$22,$V$5,AH1312-IF(Q1311=1,AE1311,0)+IF(R1311=1,AF1311,0)))","v":26668.75},{"$f":"IF(A1311>$V$22,0,IF(R1311=1,0,AB1311*X1311))","v":0},26668.75]
[1281,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1312+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1312+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1312+$A$11,$B$28,1,1)","v":23.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1312+$A$11,$B$28,1,1)","v":24.76},23.83,{"$f":"AVERAGE(OFFSET(C1312,0,$K$29,$A$17,1))","v":21.0578},{"$f":"IF(INDEX(D1312:G1312,1,$K$29)>I1312,1,0)","v":1},{"$f":"IF(INDEX(D1312:G1312,1,$K$29)<I1312,1,0)","v":0},{"$f":"SUM(OFFSET(J1312,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K1312,0,0,$A$18,1))","v":0},{"$f":"IF(M1313>=$A$19,1,0)","v":0},{"$f":"IF(L1313=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1312=1,P1313=0),1,0)","v":0},0,0,0,{"$f":"IF($A1312=$B$27,U$29,0)","v":0},{"$f":"IF(A1312>$A$8,\"\",MATCH(B1312,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1281},{"$f":"IF(A1312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1312,0,1,1))","v":"2007-09-13"},{"$f":"IF(A1312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1312,$B$28,1,1))","v":92.06},{"$f":"IF($Q1312=1,$Y$29,0)","v":0},{"$f":"IF($R1312=1,$Z$29,0)","v":0},{"$f":"IF($A1312=$B$27,AA$29,0)","v":0},{"$f":"IF(A1312>$V$22,\"\",IF(Q1312=1,INT(AH1313*$V$6/AC1312),IF(R1313=1,0,AB1313)))","v":0},{"$f":"IF(A1312>$V$22,\"\",IF(Q1312=1,$X1312,0))","v":0},{"$f":"IF(A1312>$V$22,\"\",IF(R1312=1,$X1312,0))","v":0},{"$f":"IF(A1312>$V$22,\"\",IF(Q1312=1,AB1312*AC1312,IF(R1313=1,0,AE1313)))","v":0},{"$f":"IF(A1312>$V$22,\"\",IF(R1312=1,AB1312*AD1312,0))","v":0},{"$f":"IF(A1312>$V$22,0,IF(R1312=1,AF1312-AE1312,0))","v":0},{"$f":"IF(A1312>$V$22,0,IF(A1312=$V$22,$V$5,AH1313-IF(Q1312=1,AE1312,0)+IF(R1312=1,AF1312,0)))","v":26668.75},{"$f":"IF(A1312>$V$22,0,IF(R1312=1,0,AB1312*X1312))","v":0},26668.75]
[1282,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1313+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1313+$A$11,$B$28,1,1)","v":26.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1313+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1313+$A$11,$B$28,1,1)","v":24.96},{"$f":"INDEX(D1313:G1313,$K$29)","v":24.57},20.878199999999996,1,0,12,0,0,0,{"$f":"IF(AND(P1314=0,N1314=1),1,IF(AND(P1314=1,O1314=1),0,P1314))","v":0},0,{"$f":"IF(AND(P1314=1,O1314=1),1,IF(AND(A1313=1,P1313=1),1,0))","v":0},{"$f":"IF(Q1313=1,$S$29,0)","v":0},{"$f":"IF(R1313=1,$T$29,0)","v":0},0,{"$f":"IF(A1313>$A$8,\"\",MATCH(B1313,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1282},{"$f":"IF(A1313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1313,0,1,1))","v":"2007-09-12"},{"$f":"IF(A1313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1313,$B$28,1,1))","v":90.8},0,0,0,{"$f":"IF(A1313>$V$22,\"\",IF(Q1313=1,INT(AH1314*$V$6/AC1313),IF(R1314=1,0,AB1314)))","v":0},{"$f":"IF(A1313>$V$22,\"\",IF(Q1313=1,$X1313,0))","v":0},{"$f":"IF(A1313>$V$22,\"\",IF(R1313=1,$X1313,0))","v":0},{"$f":"IF(A1313>$V$22,\"\",IF(Q1313=1,AB1313*AC1313,IF(R1314=1,0,AE1314)))","v":0},{"$f":"IF(A1313>$V$22,\"\",IF(R1313=1,AB1313*AD1313,0))","v":0},{"$f":"IF(A1313>$V$22,0,IF(R1313=1,AF1313-AE1313,0))","v":0},{"$f":"IF(A1313>$V$22,0,IF(A1313=$V$22,$V$5,AH1314-IF(Q1313=1,AE1313,0)+IF(R1313=1,AF1313,0)))","v":26668.75},{"$f":"IF(A1313>$V$22,0,IF(R1313=1,0,AB1313*X1313))","v":0},26668.75]
[1283,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1314+$A$11,$B$28,1,1)","v":27.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1314+$A$11,$B$28,1,1)","v":27.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1314+$A$11,$B$28,1,1)","v":25.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1314+$A$11,$B$28,1,1)","v":25.27},25.19,20.692999999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1314>$A$8,\"\",MATCH(B1314,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1283},{"$f":"IF(A1314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1314,0,1,1))","v":"2007-09-11"},{"$f":"IF(A1314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1314,$B$28,1,1))","v":89.38},0,0,0,{"$f":"IF(A1314>$V$22,\"\",IF(Q1314=1,INT(AH1315*$V$6/AC1314),IF(R1315=1,0,AB1315)))","v":0},{"$f":"IF(A1314>$V$22,\"\",IF(Q1314=1,$X1314,0))","v":0},{"$f":"IF(A1314>$V$22,\"\",IF(R1314=1,$X1314,0))","v":0},{"$f":"IF(A1314>$V$22,\"\",IF(Q1314=1,AB1314*AC1314,IF(R1315=1,0,AE1315)))","v":0},{"$f":"IF(A1314>$V$22,\"\",IF(R1314=1,AB1314*AD1314,0))","v":0},{"$f":"IF(A1314>$V$22,0,IF(R1314=1,AF1314-AE1314,0))","v":0},{"$f":"IF(A1314>$V$22,0,IF(A1314=$V$22,$V$5,AH1315-IF(Q1314=1,AE1314,0)+IF(R1314=1,AF1314,0)))","v":26668.75},{"$f":"IF(A1314>$V$22,0,IF(R1314=1,0,AB1314*X1314))","v":0},26668.75]
[1284,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1315+$A$11,$B$28,1,1)","v":26.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1315+$A$11,$B$28,1,1)","v":28.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1315+$A$11,$B$28,1,1)","v":26.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1315+$A$11,$B$28,1,1)","v":27.38},26.56,20.4816,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1315>$A$8,\"\",MATCH(B1315,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1284},{"$f":"IF(A1315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1315,0,1,1))","v":"2007-09-10"},{"$f":"IF(A1315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1315,$B$28,1,1))","v":89.3},0,0,0,{"$f":"IF(A1315>$V$22,\"\",IF(Q1315=1,INT(AH1316*$V$6/AC1315),IF(R1316=1,0,AB1316)))","v":0},{"$f":"IF(A1315>$V$22,\"\",IF(Q1315=1,$X1315,0))","v":0},{"$f":"IF(A1315>$V$22,\"\",IF(R1315=1,$X1315,0))","v":0},{"$f":"IF(A1315>$V$22,\"\",IF(Q1315=1,AB1315*AC1315,IF(R1316=1,0,AE1316)))","v":0},{"$f":"IF(A1315>$V$22,\"\",IF(R1315=1,AB1315*AD1315,0))","v":0},{"$f":"IF(A1315>$V$22,0,IF(R1315=1,AF1315-AE1315,0))","v":0},{"$f":"IF(A1315>$V$22,0,IF(A1315=$V$22,$V$5,AH1316-IF(Q1315=1,AE1315,0)+IF(R1315=1,AF1315,0)))","v":26668.75},{"$f":"IF(A1315>$V$22,0,IF(R1315=1,0,AB1315*X1315))","v":0},26668.75]
[1285,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1316+$A$11,$B$28,1,1)","v":25.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1316+$A$11,$B$28,1,1)","v":26.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1316+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1316+$A$11,$B$28,1,1)","v":26.23},25.6,20.249999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1316>$A$8,\"\",MATCH(B1316,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1285},{"$f":"IF(A1316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1316,0,1,1))","v":"2007-09-07"},{"$f":"IF(A1316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1316,$B$28,1,1))","v":90.15},0,0,0,{"$f":"IF(A1316>$V$22,\"\",IF(Q1316=1,INT(AH1317*$V$6/AC1316),IF(R1317=1,0,AB1317)))","v":0},{"$f":"IF(A1316>$V$22,\"\",IF(Q1316=1,$X1316,0))","v":0},{"$f":"IF(A1316>$V$22,\"\",IF(R1316=1,$X1316,0))","v":0},{"$f":"IF(A1316>$V$22,\"\",IF(Q1316=1,AB1316*AC1316,IF(R1317=1,0,AE1317)))","v":0},{"$f":"IF(A1316>$V$22,\"\",IF(R1316=1,AB1316*AD1316,0))","v":0},{"$f":"IF(A1316>$V$22,0,IF(R1316=1,AF1316-AE1316,0))","v":0},{"$f":"IF(A1316>$V$22,0,IF(A1316=$V$22,$V$5,AH1317-IF(Q1316=1,AE1316,0)+IF(R1316=1,AF1316,0)))","v":26668.75},{"$f":"IF(A1316>$V$22,0,IF(R1316=1,0,AB1316*X1316))","v":0},26668.75]
[1286,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1317+$A$11,$B$28,1,1)","v":24.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1317+$A$11,$B$28,1,1)","v":25.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1317+$A$11,$B$28,1,1)","v":23.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1317+$A$11,$B$28,1,1)","v":23.99},23.66,20.046799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1317>$A$8,\"\",MATCH(B1317,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1286},{"$f":"IF(A1317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1317,0,1,1))","v":"2007-09-06"},{"$f":"IF(A1317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1317,$B$28,1,1))","v":91.81},0,0,0,{"$f":"IF(A1317>$V$22,\"\",IF(Q1317=1,INT(AH1318*$V$6/AC1317),IF(R1318=1,0,AB1318)))","v":0},{"$f":"IF(A1317>$V$22,\"\",IF(Q1317=1,$X1317,0))","v":0},{"$f":"IF(A1317>$V$22,\"\",IF(R1317=1,$X1317,0))","v":0},{"$f":"IF(A1317>$V$22,\"\",IF(Q1317=1,AB1317*AC1317,IF(R1318=1,0,AE1318)))","v":0},{"$f":"IF(A1317>$V$22,\"\",IF(R1317=1,AB1317*AD1317,0))","v":0},{"$f":"IF(A1317>$V$22,0,IF(R1317=1,AF1317-AE1317,0))","v":0},{"$f":"IF(A1317>$V$22,0,IF(A1317=$V$22,$V$5,AH1318-IF(Q1317=1,AE1317,0)+IF(R1317=1,AF1317,0)))","v":26668.75},{"$f":"IF(A1317>$V$22,0,IF(R1317=1,0,AB1317*X1317))","v":0},26668.75]
[1287,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1318+$A$11,$B$28,1,1)","v":24.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1318+$A$11,$B$28,1,1)","v":25.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1318+$A$11,$B$28,1,1)","v":23.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1318+$A$11,$B$28,1,1)","v":24.58},23.8,19.8978,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1318>$A$8,\"\",MATCH(B1318,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1287},{"$f":"IF(A1318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1318,0,1,1))","v":"2007-09-05"},{"$f":"IF(A1318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1318,$B$28,1,1))","v":91.98},0,0,0,{"$f":"IF(A1318>$V$22,\"\",IF(Q1318=1,INT(AH1319*$V$6/AC1318),IF(R1319=1,0,AB1319)))","v":0},{"$f":"IF(A1318>$V$22,\"\",IF(Q1318=1,$X1318,0))","v":0},{"$f":"IF(A1318>$V$22,\"\",IF(R1318=1,$X1318,0))","v":0},{"$f":"IF(A1318>$V$22,\"\",IF(Q1318=1,AB1318*AC1318,IF(R1319=1,0,AE1319)))","v":0},{"$f":"IF(A1318>$V$22,\"\",IF(R1318=1,AB1318*AD1318,0))","v":0},{"$f":"IF(A1318>$V$22,0,IF(R1318=1,AF1318-AE1318,0))","v":0},{"$f":"IF(A1318>$V$22,0,IF(A1318=$V$22,$V$5,AH1319-IF(Q1318=1,AE1318,0)+IF(R1318=1,AF1318,0)))","v":26668.75},{"$f":"IF(A1318>$V$22,0,IF(R1318=1,0,AB1318*X1318))","v":0},26668.75]
[1288,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1319+$A$11,$B$28,1,1)","v":21.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1319+$A$11,$B$28,1,1)","v":24.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1319+$A$11,$B$28,1,1)","v":21.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1319+$A$11,$B$28,1,1)","v":22.78},21.71,19.729999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1319>$A$8,\"\",MATCH(B1319,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1288},{"$f":"IF(A1319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1319,0,1,1))","v":"2007-09-04"},{"$f":"IF(A1319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1319,$B$28,1,1))","v":91.38},0,0,0,{"$f":"IF(A1319>$V$22,\"\",IF(Q1319=1,INT(AH1320*$V$6/AC1319),IF(R1320=1,0,AB1320)))","v":0},{"$f":"IF(A1319>$V$22,\"\",IF(Q1319=1,$X1319,0))","v":0},{"$f":"IF(A1319>$V$22,\"\",IF(R1319=1,$X1319,0))","v":0},{"$f":"IF(A1319>$V$22,\"\",IF(Q1319=1,AB1319*AC1319,IF(R1320=1,0,AE1320)))","v":0},{"$f":"IF(A1319>$V$22,\"\",IF(R1319=1,AB1319*AD1319,0))","v":0},{"$f":"IF(A1319>$V$22,0,IF(R1319=1,AF1319-AE1319,0))","v":0},{"$f":"IF(A1319>$V$22,0,IF(A1319=$V$22,$V$5,AH1320-IF(Q1319=1,AE1319,0)+IF(R1319=1,AF1319,0)))","v":26668.75},{"$f":"IF(A1319>$V$22,0,IF(R1319=1,0,AB1319*X1319))","v":0},{"$f":"AH1319+AI1319","v":26668.75}]
[1289,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1320+$A$11,$B$28,1,1)","v":23.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1320+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1320+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1320+$A$11,$B$28,1,1)","v":23.38},22.47,19.581999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1320>$A$8,\"\",MATCH(B1320,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1289},{"$f":"IF(A1320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1320,0,1,1))","v":"2007-08-31"},{"$f":"IF(A1320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1320,$B$28,1,1))","v":91.89},0,0,0,{"$f":"IF(A1320>$V$22,\"\",IF(Q1320=1,INT(AH1321*$V$6/AC1320),IF(R1321=1,0,AB1321)))","v":0},{"$f":"IF(A1320>$V$22,\"\",IF(Q1320=1,$X1320,0))","v":0},{"$f":"IF(A1320>$V$22,\"\",IF(R1320=1,$X1320,0))","v":0},{"$f":"IF(A1320>$V$22,\"\",IF(Q1320=1,AB1320*AC1320,IF(R1321=1,0,AE1321)))","v":0},{"$f":"IF(A1320>$V$22,\"\",IF(R1320=1,AB1320*AD1320,0))","v":0},{"$f":"IF(A1320>$V$22,0,IF(R1320=1,AF1320-AE1320,0))","v":0},{"$f":"IF(A1320>$V$22,0,IF(A1320=$V$22,$V$5,AH1321-IF(Q1320=1,AE1320,0)+IF(R1320=1,AF1320,0)))","v":26668.75},{"$f":"IF(A1320>$V$22,0,IF(R1320=1,0,AB1320*X1320))","v":0},26668.75]
[1290,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1321+$A$11,$B$28,1,1)","v":25.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1321+$A$11,$B$28,1,1)","v":25.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1321+$A$11,$B$28,1,1)","v":23.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1321+$A$11,$B$28,1,1)","v":25.06},23.69,19.415999999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1321>$A$8,\"\",MATCH(B1321,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1290},{"$f":"IF(A1321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1321,0,1,1))","v":"2007-08-30"},{"$f":"IF(A1321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1321,$B$28,1,1))","v":89.46},0,0,0,{"$f":"IF(A1321>$V$22,\"\",IF(Q1321=1,INT(AH1322*$V$6/AC1321),IF(R1322=1,0,AB1322)))","v":0},{"$f":"IF(A1321>$V$22,\"\",IF(Q1321=1,$X1321,0))","v":0},{"$f":"IF(A1321>$V$22,\"\",IF(R1321=1,$X1321,0))","v":0},{"$f":"IF(A1321>$V$22,\"\",IF(Q1321=1,AB1321*AC1321,IF(R1322=1,0,AE1322)))","v":0},{"$f":"IF(A1321>$V$22,\"\",IF(R1321=1,AB1321*AD1321,0))","v":0},{"$f":"IF(A1321>$V$22,0,IF(R1321=1,AF1321-AE1321,0))","v":0},{"$f":"IF(A1321>$V$22,0,IF(A1321=$V$22,$V$5,AH1322-IF(Q1321=1,AE1321,0)+IF(R1321=1,AF1321,0)))","v":26668.75},{"$f":"IF(A1321>$V$22,0,IF(R1321=1,0,AB1321*X1321))","v":0},26668.75]
[1291,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1322+$A$11,$B$28,1,1)","v":25.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1322+$A$11,$B$28,1,1)","v":26.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1322+$A$11,$B$28,1,1)","v":23.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1322+$A$11,$B$28,1,1)","v":23.81},23.44,19.197199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1322>$A$8,\"\",MATCH(B1322,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1291},{"$f":"IF(A1322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1322,0,1,1))","v":"2007-08-29"},{"$f":"IF(A1322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1322,$B$28,1,1))","v":88.35},0,0,0,{"$f":"IF(A1322>$V$22,\"\",IF(Q1322=1,INT(AH1323*$V$6/AC1322),IF(R1323=1,0,AB1323)))","v":0},{"$f":"IF(A1322>$V$22,\"\",IF(Q1322=1,$X1322,0))","v":0},{"$f":"IF(A1322>$V$22,\"\",IF(R1322=1,$X1322,0))","v":0},{"$f":"IF(A1322>$V$22,\"\",IF(Q1322=1,AB1322*AC1322,IF(R1323=1,0,AE1323)))","v":0},{"$f":"IF(A1322>$V$22,\"\",IF(R1322=1,AB1322*AD1322,0))","v":0},{"$f":"IF(A1322>$V$22,0,IF(R1322=1,AF1322-AE1322,0))","v":0},{"$f":"IF(A1322>$V$22,0,IF(A1322=$V$22,$V$5,AH1323-IF(Q1322=1,AE1322,0)+IF(R1322=1,AF1322,0)))","v":26668.75},{"$f":"IF(A1322>$V$22,0,IF(R1322=1,0,AB1322*X1322))","v":0},26668.75]
[1292,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1323+$A$11,$B$28,1,1)","v":23.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1323+$A$11,$B$28,1,1)","v":26.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1323+$A$11,$B$28,1,1)","v":23.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1323+$A$11,$B$28,1,1)","v":26.3},23.72,18.984199999999991,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1323>$A$8,\"\",MATCH(B1323,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1292},{"$f":"IF(A1323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1323,0,1,1))","v":"2007-08-28"},{"$f":"IF(A1323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1323,$B$28,1,1))","v":90.69},0,0,0,{"$f":"IF(A1323>$V$22,\"\",IF(Q1323=1,INT(AH1324*$V$6/AC1323),IF(R1324=1,0,AB1324)))","v":0},{"$f":"IF(A1323>$V$22,\"\",IF(Q1323=1,$X1323,0))","v":0},{"$f":"IF(A1323>$V$22,\"\",IF(R1323=1,$X1323,0))","v":0},{"$f":"IF(A1323>$V$22,\"\",IF(Q1323=1,AB1323*AC1323,IF(R1324=1,0,AE1324)))","v":0},{"$f":"IF(A1323>$V$22,\"\",IF(R1323=1,AB1323*AD1323,0))","v":0},{"$f":"IF(A1323>$V$22,0,IF(R1323=1,AF1323-AE1323,0))","v":0},{"$f":"IF(A1323>$V$22,0,IF(A1323=$V$22,$V$5,AH1324-IF(Q1323=1,AE1323,0)+IF(R1323=1,AF1323,0)))","v":26668.75},{"$f":"IF(A1323>$V$22,0,IF(R1323=1,0,AB1323*X1323))","v":0},26668.75]
[1293,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1324+$A$11,$B$28,1,1)","v":22.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1324+$A$11,$B$28,1,1)","v":22.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1324+$A$11,$B$28,1,1)","v":21.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1324+$A$11,$B$28,1,1)","v":22.72},21.96,18.776799999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1324>$A$8,\"\",MATCH(B1324,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1293},{"$f":"IF(A1324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1324,0,1,1))","v":"2007-08-27"},{"$f":"IF(A1324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1324,$B$28,1,1))","v":91.8},0,0,0,{"$f":"IF(A1324>$V$22,\"\",IF(Q1324=1,INT(AH1325*$V$6/AC1324),IF(R1325=1,0,AB1325)))","v":0},{"$f":"IF(A1324>$V$22,\"\",IF(Q1324=1,$X1324,0))","v":0},{"$f":"IF(A1324>$V$22,\"\",IF(R1324=1,$X1324,0))","v":0},{"$f":"IF(A1324>$V$22,\"\",IF(Q1324=1,AB1324*AC1324,IF(R1325=1,0,AE1325)))","v":0},{"$f":"IF(A1324>$V$22,\"\",IF(R1324=1,AB1324*AD1324,0))","v":0},{"$f":"IF(A1324>$V$22,0,IF(R1324=1,AF1324-AE1324,0))","v":0},{"$f":"IF(A1324>$V$22,0,IF(A1324=$V$22,$V$5,AH1325-IF(Q1324=1,AE1324,0)+IF(R1324=1,AF1324,0)))","v":26668.75},{"$f":"IF(A1324>$V$22,0,IF(R1324=1,0,AB1324*X1324))","v":0},26668.75]
[1294,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1325+$A$11,$B$28,1,1)","v":22.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1325+$A$11,$B$28,1,1)","v":23.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1325+$A$11,$B$28,1,1)","v":20.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1325+$A$11,$B$28,1,1)","v":20.72},20.440000000000001,18.589199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1325>$A$8,\"\",MATCH(B1325,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1294},{"$f":"IF(A1325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1325,0,1,1))","v":"2007-08-24"},{"$f":"IF(A1325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1325,$B$28,1,1))","v":90.05},0,0,0,{"$f":"IF(A1325>$V$22,\"\",IF(Q1325=1,INT(AH1326*$V$6/AC1325),IF(R1326=1,0,AB1326)))","v":0},{"$f":"IF(A1325>$V$22,\"\",IF(Q1325=1,$X1325,0))","v":0},{"$f":"IF(A1325>$V$22,\"\",IF(R1325=1,$X1325,0))","v":0},{"$f":"IF(A1325>$V$22,\"\",IF(Q1325=1,AB1325*AC1325,IF(R1326=1,0,AE1326)))","v":0},{"$f":"IF(A1325>$V$22,\"\",IF(R1325=1,AB1325*AD1325,0))","v":0},{"$f":"IF(A1325>$V$22,0,IF(R1325=1,AF1325-AE1325,0))","v":0},{"$f":"IF(A1325>$V$22,0,IF(A1325=$V$22,$V$5,AH1326-IF(Q1325=1,AE1325,0)+IF(R1325=1,AF1325,0)))","v":26668.75},{"$f":"IF(A1325>$V$22,0,IF(R1325=1,0,AB1325*X1325))","v":0},26668.75]
[1295,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1326+$A$11,$B$28,1,1)","v":22.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1326+$A$11,$B$28,1,1)","v":23.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1326+$A$11,$B$28,1,1)","v":22.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1326+$A$11,$B$28,1,1)","v":22.62},22.05,18.452199999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1326>$A$8,\"\",MATCH(B1326,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1295},{"$f":"IF(A1326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1326,0,1,1))","v":"2007-08-23"},{"$f":"IF(A1326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1326,$B$28,1,1))","v":91.12},0,0,0,{"$f":"IF(A1326>$V$22,\"\",IF(Q1326=1,INT(AH1327*$V$6/AC1326),IF(R1327=1,0,AB1327)))","v":0},{"$f":"IF(A1326>$V$22,\"\",IF(Q1326=1,$X1326,0))","v":0},{"$f":"IF(A1326>$V$22,\"\",IF(R1326=1,$X1326,0))","v":0},{"$f":"IF(A1326>$V$22,\"\",IF(Q1326=1,AB1326*AC1326,IF(R1327=1,0,AE1327)))","v":0},{"$f":"IF(A1326>$V$22,\"\",IF(R1326=1,AB1326*AD1326,0))","v":0},{"$f":"IF(A1326>$V$22,0,IF(R1326=1,AF1326-AE1326,0))","v":0},{"$f":"IF(A1326>$V$22,0,IF(A1326=$V$22,$V$5,AH1327-IF(Q1326=1,AE1326,0)+IF(R1326=1,AF1326,0)))","v":26668.75},{"$f":"IF(A1326>$V$22,0,IF(R1326=1,0,AB1326*X1326))","v":0},26668.75]
[1296,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1327+$A$11,$B$28,1,1)","v":24.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1327+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1327+$A$11,$B$28,1,1)","v":22.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1327+$A$11,$B$28,1,1)","v":22.89},22.87,18.304599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1327>$A$8,\"\",MATCH(B1327,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1296},{"$f":"IF(A1327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1327,0,1,1))","v":"2007-08-22"},{"$f":"IF(A1327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1327,$B$28,1,1))","v":89.56},0,0,0,{"$f":"IF(A1327>$V$22,\"\",IF(Q1327=1,INT(AH1328*$V$6/AC1327),IF(R1328=1,0,AB1328)))","v":0},{"$f":"IF(A1327>$V$22,\"\",IF(Q1327=1,$X1327,0))","v":0},{"$f":"IF(A1327>$V$22,\"\",IF(R1327=1,$X1327,0))","v":0},{"$f":"IF(A1327>$V$22,\"\",IF(Q1327=1,AB1327*AC1327,IF(R1328=1,0,AE1328)))","v":0},{"$f":"IF(A1327>$V$22,\"\",IF(R1327=1,AB1327*AD1327,0))","v":0},{"$f":"IF(A1327>$V$22,0,IF(R1327=1,AF1327-AE1327,0))","v":0},{"$f":"IF(A1327>$V$22,0,IF(A1327=$V$22,$V$5,AH1328-IF(Q1327=1,AE1327,0)+IF(R1327=1,AF1327,0)))","v":26668.75},{"$f":"IF(A1327>$V$22,0,IF(R1327=1,0,AB1327*X1327))","v":0},26668.75]
[1297,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1328+$A$11,$B$28,1,1)","v":26.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1328+$A$11,$B$28,1,1)","v":26.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1328+$A$11,$B$28,1,1)","v":24.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1328+$A$11,$B$28,1,1)","v":25.25},24.77,18.142599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1328>$A$8,\"\",MATCH(B1328,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1297},{"$f":"IF(A1328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1328,0,1,1))","v":"2007-08-21"},{"$f":"IF(A1328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1328,$B$28,1,1))","v":88.25},0,0,0,{"$f":"IF(A1328>$V$22,\"\",IF(Q1328=1,INT(AH1329*$V$6/AC1328),IF(R1329=1,0,AB1329)))","v":0},{"$f":"IF(A1328>$V$22,\"\",IF(Q1328=1,$X1328,0))","v":0},{"$f":"IF(A1328>$V$22,\"\",IF(R1328=1,$X1328,0))","v":0},{"$f":"IF(A1328>$V$22,\"\",IF(Q1328=1,AB1328*AC1328,IF(R1329=1,0,AE1329)))","v":0},{"$f":"IF(A1328>$V$22,\"\",IF(R1328=1,AB1328*AD1328,0))","v":0},{"$f":"IF(A1328>$V$22,0,IF(R1328=1,AF1328-AE1328,0))","v":0},{"$f":"IF(A1328>$V$22,0,IF(A1328=$V$22,$V$5,AH1329-IF(Q1328=1,AE1328,0)+IF(R1328=1,AF1328,0)))","v":26668.75},{"$f":"IF(A1328>$V$22,0,IF(R1328=1,0,AB1328*X1328))","v":0},26668.75]
[1298,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1329+$A$11,$B$28,1,1)","v":29.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1329+$A$11,$B$28,1,1)","v":29.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1329+$A$11,$B$28,1,1)","v":25.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1329+$A$11,$B$28,1,1)","v":26.33},25.8,17.931999999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1329>$A$8,\"\",MATCH(B1329,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1298},{"$f":"IF(A1329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1329,0,1,1))","v":"2007-08-20"},{"$f":"IF(A1329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1329,$B$28,1,1))","v":88.66},0,0,0,{"$f":"IF(A1329>$V$22,\"\",IF(Q1329=1,INT(AH1330*$V$6/AC1329),IF(R1330=1,0,AB1330)))","v":0},{"$f":"IF(A1329>$V$22,\"\",IF(Q1329=1,$X1329,0))","v":0},{"$f":"IF(A1329>$V$22,\"\",IF(R1329=1,$X1329,0))","v":0},{"$f":"IF(A1329>$V$22,\"\",IF(Q1329=1,AB1329*AC1329,IF(R1330=1,0,AE1330)))","v":0},{"$f":"IF(A1329>$V$22,\"\",IF(R1329=1,AB1329*AD1329,0))","v":0},{"$f":"IF(A1329>$V$22,0,IF(R1329=1,AF1329-AE1329,0))","v":0},{"$f":"IF(A1329>$V$22,0,IF(A1329=$V$22,$V$5,AH1330-IF(Q1329=1,AE1329,0)+IF(R1329=1,AF1329,0)))","v":26668.75},{"$f":"IF(A1329>$V$22,0,IF(R1329=1,0,AB1329*X1329))","v":0},26668.75]
[1299,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1330+$A$11,$B$28,1,1)","v":25.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1330+$A$11,$B$28,1,1)","v":31.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1330+$A$11,$B$28,1,1)","v":25.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1330+$A$11,$B$28,1,1)","v":29.99},25.23,17.710599999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1330>$A$8,\"\",MATCH(B1330,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1299},{"$f":"IF(A1330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1330,0,1,1))","v":"2007-08-17"},{"$f":"IF(A1330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1330,$B$28,1,1))","v":85.97},0,0,0,{"$f":"IF(A1330>$V$22,\"\",IF(Q1330=1,INT(AH1331*$V$6/AC1330),IF(R1331=1,0,AB1331)))","v":0},{"$f":"IF(A1330>$V$22,\"\",IF(Q1330=1,$X1330,0))","v":0},{"$f":"IF(A1330>$V$22,\"\",IF(R1330=1,$X1330,0))","v":0},{"$f":"IF(A1330>$V$22,\"\",IF(Q1330=1,AB1330*AC1330,IF(R1331=1,0,AE1331)))","v":0},{"$f":"IF(A1330>$V$22,\"\",IF(R1330=1,AB1330*AD1330,0))","v":0},{"$f":"IF(A1330>$V$22,0,IF(R1330=1,AF1330-AE1330,0))","v":0},{"$f":"IF(A1330>$V$22,0,IF(A1330=$V$22,$V$5,AH1331-IF(Q1330=1,AE1330,0)+IF(R1330=1,AF1330,0)))","v":26668.75},{"$f":"IF(A1330>$V$22,0,IF(R1330=1,0,AB1330*X1330))","v":0},26668.75]
[1300,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1331+$A$11,$B$28,1,1)","v":32.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1331+$A$11,$B$28,1,1)","v":37.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1331+$A$11,$B$28,1,1)","v":30.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1331+$A$11,$B$28,1,1)","v":30.83},30.44,17.503799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1331>$A$8,\"\",MATCH(B1331,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1300},{"$f":"IF(A1331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1331,0,1,1))","v":"2007-08-16"},{"$f":"IF(A1331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1331,$B$28,1,1))","v":86.08},0,0,0,{"$f":"IF(A1331>$V$22,\"\",IF(Q1331=1,INT(AH1332*$V$6/AC1331),IF(R1332=1,0,AB1332)))","v":0},{"$f":"IF(A1331>$V$22,\"\",IF(Q1331=1,$X1331,0))","v":0},{"$f":"IF(A1331>$V$22,\"\",IF(R1331=1,$X1331,0))","v":0},{"$f":"IF(A1331>$V$22,\"\",IF(Q1331=1,AB1331*AC1331,IF(R1332=1,0,AE1332)))","v":0},{"$f":"IF(A1331>$V$22,\"\",IF(R1331=1,AB1331*AD1331,0))","v":0},{"$f":"IF(A1331>$V$22,0,IF(R1331=1,AF1331-AE1331,0))","v":0},{"$f":"IF(A1331>$V$22,0,IF(A1331=$V$22,$V$5,AH1332-IF(Q1331=1,AE1331,0)+IF(R1331=1,AF1331,0)))","v":26668.75},{"$f":"IF(A1331>$V$22,0,IF(R1331=1,0,AB1331*X1331))","v":0},26668.75]
[1301,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1332+$A$11,$B$28,1,1)","v":28.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1332+$A$11,$B$28,1,1)","v":31.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1332+$A$11,$B$28,1,1)","v":26.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1332+$A$11,$B$28,1,1)","v":30.67},26.16,17.167599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1332>$A$8,\"\",MATCH(B1332,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1301},{"$f":"IF(A1332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1332,0,1,1))","v":"2007-08-15"},{"$f":"IF(A1332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1332,$B$28,1,1))","v":87.29},0,0,0,{"$f":"IF(A1332>$V$22,\"\",IF(Q1332=1,INT(AH1333*$V$6/AC1332),IF(R1333=1,0,AB1333)))","v":0},{"$f":"IF(A1332>$V$22,\"\",IF(Q1332=1,$X1332,0))","v":0},{"$f":"IF(A1332>$V$22,\"\",IF(R1332=1,$X1332,0))","v":0},{"$f":"IF(A1332>$V$22,\"\",IF(Q1332=1,AB1332*AC1332,IF(R1333=1,0,AE1333)))","v":0},{"$f":"IF(A1332>$V$22,\"\",IF(R1332=1,AB1332*AD1332,0))","v":0},{"$f":"IF(A1332>$V$22,0,IF(R1332=1,AF1332-AE1332,0))","v":0},{"$f":"IF(A1332>$V$22,0,IF(A1332=$V$22,$V$5,AH1333-IF(Q1332=1,AE1332,0)+IF(R1332=1,AF1332,0)))","v":26668.75},{"$f":"IF(A1332>$V$22,0,IF(R1332=1,0,AB1332*X1332))","v":0},26668.75]
[1302,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1333+$A$11,$B$28,1,1)","v":25.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1333+$A$11,$B$28,1,1)","v":28.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1333+$A$11,$B$28,1,1)","v":25.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1333+$A$11,$B$28,1,1)","v":27.68},25.31,16.910199999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1333>$A$8,\"\",MATCH(B1333,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1302},{"$f":"IF(A1333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1333,0,1,1))","v":"2007-08-14"},{"$f":"IF(A1333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1333,$B$28,1,1))","v":90.71},0,0,0,{"$f":"IF(A1333>$V$22,\"\",IF(Q1333=1,INT(AH1334*$V$6/AC1333),IF(R1334=1,0,AB1334)))","v":0},{"$f":"IF(A1333>$V$22,\"\",IF(Q1333=1,$X1333,0))","v":0},{"$f":"IF(A1333>$V$22,\"\",IF(R1333=1,$X1333,0))","v":0},{"$f":"IF(A1333>$V$22,\"\",IF(Q1333=1,AB1333*AC1333,IF(R1334=1,0,AE1334)))","v":0},{"$f":"IF(A1333>$V$22,\"\",IF(R1333=1,AB1333*AD1333,0))","v":0},{"$f":"IF(A1333>$V$22,0,IF(R1333=1,AF1333-AE1333,0))","v":0},{"$f":"IF(A1333>$V$22,0,IF(A1333=$V$22,$V$5,AH1334-IF(Q1333=1,AE1333,0)+IF(R1333=1,AF1333,0)))","v":26668.75},{"$f":"IF(A1333>$V$22,0,IF(R1333=1,0,AB1333*X1333))","v":0},26668.75]
[1303,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1334+$A$11,$B$28,1,1)","v":28.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1334+$A$11,$B$28,1,1)","v":28.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1334+$A$11,$B$28,1,1)","v":25.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1334+$A$11,$B$28,1,1)","v":26.57},25.48,16.659599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1334>$A$8,\"\",MATCH(B1334,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1303},{"$f":"IF(A1334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1334,0,1,1))","v":"2007-08-13"},{"$f":"IF(A1334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1334,$B$28,1,1))","v":93},0,0,0,{"$f":"IF(A1334>$V$22,\"\",IF(Q1334=1,INT(AH1335*$V$6/AC1334),IF(R1335=1,0,AB1335)))","v":0},{"$f":"IF(A1334>$V$22,\"\",IF(Q1334=1,$X1334,0))","v":0},{"$f":"IF(A1334>$V$22,\"\",IF(R1334=1,$X1334,0))","v":0},{"$f":"IF(A1334>$V$22,\"\",IF(Q1334=1,AB1334*AC1334,IF(R1335=1,0,AE1335)))","v":0},{"$f":"IF(A1334>$V$22,\"\",IF(R1334=1,AB1334*AD1334,0))","v":0},{"$f":"IF(A1334>$V$22,0,IF(R1334=1,AF1334-AE1334,0))","v":0},{"$f":"IF(A1334>$V$22,0,IF(A1334=$V$22,$V$5,AH1335-IF(Q1334=1,AE1334,0)+IF(R1334=1,AF1334,0)))","v":26668.75},{"$f":"IF(A1334>$V$22,0,IF(R1334=1,0,AB1334*X1334))","v":0},26668.75]
[1304,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1335+$A$11,$B$28,1,1)","v":28.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1335+$A$11,$B$28,1,1)","v":29.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1335+$A$11,$B$28,1,1)","v":26.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1335+$A$11,$B$28,1,1)","v":28.3},26.91,16.398599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1335>$A$8,\"\",MATCH(B1335,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1304},{"$f":"IF(A1335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1335,0,1,1))","v":"2007-08-10"},{"$f":"IF(A1335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1335,$B$28,1,1))","v":90},0,0,0,{"$f":"IF(A1335>$V$22,\"\",IF(Q1335=1,INT(AH1336*$V$6/AC1335),IF(R1336=1,0,AB1336)))","v":0},{"$f":"IF(A1335>$V$22,\"\",IF(Q1335=1,$X1335,0))","v":0},{"$f":"IF(A1335>$V$22,\"\",IF(R1335=1,$X1335,0))","v":0},{"$f":"IF(A1335>$V$22,\"\",IF(Q1335=1,AB1335*AC1335,IF(R1336=1,0,AE1336)))","v":0},{"$f":"IF(A1335>$V$22,\"\",IF(R1335=1,AB1335*AD1335,0))","v":0},{"$f":"IF(A1335>$V$22,0,IF(R1335=1,AF1335-AE1335,0))","v":0},{"$f":"IF(A1335>$V$22,0,IF(A1335=$V$22,$V$5,AH1336-IF(Q1335=1,AE1335,0)+IF(R1335=1,AF1335,0)))","v":26668.75},{"$f":"IF(A1335>$V$22,0,IF(R1335=1,0,AB1335*X1335))","v":0},26668.75]
[1305,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1336+$A$11,$B$28,1,1)","v":24.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1336+$A$11,$B$28,1,1)","v":26.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1336+$A$11,$B$28,1,1)","v":23.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1336+$A$11,$B$28,1,1)","v":26.48},23.84,16.112799999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1336>$A$8,\"\",MATCH(B1336,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1305},{"$f":"IF(A1336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1336,0,1,1))","v":"2007-08-09"},{"$f":"IF(A1336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1336,$B$28,1,1))","v":93.15},0,0,0,{"$f":"IF(A1336>$V$22,\"\",IF(Q1336=1,INT(AH1337*$V$6/AC1336),IF(R1337=1,0,AB1337)))","v":0},{"$f":"IF(A1336>$V$22,\"\",IF(Q1336=1,$X1336,0))","v":0},{"$f":"IF(A1336>$V$22,\"\",IF(R1336=1,$X1336,0))","v":0},{"$f":"IF(A1336>$V$22,\"\",IF(Q1336=1,AB1336*AC1336,IF(R1337=1,0,AE1337)))","v":0},{"$f":"IF(A1336>$V$22,\"\",IF(R1336=1,AB1336*AD1336,0))","v":0},{"$f":"IF(A1336>$V$22,0,IF(R1336=1,AF1336-AE1336,0))","v":0},{"$f":"IF(A1336>$V$22,0,IF(A1336=$V$22,$V$5,AH1337-IF(Q1336=1,AE1336,0)+IF(R1336=1,AF1336,0)))","v":26668.75},{"$f":"IF(A1336>$V$22,0,IF(R1336=1,0,AB1336*X1336))","v":0},26668.75]
[1306,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1337+$A$11,$B$28,1,1)","v":20.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1337+$A$11,$B$28,1,1)","v":22.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1337+$A$11,$B$28,1,1)","v":19.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1337+$A$11,$B$28,1,1)","v":21.45},19.329999999999998,15.892399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1337>$A$8,\"\",MATCH(B1337,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1306},{"$f":"IF(A1337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1337,0,1,1))","v":"2007-08-08"},{"$f":"IF(A1337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1337,$B$28,1,1))","v":95.03},0,0,0,{"$f":"IF(A1337>$V$22,\"\",IF(Q1337=1,INT(AH1338*$V$6/AC1337),IF(R1338=1,0,AB1338)))","v":0},{"$f":"IF(A1337>$V$22,\"\",IF(Q1337=1,$X1337,0))","v":0},{"$f":"IF(A1337>$V$22,\"\",IF(R1337=1,$X1337,0))","v":0},{"$f":"IF(A1337>$V$22,\"\",IF(Q1337=1,AB1337*AC1337,IF(R1338=1,0,AE1338)))","v":0},{"$f":"IF(A1337>$V$22,\"\",IF(R1337=1,AB1337*AD1337,0))","v":0},{"$f":"IF(A1337>$V$22,0,IF(R1337=1,AF1337-AE1337,0))","v":0},{"$f":"IF(A1337>$V$22,0,IF(A1337=$V$22,$V$5,AH1338-IF(Q1337=1,AE1337,0)+IF(R1337=1,AF1337,0)))","v":26668.75},{"$f":"IF(A1337>$V$22,0,IF(R1337=1,0,AB1337*X1337))","v":0},26668.75]
[1307,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1338+$A$11,$B$28,1,1)","v":23.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1338+$A$11,$B$28,1,1)","v":23.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1338+$A$11,$B$28,1,1)","v":21.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1338+$A$11,$B$28,1,1)","v":21.56},21.37,15.771999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1338>$A$8,\"\",MATCH(B1338,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1307},{"$f":"IF(A1338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1338,0,1,1))","v":"2007-08-07"},{"$f":"IF(A1338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1338,$B$28,1,1))","v":92.34},0,0,0,{"$f":"IF(A1338>$V$22,\"\",IF(Q1338=1,INT(AH1339*$V$6/AC1338),IF(R1339=1,0,AB1339)))","v":0},{"$f":"IF(A1338>$V$22,\"\",IF(Q1338=1,$X1338,0))","v":0},{"$f":"IF(A1338>$V$22,\"\",IF(R1338=1,$X1338,0))","v":0},{"$f":"IF(A1338>$V$22,\"\",IF(Q1338=1,AB1338*AC1338,IF(R1339=1,0,AE1339)))","v":0},{"$f":"IF(A1338>$V$22,\"\",IF(R1338=1,AB1338*AD1338,0))","v":0},{"$f":"IF(A1338>$V$22,0,IF(R1338=1,AF1338-AE1338,0))","v":0},{"$f":"IF(A1338>$V$22,0,IF(A1338=$V$22,$V$5,AH1339-IF(Q1338=1,AE1338,0)+IF(R1338=1,AF1338,0)))","v":26668.75},{"$f":"IF(A1338>$V$22,0,IF(R1338=1,0,AB1338*X1338))","v":0},26668.75]
[1308,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1339+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1339+$A$11,$B$28,1,1)","v":26.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1339+$A$11,$B$28,1,1)","v":22.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1339+$A$11,$B$28,1,1)","v":22.6},22.44,15.609199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1339>$A$8,\"\",MATCH(B1339,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1308},{"$f":"IF(A1339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1339,0,1,1))","v":"2007-08-06"},{"$f":"IF(A1339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1339,$B$28,1,1))","v":90.59},0,0,0,{"$f":"IF(A1339>$V$22,\"\",IF(Q1339=1,INT(AH1340*$V$6/AC1339),IF(R1340=1,0,AB1340)))","v":0},{"$f":"IF(A1339>$V$22,\"\",IF(Q1339=1,$X1339,0))","v":0},{"$f":"IF(A1339>$V$22,\"\",IF(R1339=1,$X1339,0))","v":0},{"$f":"IF(A1339>$V$22,\"\",IF(Q1339=1,AB1339*AC1339,IF(R1340=1,0,AE1340)))","v":0},{"$f":"IF(A1339>$V$22,\"\",IF(R1339=1,AB1339*AD1339,0))","v":0},{"$f":"IF(A1339>$V$22,0,IF(R1339=1,AF1339-AE1339,0))","v":0},{"$f":"IF(A1339>$V$22,0,IF(A1339=$V$22,$V$5,AH1340-IF(Q1339=1,AE1339,0)+IF(R1339=1,AF1339,0)))","v":26668.75},{"$f":"IF(A1339>$V$22,0,IF(R1339=1,0,AB1339*X1339))","v":0},26668.75]
[1309,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1340+$A$11,$B$28,1,1)","v":21.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1340+$A$11,$B$28,1,1)","v":25.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1340+$A$11,$B$28,1,1)","v":21.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1340+$A$11,$B$28,1,1)","v":25.16},21.09,15.418799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1340>$A$8,\"\",MATCH(B1340,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1309},{"$f":"IF(A1340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1340,0,1,1))","v":"2007-08-03"},{"$f":"IF(A1340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1340,$B$28,1,1))","v":93.32},0,0,0,{"$f":"IF(A1340>$V$22,\"\",IF(Q1340=1,INT(AH1341*$V$6/AC1340),IF(R1341=1,0,AB1341)))","v":0},{"$f":"IF(A1340>$V$22,\"\",IF(Q1340=1,$X1340,0))","v":0},{"$f":"IF(A1340>$V$22,\"\",IF(R1340=1,$X1340,0))","v":0},{"$f":"IF(A1340>$V$22,\"\",IF(Q1340=1,AB1340*AC1340,IF(R1341=1,0,AE1341)))","v":0},{"$f":"IF(A1340>$V$22,\"\",IF(R1340=1,AB1340*AD1340,0))","v":0},{"$f":"IF(A1340>$V$22,0,IF(R1340=1,AF1340-AE1340,0))","v":0},{"$f":"IF(A1340>$V$22,0,IF(A1340=$V$22,$V$5,AH1341-IF(Q1340=1,AE1340,0)+IF(R1340=1,AF1340,0)))","v":26668.75},{"$f":"IF(A1340>$V$22,0,IF(R1340=1,0,AB1340*X1340))","v":0},26668.75]
[1310,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1341+$A$11,$B$28,1,1)","v":22.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1341+$A$11,$B$28,1,1)","v":23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1341+$A$11,$B$28,1,1)","v":21.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1341+$A$11,$B$28,1,1)","v":21.22},21.2,15.247999999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1341>$A$8,\"\",MATCH(B1341,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1310},{"$f":"IF(A1341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1341,0,1,1))","v":"2007-08-02"},{"$f":"IF(A1341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1341,$B$28,1,1))","v":92.45},0,0,0,{"$f":"IF(A1341>$V$22,\"\",IF(Q1341=1,INT(AH1342*$V$6/AC1341),IF(R1342=1,0,AB1342)))","v":0},{"$f":"IF(A1341>$V$22,\"\",IF(Q1341=1,$X1341,0))","v":0},{"$f":"IF(A1341>$V$22,\"\",IF(R1341=1,$X1341,0))","v":0},{"$f":"IF(A1341>$V$22,\"\",IF(Q1341=1,AB1341*AC1341,IF(R1342=1,0,AE1342)))","v":0},{"$f":"IF(A1341>$V$22,\"\",IF(R1341=1,AB1341*AD1341,0))","v":0},{"$f":"IF(A1341>$V$22,0,IF(R1341=1,AF1341-AE1341,0))","v":0},{"$f":"IF(A1341>$V$22,0,IF(A1341=$V$22,$V$5,AH1342-IF(Q1341=1,AE1341,0)+IF(R1341=1,AF1341,0)))","v":26668.75},{"$f":"IF(A1341>$V$22,0,IF(R1341=1,0,AB1341*X1341))","v":0},26668.75]
[1311,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1342+$A$11,$B$28,1,1)","v":23.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1342+$A$11,$B$28,1,1)","v":26.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1342+$A$11,$B$28,1,1)","v":23.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1342+$A$11,$B$28,1,1)","v":23.67},23.26,15.077999999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1342>$A$8,\"\",MATCH(B1342,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1311},{"$f":"IF(A1342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1342,0,1,1))","v":"2007-08-01"},{"$f":"IF(A1342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1342,$B$28,1,1))","v":90.68},0,0,0,{"$f":"IF(A1342>$V$22,\"\",IF(Q1342=1,INT(AH1343*$V$6/AC1342),IF(R1343=1,0,AB1343)))","v":0},{"$f":"IF(A1342>$V$22,\"\",IF(Q1342=1,$X1342,0))","v":0},{"$f":"IF(A1342>$V$22,\"\",IF(R1342=1,$X1342,0))","v":0},{"$f":"IF(A1342>$V$22,\"\",IF(Q1342=1,AB1342*AC1342,IF(R1343=1,0,AE1343)))","v":0},{"$f":"IF(A1342>$V$22,\"\",IF(R1342=1,AB1342*AD1342,0))","v":0},{"$f":"IF(A1342>$V$22,0,IF(R1342=1,AF1342-AE1342,0))","v":0},{"$f":"IF(A1342>$V$22,0,IF(A1342=$V$22,$V$5,AH1343-IF(Q1342=1,AE1342,0)+IF(R1342=1,AF1342,0)))","v":26668.75},{"$f":"IF(A1342>$V$22,0,IF(R1342=1,0,AB1342*X1342))","v":0},26668.75]
[1312,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1343+$A$11,$B$28,1,1)","v":20.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1343+$A$11,$B$28,1,1)","v":23.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1343+$A$11,$B$28,1,1)","v":19.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1343+$A$11,$B$28,1,1)","v":23.52},19.68,14.866799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1343>$A$8,\"\",MATCH(B1343,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1312},{"$f":"IF(A1343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1343,0,1,1))","v":"2007-07-31"},{"$f":"IF(A1343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1343,$B$28,1,1))","v":93.58},0,0,0,{"$f":"IF(A1343>$V$22,\"\",IF(Q1343=1,INT(AH1344*$V$6/AC1343),IF(R1344=1,0,AB1344)))","v":0},{"$f":"IF(A1343>$V$22,\"\",IF(Q1343=1,$X1343,0))","v":0},{"$f":"IF(A1343>$V$22,\"\",IF(R1343=1,$X1343,0))","v":0},{"$f":"IF(A1343>$V$22,\"\",IF(Q1343=1,AB1343*AC1343,IF(R1344=1,0,AE1344)))","v":0},{"$f":"IF(A1343>$V$22,\"\",IF(R1343=1,AB1343*AD1343,0))","v":0},{"$f":"IF(A1343>$V$22,0,IF(R1343=1,AF1343-AE1343,0))","v":0},{"$f":"IF(A1343>$V$22,0,IF(A1343=$V$22,$V$5,AH1344-IF(Q1343=1,AE1343,0)+IF(R1343=1,AF1343,0)))","v":26668.75},{"$f":"IF(A1343>$V$22,0,IF(R1343=1,0,AB1343*X1343))","v":0},26668.75]
[1313,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1344+$A$11,$B$28,1,1)","v":23.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1344+$A$11,$B$28,1,1)","v":23.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1344+$A$11,$B$28,1,1)","v":20.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1344+$A$11,$B$28,1,1)","v":20.87},20.86,14.727000000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1344>$A$8,\"\",MATCH(B1344,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1313},{"$f":"IF(A1344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1344,0,1,1))","v":"2007-07-30"},{"$f":"IF(A1344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1344,$B$28,1,1))","v":91.69},0,0,0,{"$f":"IF(A1344>$V$22,\"\",IF(Q1344=1,INT(AH1345*$V$6/AC1344),IF(R1345=1,0,AB1345)))","v":0},{"$f":"IF(A1344>$V$22,\"\",IF(Q1344=1,$X1344,0))","v":0},{"$f":"IF(A1344>$V$22,\"\",IF(R1344=1,$X1344,0))","v":0},{"$f":"IF(A1344>$V$22,\"\",IF(Q1344=1,AB1344*AC1344,IF(R1345=1,0,AE1345)))","v":0},{"$f":"IF(A1344>$V$22,\"\",IF(R1344=1,AB1344*AD1344,0))","v":0},{"$f":"IF(A1344>$V$22,0,IF(R1344=1,AF1344-AE1344,0))","v":0},{"$f":"IF(A1344>$V$22,0,IF(A1344=$V$22,$V$5,AH1345-IF(Q1344=1,AE1344,0)+IF(R1344=1,AF1344,0)))","v":26668.75},{"$f":"IF(A1344>$V$22,0,IF(R1344=1,0,AB1344*X1344))","v":0},26668.75]
[1314,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1345+$A$11,$B$28,1,1)","v":20.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1345+$A$11,$B$28,1,1)","v":24.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1345+$A$11,$B$28,1,1)","v":19.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1345+$A$11,$B$28,1,1)","v":24.17},19.600000000000001,14.574800000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1345>$A$8,\"\",MATCH(B1345,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1314},{"$f":"IF(A1345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1345,0,1,1))","v":"2007-07-27"},{"$f":"IF(A1345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1345,$B$28,1,1))","v":93.97},0,0,0,{"$f":"IF(A1345>$V$22,\"\",IF(Q1345=1,INT(AH1346*$V$6/AC1345),IF(R1346=1,0,AB1346)))","v":0},{"$f":"IF(A1345>$V$22,\"\",IF(Q1345=1,$X1345,0))","v":0},{"$f":"IF(A1345>$V$22,\"\",IF(R1345=1,$X1345,0))","v":0},{"$f":"IF(A1345>$V$22,\"\",IF(Q1345=1,AB1345*AC1345,IF(R1346=1,0,AE1346)))","v":0},{"$f":"IF(A1345>$V$22,\"\",IF(R1345=1,AB1345*AD1345,0))","v":0},{"$f":"IF(A1345>$V$22,0,IF(R1345=1,AF1345-AE1345,0))","v":0},{"$f":"IF(A1345>$V$22,0,IF(A1345=$V$22,$V$5,AH1346-IF(Q1345=1,AE1345,0)+IF(R1345=1,AF1345,0)))","v":26668.75},{"$f":"IF(A1345>$V$22,0,IF(R1345=1,0,AB1345*X1345))","v":0},26668.75]
[1315,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1346+$A$11,$B$28,1,1)","v":19.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1346+$A$11,$B$28,1,1)","v":23.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1346+$A$11,$B$28,1,1)","v":19.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1346+$A$11,$B$28,1,1)","v":20.74},19.3,14.452199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1346>$A$8,\"\",MATCH(B1346,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1315},{"$f":"IF(A1346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1346,0,1,1))","v":"2007-07-26"},{"$f":"IF(A1346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1346,$B$28,1,1))","v":96.75},0,0,0,{"$f":"IF(A1346>$V$22,\"\",IF(Q1346=1,INT(AH1347*$V$6/AC1346),IF(R1347=1,0,AB1347)))","v":0},{"$f":"IF(A1346>$V$22,\"\",IF(Q1346=1,$X1346,0))","v":0},{"$f":"IF(A1346>$V$22,\"\",IF(R1346=1,$X1346,0))","v":0},{"$f":"IF(A1346>$V$22,\"\",IF(Q1346=1,AB1346*AC1346,IF(R1347=1,0,AE1347)))","v":0},{"$f":"IF(A1346>$V$22,\"\",IF(R1346=1,AB1346*AD1346,0))","v":0},{"$f":"IF(A1346>$V$22,0,IF(R1346=1,AF1346-AE1346,0))","v":0},{"$f":"IF(A1346>$V$22,0,IF(A1346=$V$22,$V$5,AH1347-IF(Q1346=1,AE1346,0)+IF(R1346=1,AF1346,0)))","v":26668.75},{"$f":"IF(A1346>$V$22,0,IF(R1346=1,0,AB1346*X1346))","v":0},26668.75]
[1316,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1347+$A$11,$B$28,1,1)","v":17.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1347+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1347+$A$11,$B$28,1,1)","v":17.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1347+$A$11,$B$28,1,1)","v":18.100000000000001},17.38,14.331600000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1347>$A$8,\"\",MATCH(B1347,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1316},{"$f":"IF(A1347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1347,0,1,1))","v":"2007-07-25"},{"$f":"IF(A1347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1347,$B$28,1,1))","v":98.88},0,0,0,{"$f":"IF(A1347>$V$22,\"\",IF(Q1347=1,INT(AH1348*$V$6/AC1347),IF(R1348=1,0,AB1348)))","v":0},{"$f":"IF(A1347>$V$22,\"\",IF(Q1347=1,$X1347,0))","v":0},{"$f":"IF(A1347>$V$22,\"\",IF(R1347=1,$X1347,0))","v":0},{"$f":"IF(A1347>$V$22,\"\",IF(Q1347=1,AB1347*AC1347,IF(R1348=1,0,AE1348)))","v":0},{"$f":"IF(A1347>$V$22,\"\",IF(R1347=1,AB1347*AD1347,0))","v":0},{"$f":"IF(A1347>$V$22,0,IF(R1347=1,AF1347-AE1347,0))","v":0},{"$f":"IF(A1347>$V$22,0,IF(A1347=$V$22,$V$5,AH1348-IF(Q1347=1,AE1347,0)+IF(R1347=1,AF1347,0)))","v":26668.75},{"$f":"IF(A1347>$V$22,0,IF(R1347=1,0,AB1347*X1347))","v":0},26668.75]
[1317,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1348+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1348+$A$11,$B$28,1,1)","v":19.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1348+$A$11,$B$28,1,1)","v":17.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1348+$A$11,$B$28,1,1)","v":18.55},17.48,14.244200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1348>$A$8,\"\",MATCH(B1348,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1317},{"$f":"IF(A1348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1348,0,1,1))","v":"2007-07-24"},{"$f":"IF(A1348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1348,$B$28,1,1))","v":99.54},0,0,0,{"$f":"IF(A1348>$V$22,\"\",IF(Q1348=1,INT(AH1349*$V$6/AC1348),IF(R1349=1,0,AB1349)))","v":0},{"$f":"IF(A1348>$V$22,\"\",IF(Q1348=1,$X1348,0))","v":0},{"$f":"IF(A1348>$V$22,\"\",IF(R1348=1,$X1348,0))","v":0},{"$f":"IF(A1348>$V$22,\"\",IF(Q1348=1,AB1348*AC1348,IF(R1349=1,0,AE1349)))","v":0},{"$f":"IF(A1348>$V$22,\"\",IF(R1348=1,AB1348*AD1348,0))","v":0},{"$f":"IF(A1348>$V$22,0,IF(R1348=1,AF1348-AE1348,0))","v":0},{"$f":"IF(A1348>$V$22,0,IF(A1348=$V$22,$V$5,AH1349-IF(Q1348=1,AE1348,0)+IF(R1348=1,AF1348,0)))","v":26668.75},{"$f":"IF(A1348>$V$22,0,IF(R1348=1,0,AB1348*X1348))","v":0},26668.75]
[1318,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1349+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1349+$A$11,$B$28,1,1)","v":17.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1349+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1349+$A$11,$B$28,1,1)","v":16.809999999999999},16.39,14.1472,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1349>$A$8,\"\",MATCH(B1349,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1318},{"$f":"IF(A1349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1349,0,1,1))","v":"2007-07-23"},{"$f":"IF(A1349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1349,$B$28,1,1))","v":100.43},0,0,0,{"$f":"IF(A1349>$V$22,\"\",IF(Q1349=1,INT(AH1350*$V$6/AC1349),IF(R1350=1,0,AB1350)))","v":0},{"$f":"IF(A1349>$V$22,\"\",IF(Q1349=1,$X1349,0))","v":0},{"$f":"IF(A1349>$V$22,\"\",IF(R1349=1,$X1349,0))","v":0},{"$f":"IF(A1349>$V$22,\"\",IF(Q1349=1,AB1349*AC1349,IF(R1350=1,0,AE1350)))","v":0},{"$f":"IF(A1349>$V$22,\"\",IF(R1349=1,AB1349*AD1349,0))","v":0},{"$f":"IF(A1349>$V$22,0,IF(R1349=1,AF1349-AE1349,0))","v":0},{"$f":"IF(A1349>$V$22,0,IF(A1349=$V$22,$V$5,AH1350-IF(Q1349=1,AE1349,0)+IF(R1349=1,AF1349,0)))","v":26668.75},{"$f":"IF(A1349>$V$22,0,IF(R1349=1,0,AB1349*X1349))","v":0},26668.75]
[1319,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1350+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1350+$A$11,$B$28,1,1)","v":18.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1350+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1350+$A$11,$B$28,1,1)","v":16.95},15.36,14.077,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1350>$A$8,\"\",MATCH(B1350,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1319},{"$f":"IF(A1350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1350,0,1,1))","v":"2007-07-20"},{"$f":"IF(A1350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1350,$B$28,1,1))","v":101.04},0,0,0,{"$f":"IF(A1350>$V$22,\"\",IF(Q1350=1,INT(AH1351*$V$6/AC1350),IF(R1351=1,0,AB1351)))","v":0},{"$f":"IF(A1350>$V$22,\"\",IF(Q1350=1,$X1350,0))","v":0},{"$f":"IF(A1350>$V$22,\"\",IF(R1350=1,$X1350,0))","v":0},{"$f":"IF(A1350>$V$22,\"\",IF(Q1350=1,AB1350*AC1350,IF(R1351=1,0,AE1351)))","v":0},{"$f":"IF(A1350>$V$22,\"\",IF(R1350=1,AB1350*AD1350,0))","v":0},{"$f":"IF(A1350>$V$22,0,IF(R1350=1,AF1350-AE1350,0))","v":0},{"$f":"IF(A1350>$V$22,0,IF(A1350=$V$22,$V$5,AH1351-IF(Q1350=1,AE1350,0)+IF(R1350=1,AF1350,0)))","v":26668.75},{"$f":"IF(A1350>$V$22,0,IF(R1350=1,0,AB1350*X1350))","v":0},26668.75]
[1320,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1351+$A$11,$B$28,1,1)","v":15.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1351+$A$11,$B$28,1,1)","v":15.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1351+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1351+$A$11,$B$28,1,1)","v":15.23},15.06,14.0206,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1351>$A$8,\"\",MATCH(B1351,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1320},{"$f":"IF(A1351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1351,0,1,1))","v":"2007-07-19"},{"$f":"IF(A1351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1351,$B$28,1,1))","v":101.68},0,0,0,{"$f":"IF(A1351>$V$22,\"\",IF(Q1351=1,INT(AH1352*$V$6/AC1351),IF(R1352=1,0,AB1352)))","v":0},{"$f":"IF(A1351>$V$22,\"\",IF(Q1351=1,$X1351,0))","v":0},{"$f":"IF(A1351>$V$22,\"\",IF(R1351=1,$X1351,0))","v":0},{"$f":"IF(A1351>$V$22,\"\",IF(Q1351=1,AB1351*AC1351,IF(R1352=1,0,AE1352)))","v":0},{"$f":"IF(A1351>$V$22,\"\",IF(R1351=1,AB1351*AD1351,0))","v":0},{"$f":"IF(A1351>$V$22,0,IF(R1351=1,AF1351-AE1351,0))","v":0},{"$f":"IF(A1351>$V$22,0,IF(A1351=$V$22,$V$5,AH1352-IF(Q1351=1,AE1351,0)+IF(R1351=1,AF1351,0)))","v":26668.75},{"$f":"IF(A1351>$V$22,0,IF(R1351=1,0,AB1351*X1351))","v":0},26668.75]
[1321,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1352+$A$11,$B$28,1,1)","v":16.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1352+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1352+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1352+$A$11,$B$28,1,1)","v":16},15.95,13.9824,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1352>$A$8,\"\",MATCH(B1352,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1321},{"$f":"IF(A1352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1352,0,1,1))","v":"2007-07-18"},{"$f":"IF(A1352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1352,$B$28,1,1))","v":100.2},0,0,0,{"$f":"IF(A1352>$V$22,\"\",IF(Q1352=1,INT(AH1353*$V$6/AC1352),IF(R1353=1,0,AB1353)))","v":0},{"$f":"IF(A1352>$V$22,\"\",IF(Q1352=1,$X1352,0))","v":0},{"$f":"IF(A1352>$V$22,\"\",IF(R1352=1,$X1352,0))","v":0},{"$f":"IF(A1352>$V$22,\"\",IF(Q1352=1,AB1352*AC1352,IF(R1353=1,0,AE1353)))","v":0},{"$f":"IF(A1352>$V$22,\"\",IF(R1352=1,AB1352*AD1352,0))","v":0},{"$f":"IF(A1352>$V$22,0,IF(R1352=1,AF1352-AE1352,0))","v":0},{"$f":"IF(A1352>$V$22,0,IF(A1352=$V$22,$V$5,AH1353-IF(Q1352=1,AE1352,0)+IF(R1352=1,AF1352,0)))","v":26668.75},{"$f":"IF(A1352>$V$22,0,IF(R1352=1,0,AB1352*X1352))","v":0},26668.75]
[1322,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1353+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1353+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1353+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1353+$A$11,$B$28,1,1)","v":15.63},15.31,13.921599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1353>$A$8,\"\",MATCH(B1353,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1322},{"$f":"IF(A1353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1353,0,1,1))","v":"2007-07-17"},{"$f":"IF(A1353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1353,$B$28,1,1))","v":101.15},0,0,0,{"$f":"IF(A1353>$V$22,\"\",IF(Q1353=1,INT(AH1354*$V$6/AC1353),IF(R1354=1,0,AB1354)))","v":0},{"$f":"IF(A1353>$V$22,\"\",IF(Q1353=1,$X1353,0))","v":0},{"$f":"IF(A1353>$V$22,\"\",IF(R1353=1,$X1353,0))","v":0},{"$f":"IF(A1353>$V$22,\"\",IF(Q1353=1,AB1353*AC1353,IF(R1354=1,0,AE1354)))","v":0},{"$f":"IF(A1353>$V$22,\"\",IF(R1353=1,AB1353*AD1353,0))","v":0},{"$f":"IF(A1353>$V$22,0,IF(R1353=1,AF1353-AE1353,0))","v":0},{"$f":"IF(A1353>$V$22,0,IF(A1353=$V$22,$V$5,AH1354-IF(Q1353=1,AE1353,0)+IF(R1353=1,AF1353,0)))","v":26668.75},{"$f":"IF(A1353>$V$22,0,IF(R1353=1,0,AB1353*X1353))","v":0},26668.75]
[1323,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1354+$A$11,$B$28,1,1)","v":15.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1354+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1354+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1354+$A$11,$B$28,1,1)","v":15.59},15.27,13.8672,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1354>$A$8,\"\",MATCH(B1354,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1323},{"$f":"IF(A1354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1354,0,1,1))","v":"2007-07-16"},{"$f":"IF(A1354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1354,$B$28,1,1))","v":100.43},0,0,0,{"$f":"IF(A1354>$V$22,\"\",IF(Q1354=1,INT(AH1355*$V$6/AC1354),IF(R1355=1,0,AB1355)))","v":0},{"$f":"IF(A1354>$V$22,\"\",IF(Q1354=1,$X1354,0))","v":0},{"$f":"IF(A1354>$V$22,\"\",IF(R1354=1,$X1354,0))","v":0},{"$f":"IF(A1354>$V$22,\"\",IF(Q1354=1,AB1354*AC1354,IF(R1355=1,0,AE1355)))","v":0},{"$f":"IF(A1354>$V$22,\"\",IF(R1354=1,AB1354*AD1354,0))","v":0},{"$f":"IF(A1354>$V$22,0,IF(R1354=1,AF1354-AE1354,0))","v":0},{"$f":"IF(A1354>$V$22,0,IF(A1354=$V$22,$V$5,AH1355-IF(Q1354=1,AE1354,0)+IF(R1354=1,AF1354,0)))","v":26668.75},{"$f":"IF(A1354>$V$22,0,IF(R1354=1,0,AB1354*X1354))","v":0},26668.75]
[1324,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1355+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1355+$A$11,$B$28,1,1)","v":15.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1355+$A$11,$B$28,1,1)","v":14.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1355+$A$11,$B$28,1,1)","v":15.15},14.79,13.819600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1355>$A$8,\"\",MATCH(B1355,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1324},{"$f":"IF(A1355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1355,0,1,1))","v":"2007-07-13"},{"$f":"IF(A1355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1355,$B$28,1,1))","v":99.75},0,0,0,{"$f":"IF(A1355>$V$22,\"\",IF(Q1355=1,INT(AH1356*$V$6/AC1355),IF(R1356=1,0,AB1356)))","v":0},{"$f":"IF(A1355>$V$22,\"\",IF(Q1355=1,$X1355,0))","v":0},{"$f":"IF(A1355>$V$22,\"\",IF(R1355=1,$X1355,0))","v":0},{"$f":"IF(A1355>$V$22,\"\",IF(Q1355=1,AB1355*AC1355,IF(R1356=1,0,AE1356)))","v":0},{"$f":"IF(A1355>$V$22,\"\",IF(R1355=1,AB1355*AD1355,0))","v":0},{"$f":"IF(A1355>$V$22,0,IF(R1355=1,AF1355-AE1355,0))","v":0},{"$f":"IF(A1355>$V$22,0,IF(A1355=$V$22,$V$5,AH1356-IF(Q1355=1,AE1355,0)+IF(R1355=1,AF1355,0)))","v":26668.75},{"$f":"IF(A1355>$V$22,0,IF(R1355=1,0,AB1355*X1355))","v":0},26668.75]
[1325,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1356+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1356+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1356+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1356+$A$11,$B$28,1,1)","v":15.54},14.93,13.774799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1356>$A$8,\"\",MATCH(B1356,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1325},{"$f":"IF(A1356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1356,0,1,1))","v":"2007-07-12"},{"$f":"IF(A1356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1356,$B$28,1,1))","v":96.75},0,0,0,{"$f":"IF(A1356>$V$22,\"\",IF(Q1356=1,INT(AH1357*$V$6/AC1356),IF(R1357=1,0,AB1357)))","v":0},{"$f":"IF(A1356>$V$22,\"\",IF(Q1356=1,$X1356,0))","v":0},{"$f":"IF(A1356>$V$22,\"\",IF(R1356=1,$X1356,0))","v":0},{"$f":"IF(A1356>$V$22,\"\",IF(Q1356=1,AB1356*AC1356,IF(R1357=1,0,AE1357)))","v":0},{"$f":"IF(A1356>$V$22,\"\",IF(R1356=1,AB1356*AD1356,0))","v":0},{"$f":"IF(A1356>$V$22,0,IF(R1356=1,AF1356-AE1356,0))","v":0},{"$f":"IF(A1356>$V$22,0,IF(A1356=$V$22,$V$5,AH1357-IF(Q1356=1,AE1356,0)+IF(R1356=1,AF1356,0)))","v":26668.75},{"$f":"IF(A1356>$V$22,0,IF(R1356=1,0,AB1356*X1356))","v":0},26668.75]
[1326,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1357+$A$11,$B$28,1,1)","v":17.690000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1357+$A$11,$B$28,1,1)","v":17.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1357+$A$11,$B$28,1,1)","v":16.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1357+$A$11,$B$28,1,1)","v":16.64},16.64,13.745799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1357>$A$8,\"\",MATCH(B1357,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1326},{"$f":"IF(A1357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1357,0,1,1))","v":"2007-07-11"},{"$f":"IF(A1357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1357,$B$28,1,1))","v":94.77},0,0,0,{"$f":"IF(A1357>$V$22,\"\",IF(Q1357=1,INT(AH1358*$V$6/AC1357),IF(R1358=1,0,AB1358)))","v":0},{"$f":"IF(A1357>$V$22,\"\",IF(Q1357=1,$X1357,0))","v":0},{"$f":"IF(A1357>$V$22,\"\",IF(R1357=1,$X1357,0))","v":0},{"$f":"IF(A1357>$V$22,\"\",IF(Q1357=1,AB1357*AC1357,IF(R1358=1,0,AE1358)))","v":0},{"$f":"IF(A1357>$V$22,\"\",IF(R1357=1,AB1357*AD1357,0))","v":0},{"$f":"IF(A1357>$V$22,0,IF(R1357=1,AF1357-AE1357,0))","v":0},{"$f":"IF(A1357>$V$22,0,IF(A1357=$V$22,$V$5,AH1358-IF(Q1357=1,AE1357,0)+IF(R1357=1,AF1357,0)))","v":26668.75},{"$f":"IF(A1357>$V$22,0,IF(R1357=1,0,AB1357*X1357))","v":0},26668.75]
[1327,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1358+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1358+$A$11,$B$28,1,1)","v":17.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1358+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1358+$A$11,$B$28,1,1)","v":17.57},15.83,13.661999999999999,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1358>$A$8,\"\",MATCH(B1358,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1327},{"$f":"IF(A1358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1358,0,1,1))","v":"2007-07-10"},{"$f":"IF(A1358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1358,$B$28,1,1))","v":96.04},0,106,0,{"$f":"IF(A1358>$V$22,\"\",IF(Q1358=1,INT(AH1359*$V$6/AC1358),IF(R1359=1,0,AB1359)))","v":267},{"$f":"IF(A1358>$V$22,\"\",IF(Q1358=1,$X1358,0))","v":0},{"$f":"IF(A1358>$V$22,\"\",IF(R1358=1,$X1358,0))","v":96.04},{"$f":"IF(A1358>$V$22,\"\",IF(Q1358=1,AB1358*AC1358,IF(R1359=1,0,AE1359)))","v":23973.93},{"$f":"IF(A1358>$V$22,\"\",IF(R1358=1,AB1358*AD1358,0))","v":25642.68},{"$f":"IF(A1358>$V$22,0,IF(R1358=1,AF1358-AE1358,0))","v":1668.75},{"$f":"IF(A1358>$V$22,0,IF(A1358=$V$22,$V$5,AH1359-IF(Q1358=1,AE1358,0)+IF(R1358=1,AF1358,0)))","v":26668.75},{"$f":"IF(A1358>$V$22,0,IF(R1358=1,0,AB1358*X1358))","v":0},26668.75]
[1328,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1359+$A$11,$B$28,1,1)","v":15.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1359+$A$11,$B$28,1,1)","v":15.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1359+$A$11,$B$28,1,1)","v":15.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1359+$A$11,$B$28,1,1)","v":15.16},15.03,13.593599999999997,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1359>$A$8,\"\",MATCH(B1359,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1328},{"$f":"IF(A1359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1359,0,1,1))","v":"2007-07-09"},{"$f":"IF(A1359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1359,$B$28,1,1))","v":96.6},0,0,0,{"$f":"IF(A1359>$V$22,\"\",IF(Q1359=1,INT(AH1360*$V$6/AC1359),IF(R1360=1,0,AB1360)))","v":267},{"$f":"IF(A1359>$V$22,\"\",IF(Q1359=1,$X1359,0))","v":0},{"$f":"IF(A1359>$V$22,\"\",IF(R1359=1,$X1359,0))","v":0},{"$f":"IF(A1359>$V$22,\"\",IF(Q1359=1,AB1359*AC1359,IF(R1360=1,0,AE1360)))","v":23973.93},{"$f":"IF(A1359>$V$22,\"\",IF(R1359=1,AB1359*AD1359,0))","v":0},{"$f":"IF(A1359>$V$22,0,IF(R1359=1,AF1359-AE1359,0))","v":0},{"$f":"IF(A1359>$V$22,0,IF(A1359=$V$22,$V$5,AH1360-IF(Q1359=1,AE1359,0)+IF(R1359=1,AF1359,0)))","v":1026.0699999999997},{"$f":"IF(A1359>$V$22,0,IF(R1359=1,0,AB1359*X1359))","v":25792.199999999997},26818.269999999997]
[1329,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1360+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1360+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1360+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1360+$A$11,$B$28,1,1)","v":14.72},14.67,13.546399999999998,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1360>$A$8,\"\",MATCH(B1360,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1329},{"$f":"IF(A1360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1360,0,1,1))","v":"2007-07-06"},{"$f":"IF(A1360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1360,$B$28,1,1))","v":95.4},0,0,0,{"$f":"IF(A1360>$V$22,\"\",IF(Q1360=1,INT(AH1361*$V$6/AC1360),IF(R1361=1,0,AB1361)))","v":267},{"$f":"IF(A1360>$V$22,\"\",IF(Q1360=1,$X1360,0))","v":0},{"$f":"IF(A1360>$V$22,\"\",IF(R1360=1,$X1360,0))","v":0},{"$f":"IF(A1360>$V$22,\"\",IF(Q1360=1,AB1360*AC1360,IF(R1361=1,0,AE1361)))","v":23973.93},{"$f":"IF(A1360>$V$22,\"\",IF(R1360=1,AB1360*AD1360,0))","v":0},{"$f":"IF(A1360>$V$22,0,IF(R1360=1,AF1360-AE1360,0))","v":0},{"$f":"IF(A1360>$V$22,0,IF(A1360=$V$22,$V$5,AH1361-IF(Q1360=1,AE1360,0)+IF(R1360=1,AF1360,0)))","v":1026.0699999999997},{"$f":"IF(A1360>$V$22,0,IF(R1360=1,0,AB1360*X1360))","v":25471.800000000003},26497.870000000003]
[1330,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1361+$A$11,$B$28,1,1)","v":15.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1361+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1361+$A$11,$B$28,1,1)","v":15.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1361+$A$11,$B$28,1,1)","v":15.48},15.17,13.504599999999998,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1361>$A$8,\"\",MATCH(B1361,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1330},{"$f":"IF(A1361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1361,0,1,1))","v":"2007-07-05"},{"$f":"IF(A1361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1361,$B$28,1,1))","v":95.28},0,0,0,{"$f":"IF(A1361>$V$22,\"\",IF(Q1361=1,INT(AH1362*$V$6/AC1361),IF(R1362=1,0,AB1362)))","v":267},{"$f":"IF(A1361>$V$22,\"\",IF(Q1361=1,$X1361,0))","v":0},{"$f":"IF(A1361>$V$22,\"\",IF(R1361=1,$X1361,0))","v":0},{"$f":"IF(A1361>$V$22,\"\",IF(Q1361=1,AB1361*AC1361,IF(R1362=1,0,AE1362)))","v":23973.93},{"$f":"IF(A1361>$V$22,\"\",IF(R1361=1,AB1361*AD1361,0))","v":0},{"$f":"IF(A1361>$V$22,0,IF(R1361=1,AF1361-AE1361,0))","v":0},{"$f":"IF(A1361>$V$22,0,IF(A1361=$V$22,$V$5,AH1362-IF(Q1361=1,AE1361,0)+IF(R1361=1,AF1361,0)))","v":1026.0699999999997},{"$f":"IF(A1361>$V$22,0,IF(R1361=1,0,AB1361*X1361))","v":25439.760000000002},26465.83]
[1331,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1362+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1362+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1362+$A$11,$B$28,1,1)","v":14.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1362+$A$11,$B$28,1,1)","v":15.29},14.85,13.461999999999998,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1362>$A$8,\"\",MATCH(B1362,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1331},{"$f":"IF(A1362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1362,0,1,1))","v":"2007-07-03"},{"$f":"IF(A1362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1362,$B$28,1,1))","v":95.39},0,0,0,{"$f":"IF(A1362>$V$22,\"\",IF(Q1362=1,INT(AH1363*$V$6/AC1362),IF(R1363=1,0,AB1363)))","v":267},{"$f":"IF(A1362>$V$22,\"\",IF(Q1362=1,$X1362,0))","v":0},{"$f":"IF(A1362>$V$22,\"\",IF(R1362=1,$X1362,0))","v":0},{"$f":"IF(A1362>$V$22,\"\",IF(Q1362=1,AB1362*AC1362,IF(R1363=1,0,AE1363)))","v":23973.93},{"$f":"IF(A1362>$V$22,\"\",IF(R1362=1,AB1362*AD1362,0))","v":0},{"$f":"IF(A1362>$V$22,0,IF(R1362=1,AF1362-AE1362,0))","v":0},{"$f":"IF(A1362>$V$22,0,IF(A1362=$V$22,$V$5,AH1363-IF(Q1362=1,AE1362,0)+IF(R1362=1,AF1362,0)))","v":1026.0699999999997},{"$f":"IF(A1362>$V$22,0,IF(R1362=1,0,AB1362*X1362))","v":25469.13},26495.200000000001]
[1332,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1363+$A$11,$B$28,1,1)","v":16.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1363+$A$11,$B$28,1,1)","v":16.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1363+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1363+$A$11,$B$28,1,1)","v":15.4},15.31,13.406399999999998,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1363>$A$8,\"\",MATCH(B1363,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1332},{"$f":"IF(A1363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1363,0,1,1))","v":"2007-07-02"},{"$f":"IF(A1363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1363,$B$28,1,1))","v":94.31},0,0,0,{"$f":"IF(A1363>$V$22,\"\",IF(Q1363=1,INT(AH1364*$V$6/AC1363),IF(R1364=1,0,AB1364)))","v":267},{"$f":"IF(A1363>$V$22,\"\",IF(Q1363=1,$X1363,0))","v":0},{"$f":"IF(A1363>$V$22,\"\",IF(R1363=1,$X1363,0))","v":0},{"$f":"IF(A1363>$V$22,\"\",IF(Q1363=1,AB1363*AC1363,IF(R1364=1,0,AE1364)))","v":23973.93},{"$f":"IF(A1363>$V$22,\"\",IF(R1363=1,AB1363*AD1363,0))","v":0},{"$f":"IF(A1363>$V$22,0,IF(R1363=1,AF1363-AE1363,0))","v":0},{"$f":"IF(A1363>$V$22,0,IF(A1363=$V$22,$V$5,AH1364-IF(Q1363=1,AE1363,0)+IF(R1363=1,AF1363,0)))","v":1026.0699999999997},{"$f":"IF(A1363>$V$22,0,IF(R1363=1,0,AB1363*X1363))","v":25180.77},26206.84]
[1333,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1364+$A$11,$B$28,1,1)","v":15.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1364+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1364+$A$11,$B$28,1,1)","v":14.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1364+$A$11,$B$28,1,1)","v":16.23},14.62,13.339600000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1364>$A$8,\"\",MATCH(B1364,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1333},{"$f":"IF(A1364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1364,0,1,1))","v":"2007-06-29"},{"$f":"IF(A1364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1364,$B$28,1,1))","v":93.92},0,0,0,{"$f":"IF(A1364>$V$22,\"\",IF(Q1364=1,INT(AH1365*$V$6/AC1364),IF(R1365=1,0,AB1365)))","v":267},{"$f":"IF(A1364>$V$22,\"\",IF(Q1364=1,$X1364,0))","v":0},{"$f":"IF(A1364>$V$22,\"\",IF(R1364=1,$X1364,0))","v":0},{"$f":"IF(A1364>$V$22,\"\",IF(Q1364=1,AB1364*AC1364,IF(R1365=1,0,AE1365)))","v":23973.93},{"$f":"IF(A1364>$V$22,\"\",IF(R1364=1,AB1364*AD1364,0))","v":0},{"$f":"IF(A1364>$V$22,0,IF(R1364=1,AF1364-AE1364,0))","v":0},{"$f":"IF(A1364>$V$22,0,IF(A1364=$V$22,$V$5,AH1365-IF(Q1364=1,AE1364,0)+IF(R1364=1,AF1364,0)))","v":1026.0699999999997},{"$f":"IF(A1364>$V$22,0,IF(R1364=1,0,AB1364*X1364))","v":25076.639999999999},26102.71]
[1334,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1365+$A$11,$B$28,1,1)","v":15.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1365+$A$11,$B$28,1,1)","v":15.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1365+$A$11,$B$28,1,1)","v":14.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1365+$A$11,$B$28,1,1)","v":15.54},14.98,13.295399999999999,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1365>$A$8,\"\",MATCH(B1365,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1334},{"$f":"IF(A1365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1365,0,1,1))","v":"2007-06-28"},{"$f":"IF(A1365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1365,$B$28,1,1))","v":93.49},0,0,0,{"$f":"IF(A1365>$V$22,\"\",IF(Q1365=1,INT(AH1366*$V$6/AC1365),IF(R1366=1,0,AB1366)))","v":267},{"$f":"IF(A1365>$V$22,\"\",IF(Q1365=1,$X1365,0))","v":0},{"$f":"IF(A1365>$V$22,\"\",IF(R1365=1,$X1365,0))","v":0},{"$f":"IF(A1365>$V$22,\"\",IF(Q1365=1,AB1365*AC1365,IF(R1366=1,0,AE1366)))","v":23973.93},{"$f":"IF(A1365>$V$22,\"\",IF(R1365=1,AB1365*AD1365,0))","v":0},{"$f":"IF(A1365>$V$22,0,IF(R1365=1,AF1365-AE1365,0))","v":0},{"$f":"IF(A1365>$V$22,0,IF(A1365=$V$22,$V$5,AH1366-IF(Q1365=1,AE1365,0)+IF(R1365=1,AF1365,0)))","v":1026.0699999999997},{"$f":"IF(A1365>$V$22,0,IF(R1365=1,0,AB1365*X1365))","v":24961.829999999998},25987.899999999998]
[1335,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1366+$A$11,$B$28,1,1)","v":18.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1366+$A$11,$B$28,1,1)","v":18.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1366+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1366+$A$11,$B$28,1,1)","v":15.53},15.44,13.2348,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1366>$A$8,\"\",MATCH(B1366,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1335},{"$f":"IF(A1366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1366,0,1,1))","v":"2007-06-27"},{"$f":"IF(A1366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1366,$B$28,1,1))","v":91.57},0,0,0,{"$f":"IF(A1366>$V$22,\"\",IF(Q1366=1,INT(AH1367*$V$6/AC1366),IF(R1367=1,0,AB1367)))","v":267},{"$f":"IF(A1366>$V$22,\"\",IF(Q1366=1,$X1366,0))","v":0},{"$f":"IF(A1366>$V$22,\"\",IF(R1366=1,$X1366,0))","v":0},{"$f":"IF(A1366>$V$22,\"\",IF(Q1366=1,AB1366*AC1366,IF(R1367=1,0,AE1367)))","v":23973.93},{"$f":"IF(A1366>$V$22,\"\",IF(R1366=1,AB1366*AD1366,0))","v":0},{"$f":"IF(A1366>$V$22,0,IF(R1366=1,AF1366-AE1366,0))","v":0},{"$f":"IF(A1366>$V$22,0,IF(A1366=$V$22,$V$5,AH1367-IF(Q1366=1,AE1366,0)+IF(R1366=1,AF1366,0)))","v":1026.0699999999997},{"$f":"IF(A1366>$V$22,0,IF(R1366=1,0,AB1366*X1366))","v":24449.19},25475.26]
[1336,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1367+$A$11,$B$28,1,1)","v":16.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1367+$A$11,$B$28,1,1)","v":18.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1367+$A$11,$B$28,1,1)","v":16.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1367+$A$11,$B$28,1,1)","v":18.89},16.21,13.156000000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1367>$A$8,\"\",MATCH(B1367,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1336},{"$f":"IF(A1367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1367,0,1,1))","v":"2007-06-26"},{"$f":"IF(A1367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1367,$B$28,1,1))","v":93.49},0,0,0,{"$f":"IF(A1367>$V$22,\"\",IF(Q1367=1,INT(AH1368*$V$6/AC1367),IF(R1368=1,0,AB1368)))","v":267},{"$f":"IF(A1367>$V$22,\"\",IF(Q1367=1,$X1367,0))","v":0},{"$f":"IF(A1367>$V$22,\"\",IF(R1367=1,$X1367,0))","v":0},{"$f":"IF(A1367>$V$22,\"\",IF(Q1367=1,AB1367*AC1367,IF(R1368=1,0,AE1368)))","v":23973.93},{"$f":"IF(A1367>$V$22,\"\",IF(R1367=1,AB1367*AD1367,0))","v":0},{"$f":"IF(A1367>$V$22,0,IF(R1367=1,AF1367-AE1367,0))","v":0},{"$f":"IF(A1367>$V$22,0,IF(A1367=$V$22,$V$5,AH1368-IF(Q1367=1,AE1367,0)+IF(R1367=1,AF1367,0)))","v":1026.0699999999997},{"$f":"IF(A1367>$V$22,0,IF(R1367=1,0,AB1367*X1367))","v":24961.829999999998},25987.899999999998]
[1337,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1368+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1368+$A$11,$B$28,1,1)","v":17.239999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1368+$A$11,$B$28,1,1)","v":15.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1368+$A$11,$B$28,1,1)","v":16.649999999999999},15.41,13.061000000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1368>$A$8,\"\",MATCH(B1368,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1337},{"$f":"IF(A1368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1368,0,1,1))","v":"2007-06-25"},{"$f":"IF(A1368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1368,$B$28,1,1))","v":93.71},0,0,0,{"$f":"IF(A1368>$V$22,\"\",IF(Q1368=1,INT(AH1369*$V$6/AC1368),IF(R1369=1,0,AB1369)))","v":267},{"$f":"IF(A1368>$V$22,\"\",IF(Q1368=1,$X1368,0))","v":0},{"$f":"IF(A1368>$V$22,\"\",IF(R1368=1,$X1368,0))","v":0},{"$f":"IF(A1368>$V$22,\"\",IF(Q1368=1,AB1368*AC1368,IF(R1369=1,0,AE1369)))","v":23973.93},{"$f":"IF(A1368>$V$22,\"\",IF(R1368=1,AB1368*AD1368,0))","v":0},{"$f":"IF(A1368>$V$22,0,IF(R1368=1,AF1368-AE1368,0))","v":0},{"$f":"IF(A1368>$V$22,0,IF(A1368=$V$22,$V$5,AH1369-IF(Q1368=1,AE1368,0)+IF(R1368=1,AF1368,0)))","v":1026.0699999999997},{"$f":"IF(A1368>$V$22,0,IF(R1368=1,0,AB1368*X1368))","v":25020.57},26046.639999999999]
[1338,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1369+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1369+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1369+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1369+$A$11,$B$28,1,1)","v":15.75},14.31,12.995400000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1369>$A$8,\"\",MATCH(B1369,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1338},{"$f":"IF(A1369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1369,0,1,1))","v":"2007-06-22"},{"$f":"IF(A1369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1369,$B$28,1,1))","v":95.1},0,0,0,{"$f":"IF(A1369>$V$22,\"\",IF(Q1369=1,INT(AH1370*$V$6/AC1369),IF(R1370=1,0,AB1370)))","v":267},{"$f":"IF(A1369>$V$22,\"\",IF(Q1369=1,$X1369,0))","v":0},{"$f":"IF(A1369>$V$22,\"\",IF(R1369=1,$X1369,0))","v":0},{"$f":"IF(A1369>$V$22,\"\",IF(Q1369=1,AB1369*AC1369,IF(R1370=1,0,AE1370)))","v":23973.93},{"$f":"IF(A1369>$V$22,\"\",IF(R1369=1,AB1369*AD1369,0))","v":0},{"$f":"IF(A1369>$V$22,0,IF(R1369=1,AF1369-AE1369,0))","v":0},{"$f":"IF(A1369>$V$22,0,IF(A1369=$V$22,$V$5,AH1370-IF(Q1369=1,AE1369,0)+IF(R1369=1,AF1369,0)))","v":1026.0699999999997},{"$f":"IF(A1369>$V$22,0,IF(R1369=1,0,AB1369*X1369))","v":25391.699999999997},26417.769999999997]
[1339,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1370+$A$11,$B$28,1,1)","v":14.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1370+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1370+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1370+$A$11,$B$28,1,1)","v":14.21},14.17,12.960800000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1370>$A$8,\"\",MATCH(B1370,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1339},{"$f":"IF(A1370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1370,0,1,1))","v":"2007-06-21"},{"$f":"IF(A1370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1370,$B$28,1,1))","v":95.03},0,0,0,{"$f":"IF(A1370>$V$22,\"\",IF(Q1370=1,INT(AH1371*$V$6/AC1370),IF(R1371=1,0,AB1371)))","v":267},{"$f":"IF(A1370>$V$22,\"\",IF(Q1370=1,$X1370,0))","v":0},{"$f":"IF(A1370>$V$22,\"\",IF(R1370=1,$X1370,0))","v":0},{"$f":"IF(A1370>$V$22,\"\",IF(Q1370=1,AB1370*AC1370,IF(R1371=1,0,AE1371)))","v":23973.93},{"$f":"IF(A1370>$V$22,\"\",IF(R1370=1,AB1370*AD1370,0))","v":0},{"$f":"IF(A1370>$V$22,0,IF(R1370=1,AF1370-AE1370,0))","v":0},{"$f":"IF(A1370>$V$22,0,IF(A1370=$V$22,$V$5,AH1371-IF(Q1370=1,AE1370,0)+IF(R1370=1,AF1370,0)))","v":1026.0699999999997},{"$f":"IF(A1370>$V$22,0,IF(R1370=1,0,AB1370*X1370))","v":25373.010000000002},26399.08]
[1340,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1371+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1371+$A$11,$B$28,1,1)","v":14.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1371+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1371+$A$11,$B$28,1,1)","v":14.67},12.75,12.931000000000001,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1371>$A$8,\"\",MATCH(B1371,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1340},{"$f":"IF(A1371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1371,0,1,1))","v":"2007-06-20"},{"$f":"IF(A1371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1371,$B$28,1,1))","v":97.56},0,0,0,{"$f":"IF(A1371>$V$22,\"\",IF(Q1371=1,INT(AH1372*$V$6/AC1371),IF(R1372=1,0,AB1372)))","v":267},{"$f":"IF(A1371>$V$22,\"\",IF(Q1371=1,$X1371,0))","v":0},{"$f":"IF(A1371>$V$22,\"\",IF(R1371=1,$X1371,0))","v":0},{"$f":"IF(A1371>$V$22,\"\",IF(Q1371=1,AB1371*AC1371,IF(R1372=1,0,AE1372)))","v":23973.93},{"$f":"IF(A1371>$V$22,\"\",IF(R1371=1,AB1371*AD1371,0))","v":0},{"$f":"IF(A1371>$V$22,0,IF(R1371=1,AF1371-AE1371,0))","v":0},{"$f":"IF(A1371>$V$22,0,IF(A1371=$V$22,$V$5,AH1372-IF(Q1371=1,AE1371,0)+IF(R1371=1,AF1371,0)))","v":1026.0699999999997},{"$f":"IF(A1371>$V$22,0,IF(R1371=1,0,AB1371*X1371))","v":26048.52},27074.59]
[1341,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1372+$A$11,$B$28,1,1)","v":13.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1372+$A$11,$B$28,1,1)","v":13.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1372+$A$11,$B$28,1,1)","v":12.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1372+$A$11,$B$28,1,1)","v":12.85},12.79,12.927200000000001,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1372>$A$8,\"\",MATCH(B1372,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1341},{"$f":"IF(A1372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1372,0,1,1))","v":"2007-06-19"},{"$f":"IF(A1372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1372,$B$28,1,1))","v":96.66},0,0,0,{"$f":"IF(A1372>$V$22,\"\",IF(Q1372=1,INT(AH1373*$V$6/AC1372),IF(R1373=1,0,AB1373)))","v":267},{"$f":"IF(A1372>$V$22,\"\",IF(Q1372=1,$X1372,0))","v":0},{"$f":"IF(A1372>$V$22,\"\",IF(R1372=1,$X1372,0))","v":0},{"$f":"IF(A1372>$V$22,\"\",IF(Q1372=1,AB1372*AC1372,IF(R1373=1,0,AE1373)))","v":23973.93},{"$f":"IF(A1372>$V$22,\"\",IF(R1372=1,AB1372*AD1372,0))","v":0},{"$f":"IF(A1372>$V$22,0,IF(R1372=1,AF1372-AE1372,0))","v":0},{"$f":"IF(A1372>$V$22,0,IF(A1372=$V$22,$V$5,AH1373-IF(Q1372=1,AE1372,0)+IF(R1372=1,AF1372,0)))","v":1026.0699999999997},{"$f":"IF(A1372>$V$22,0,IF(R1372=1,0,AB1372*X1372))","v":25808.219999999998},26834.289999999997]
[1342,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1373+$A$11,$B$28,1,1)","v":14.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1373+$A$11,$B$28,1,1)","v":14.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1373+$A$11,$B$28,1,1)","v":13.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1373+$A$11,$B$28,1,1)","v":13.42},13.35,12.929200000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1373>$A$8,\"\",MATCH(B1373,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1342},{"$f":"IF(A1373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1373,0,1,1))","v":"2007-06-18"},{"$f":"IF(A1373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1373,$B$28,1,1))","v":97.37},0,0,0,{"$f":"IF(A1373>$V$22,\"\",IF(Q1373=1,INT(AH1374*$V$6/AC1373),IF(R1374=1,0,AB1374)))","v":267},{"$f":"IF(A1373>$V$22,\"\",IF(Q1373=1,$X1373,0))","v":0},{"$f":"IF(A1373>$V$22,\"\",IF(R1373=1,$X1373,0))","v":0},{"$f":"IF(A1373>$V$22,\"\",IF(Q1373=1,AB1373*AC1373,IF(R1374=1,0,AE1374)))","v":23973.93},{"$f":"IF(A1373>$V$22,\"\",IF(R1373=1,AB1373*AD1373,0))","v":0},{"$f":"IF(A1373>$V$22,0,IF(R1373=1,AF1373-AE1373,0))","v":0},{"$f":"IF(A1373>$V$22,0,IF(A1373=$V$22,$V$5,AH1374-IF(Q1373=1,AE1373,0)+IF(R1373=1,AF1373,0)))","v":1026.0699999999997},{"$f":"IF(A1373>$V$22,0,IF(R1373=1,0,AB1373*X1373))","v":25997.79},27023.86]
[1343,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1374+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1374+$A$11,$B$28,1,1)","v":13.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1374+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1374+$A$11,$B$28,1,1)","v":13.94},12.58,12.916000000000002,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1374>$A$8,\"\",MATCH(B1374,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1343},{"$f":"IF(A1374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1374,0,1,1))","v":"2007-06-15"},{"$f":"IF(A1374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1374,$B$28,1,1))","v":97.4},0,0,0,{"$f":"IF(A1374>$V$22,\"\",IF(Q1374=1,INT(AH1375*$V$6/AC1374),IF(R1375=1,0,AB1375)))","v":267},{"$f":"IF(A1374>$V$22,\"\",IF(Q1374=1,$X1374,0))","v":0},{"$f":"IF(A1374>$V$22,\"\",IF(R1374=1,$X1374,0))","v":0},{"$f":"IF(A1374>$V$22,\"\",IF(Q1374=1,AB1374*AC1374,IF(R1375=1,0,AE1375)))","v":23973.93},{"$f":"IF(A1374>$V$22,\"\",IF(R1374=1,AB1374*AD1374,0))","v":0},{"$f":"IF(A1374>$V$22,0,IF(R1374=1,AF1374-AE1374,0))","v":0},{"$f":"IF(A1374>$V$22,0,IF(A1374=$V$22,$V$5,AH1375-IF(Q1374=1,AE1374,0)+IF(R1374=1,AF1374,0)))","v":1026.0699999999997},{"$f":"IF(A1374>$V$22,0,IF(R1374=1,0,AB1374*X1374))","v":26005.800000000003},27031.870000000003]
[1344,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1375+$A$11,$B$28,1,1)","v":14.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1375+$A$11,$B$28,1,1)","v":14.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1375+$A$11,$B$28,1,1)","v":13.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1375+$A$11,$B$28,1,1)","v":13.64},13.59,12.928400000000002,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1375>$A$8,\"\",MATCH(B1375,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1344},{"$f":"IF(A1375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1375,0,1,1))","v":"2007-06-14"},{"$f":"IF(A1375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1375,$B$28,1,1))","v":95.53},0,0,0,{"$f":"IF(A1375>$V$22,\"\",IF(Q1375=1,INT(AH1376*$V$6/AC1375),IF(R1376=1,0,AB1376)))","v":267},{"$f":"IF(A1375>$V$22,\"\",IF(Q1375=1,$X1375,0))","v":0},{"$f":"IF(A1375>$V$22,\"\",IF(R1375=1,$X1375,0))","v":0},{"$f":"IF(A1375>$V$22,\"\",IF(Q1375=1,AB1375*AC1375,IF(R1376=1,0,AE1376)))","v":23973.93},{"$f":"IF(A1375>$V$22,\"\",IF(R1375=1,AB1375*AD1375,0))","v":0},{"$f":"IF(A1375>$V$22,0,IF(R1375=1,AF1375-AE1375,0))","v":0},{"$f":"IF(A1375>$V$22,0,IF(A1375=$V$22,$V$5,AH1376-IF(Q1375=1,AE1375,0)+IF(R1375=1,AF1375,0)))","v":1026.0699999999997},{"$f":"IF(A1375>$V$22,0,IF(R1375=1,0,AB1375*X1375))","v":25506.510000000002},26532.58]
[1345,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1376+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1376+$A$11,$B$28,1,1)","v":16.100000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1376+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1376+$A$11,$B$28,1,1)","v":14.73},14.67,{"$f":"AVERAGE(OFFSET(C1376,0,$K$29,$A$17,1))","v":12.912800000000002},{"$f":"IF(INDEX(D1376:G1376,1,$K$29)>I1376,1,0)","v":1},{"$f":"IF(INDEX(D1376:G1376,1,$K$29)<I1376,1,0)","v":0},{"$f":"SUM(OFFSET(J1376,0,0,$A$18,1))","v":9},{"$f":"SUM(OFFSET(K1376,0,0,$A$18,1))","v":3},{"$f":"IF(M1377>=$A$19,1,0)","v":0},{"$f":"IF(L1377=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1376=1,P1377=0),1,0)","v":0},0,0,0,{"$f":"IF($A1376=$B$27,U$29,0)","v":0},{"$f":"IF(A1376>$A$8,\"\",MATCH(B1376,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1345},{"$f":"IF(A1376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1376,0,1,1))","v":"2007-06-13"},{"$f":"IF(A1376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1376,$B$28,1,1))","v":93.25},{"$f":"IF($Q1376=1,$Y$29,0)","v":0},{"$f":"IF($R1376=1,$Z$29,0)","v":0},{"$f":"IF($A1376=$B$27,AA$29,0)","v":0},{"$f":"IF(A1376>$V$22,\"\",IF(Q1376=1,INT(AH1377*$V$6/AC1376),IF(R1377=1,0,AB1377)))","v":267},{"$f":"IF(A1376>$V$22,\"\",IF(Q1376=1,$X1376,0))","v":0},{"$f":"IF(A1376>$V$22,\"\",IF(R1376=1,$X1376,0))","v":0},{"$f":"IF(A1376>$V$22,\"\",IF(Q1376=1,AB1376*AC1376,IF(R1377=1,0,AE1377)))","v":23973.93},{"$f":"IF(A1376>$V$22,\"\",IF(R1376=1,AB1376*AD1376,0))","v":0},{"$f":"IF(A1376>$V$22,0,IF(R1376=1,AF1376-AE1376,0))","v":0},{"$f":"IF(A1376>$V$22,0,IF(A1376=$V$22,$V$5,AH1377-IF(Q1376=1,AE1376,0)+IF(R1376=1,AF1376,0)))","v":1026.0699999999997},{"$f":"IF(A1376>$V$22,0,IF(R1376=1,0,AB1376*X1376))","v":24897.75},25923.82]
[1346,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1377+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1377+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1377+$A$11,$B$28,1,1)","v":14.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1377+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"INDEX(D1377:G1377,$K$29)","v":14.77},12.907400000000001,1,0,9,3,0,0,{"$f":"IF(AND(P1378=0,N1378=1),1,IF(AND(P1378=1,O1378=1),0,P1378))","v":1},0,{"$f":"IF(AND(P1378=1,O1378=1),1,IF(AND(A1377=1,P1377=1),1,0))","v":0},{"$f":"IF(Q1377=1,$S$29,0)","v":0},{"$f":"IF(R1377=1,$T$29,0)","v":0},0,{"$f":"IF(A1377>$A$8,\"\",MATCH(B1377,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1346},{"$f":"IF(A1377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1377,0,1,1))","v":"2007-06-12"},{"$f":"IF(A1377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1377,$B$28,1,1))","v":93.39},0,0,0,{"$f":"IF(A1377>$V$22,\"\",IF(Q1377=1,INT(AH1378*$V$6/AC1377),IF(R1378=1,0,AB1378)))","v":267},{"$f":"IF(A1377>$V$22,\"\",IF(Q1377=1,$X1377,0))","v":0},{"$f":"IF(A1377>$V$22,\"\",IF(R1377=1,$X1377,0))","v":0},{"$f":"IF(A1377>$V$22,\"\",IF(Q1377=1,AB1377*AC1377,IF(R1378=1,0,AE1378)))","v":23973.93},{"$f":"IF(A1377>$V$22,\"\",IF(R1377=1,AB1377*AD1377,0))","v":0},{"$f":"IF(A1377>$V$22,0,IF(R1377=1,AF1377-AE1377,0))","v":0},{"$f":"IF(A1377>$V$22,0,IF(A1377=$V$22,$V$5,AH1378-IF(Q1377=1,AE1377,0)+IF(R1377=1,AF1377,0)))","v":1026.0699999999997},{"$f":"IF(A1377>$V$22,0,IF(R1377=1,0,AB1377*X1377))","v":24935.13},25961.200000000001]
[1347,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1378+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1378+$A$11,$B$28,1,1)","v":15.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1378+$A$11,$B$28,1,1)","v":14.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1378+$A$11,$B$28,1,1)","v":14.71},14.24,12.8948,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1378>$A$8,\"\",MATCH(B1378,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1347},{"$f":"IF(A1378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1378,0,1,1))","v":"2007-06-11"},{"$f":"IF(A1378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1378,$B$28,1,1))","v":94.39},0,0,0,{"$f":"IF(A1378>$V$22,\"\",IF(Q1378=1,INT(AH1379*$V$6/AC1378),IF(R1379=1,0,AB1379)))","v":267},{"$f":"IF(A1378>$V$22,\"\",IF(Q1378=1,$X1378,0))","v":0},{"$f":"IF(A1378>$V$22,\"\",IF(R1378=1,$X1378,0))","v":0},{"$f":"IF(A1378>$V$22,\"\",IF(Q1378=1,AB1378*AC1378,IF(R1379=1,0,AE1379)))","v":23973.93},{"$f":"IF(A1378>$V$22,\"\",IF(R1378=1,AB1378*AD1378,0))","v":0},{"$f":"IF(A1378>$V$22,0,IF(R1378=1,AF1378-AE1378,0))","v":0},{"$f":"IF(A1378>$V$22,0,IF(A1378=$V$22,$V$5,AH1379-IF(Q1378=1,AE1378,0)+IF(R1378=1,AF1378,0)))","v":1026.0699999999997},{"$f":"IF(A1378>$V$22,0,IF(R1378=1,0,AB1378*X1378))","v":25202.13},26228.2]
[1348,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1379+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1379+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1379+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1379+$A$11,$B$28,1,1)","v":14.84},14.73,12.896800000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1379>$A$8,\"\",MATCH(B1379,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1348},{"$f":"IF(A1379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1379,0,1,1))","v":"2007-06-08"},{"$f":"IF(A1379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1379,$B$28,1,1))","v":92.31},0,0,0,{"$f":"IF(A1379>$V$22,\"\",IF(Q1379=1,INT(AH1380*$V$6/AC1379),IF(R1380=1,0,AB1380)))","v":267},{"$f":"IF(A1379>$V$22,\"\",IF(Q1379=1,$X1379,0))","v":0},{"$f":"IF(A1379>$V$22,\"\",IF(R1379=1,$X1379,0))","v":0},{"$f":"IF(A1379>$V$22,\"\",IF(Q1379=1,AB1379*AC1379,IF(R1380=1,0,AE1380)))","v":23973.93},{"$f":"IF(A1379>$V$22,\"\",IF(R1379=1,AB1379*AD1379,0))","v":0},{"$f":"IF(A1379>$V$22,0,IF(R1379=1,AF1379-AE1379,0))","v":0},{"$f":"IF(A1379>$V$22,0,IF(A1379=$V$22,$V$5,AH1380-IF(Q1379=1,AE1379,0)+IF(R1379=1,AF1379,0)))","v":1026.0699999999997},{"$f":"IF(A1379>$V$22,0,IF(R1379=1,0,AB1379*X1379))","v":24646.77},25672.84]
[1349,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1380+$A$11,$B$28,1,1)","v":15.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1380+$A$11,$B$28,1,1)","v":17.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1380+$A$11,$B$28,1,1)","v":14.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1380+$A$11,$B$28,1,1)","v":17.059999999999999},14.89,12.886600000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1380>$A$8,\"\",MATCH(B1380,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1349},{"$f":"IF(A1380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1380,0,1,1))","v":"2007-06-07"},{"$f":"IF(A1380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1380,$B$28,1,1))","v":94.48},0,0,0,{"$f":"IF(A1380>$V$22,\"\",IF(Q1380=1,INT(AH1381*$V$6/AC1380),IF(R1381=1,0,AB1381)))","v":267},{"$f":"IF(A1380>$V$22,\"\",IF(Q1380=1,$X1380,0))","v":0},{"$f":"IF(A1380>$V$22,\"\",IF(R1380=1,$X1380,0))","v":0},{"$f":"IF(A1380>$V$22,\"\",IF(Q1380=1,AB1380*AC1380,IF(R1381=1,0,AE1381)))","v":23973.93},{"$f":"IF(A1380>$V$22,\"\",IF(R1380=1,AB1380*AD1380,0))","v":0},{"$f":"IF(A1380>$V$22,0,IF(R1380=1,AF1380-AE1380,0))","v":0},{"$f":"IF(A1380>$V$22,0,IF(A1380=$V$22,$V$5,AH1381-IF(Q1380=1,AE1380,0)+IF(R1380=1,AF1380,0)))","v":1026.0699999999997},{"$f":"IF(A1380>$V$22,0,IF(R1380=1,0,AB1380*X1380))","v":25226.16},26252.23]
[1350,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1381+$A$11,$B$28,1,1)","v":14.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1381+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1381+$A$11,$B$28,1,1)","v":13.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1381+$A$11,$B$28,1,1)","v":14.87},13.63,12.8568,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1381>$A$8,\"\",MATCH(B1381,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1350},{"$f":"IF(A1381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1381,0,1,1))","v":"2007-06-06"},{"$f":"IF(A1381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1381,$B$28,1,1))","v":96.13},0,0,0,{"$f":"IF(A1381>$V$22,\"\",IF(Q1381=1,INT(AH1382*$V$6/AC1381),IF(R1382=1,0,AB1382)))","v":267},{"$f":"IF(A1381>$V$22,\"\",IF(Q1381=1,$X1381,0))","v":0},{"$f":"IF(A1381>$V$22,\"\",IF(R1381=1,$X1381,0))","v":0},{"$f":"IF(A1381>$V$22,\"\",IF(Q1381=1,AB1381*AC1381,IF(R1382=1,0,AE1382)))","v":23973.93},{"$f":"IF(A1381>$V$22,\"\",IF(R1381=1,AB1381*AD1381,0))","v":0},{"$f":"IF(A1381>$V$22,0,IF(R1381=1,AF1381-AE1381,0))","v":0},{"$f":"IF(A1381>$V$22,0,IF(A1381=$V$22,$V$5,AH1382-IF(Q1381=1,AE1381,0)+IF(R1381=1,AF1381,0)))","v":1026.0699999999997},{"$f":"IF(A1381>$V$22,0,IF(R1381=1,0,AB1381*X1381))","v":25666.71},26692.78]
[1351,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1382+$A$11,$B$28,1,1)","v":13.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1382+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1382+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1382+$A$11,$B$28,1,1)","v":13.63},13.29,12.8424,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1382>$A$8,\"\",MATCH(B1382,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1351},{"$f":"IF(A1382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1382,0,1,1))","v":"2007-06-05"},{"$f":"IF(A1382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1382,$B$28,1,1))","v":97.05},0,0,0,{"$f":"IF(A1382>$V$22,\"\",IF(Q1382=1,INT(AH1383*$V$6/AC1382),IF(R1383=1,0,AB1383)))","v":267},{"$f":"IF(A1382>$V$22,\"\",IF(Q1382=1,$X1382,0))","v":0},{"$f":"IF(A1382>$V$22,\"\",IF(R1382=1,$X1382,0))","v":0},{"$f":"IF(A1382>$V$22,\"\",IF(Q1382=1,AB1382*AC1382,IF(R1383=1,0,AE1383)))","v":23973.93},{"$f":"IF(A1382>$V$22,\"\",IF(R1382=1,AB1382*AD1382,0))","v":0},{"$f":"IF(A1382>$V$22,0,IF(R1382=1,AF1382-AE1382,0))","v":0},{"$f":"IF(A1382>$V$22,0,IF(A1382=$V$22,$V$5,AH1383-IF(Q1382=1,AE1382,0)+IF(R1382=1,AF1382,0)))","v":1026.0699999999997},{"$f":"IF(A1382>$V$22,0,IF(R1382=1,0,AB1382*X1382))","v":25912.35},26938.42]
[1352,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1383+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1383+$A$11,$B$28,1,1)","v":13.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1383+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1383+$A$11,$B$28,1,1)","v":13.29},12.78,12.825800000000001,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1383>$A$8,\"\",MATCH(B1383,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1352},{"$f":"IF(A1383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1383,0,1,1))","v":"2007-06-04"},{"$f":"IF(A1383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1383,$B$28,1,1))","v":97.39},0,0,0,{"$f":"IF(A1383>$V$22,\"\",IF(Q1383=1,INT(AH1384*$V$6/AC1383),IF(R1384=1,0,AB1384)))","v":267},{"$f":"IF(A1383>$V$22,\"\",IF(Q1383=1,$X1383,0))","v":0},{"$f":"IF(A1383>$V$22,\"\",IF(R1383=1,$X1383,0))","v":0},{"$f":"IF(A1383>$V$22,\"\",IF(Q1383=1,AB1383*AC1383,IF(R1384=1,0,AE1384)))","v":23973.93},{"$f":"IF(A1383>$V$22,\"\",IF(R1383=1,AB1383*AD1383,0))","v":0},{"$f":"IF(A1383>$V$22,0,IF(R1383=1,AF1383-AE1383,0))","v":0},{"$f":"IF(A1383>$V$22,0,IF(A1383=$V$22,$V$5,AH1384-IF(Q1383=1,AE1383,0)+IF(R1383=1,AF1383,0)))","v":1026.0699999999997},{"$f":"IF(A1383>$V$22,0,IF(R1383=1,0,AB1383*X1383))","v":26003.13},{"$f":"AH1383+AI1383","v":27029.200000000001}]
[1353,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1384+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1384+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1384+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1384+$A$11,$B$28,1,1)","v":12.78},12.43,12.811,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1384>$A$8,\"\",MATCH(B1384,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1353},{"$f":"IF(A1384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1384,0,1,1))","v":"2007-06-01"},{"$f":"IF(A1384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1384,$B$28,1,1))","v":97.95},0,0,0,{"$f":"IF(A1384>$V$22,\"\",IF(Q1384=1,INT(AH1385*$V$6/AC1384),IF(R1385=1,0,AB1385)))","v":267},{"$f":"IF(A1384>$V$22,\"\",IF(Q1384=1,$X1384,0))","v":0},{"$f":"IF(A1384>$V$22,\"\",IF(R1384=1,$X1384,0))","v":0},{"$f":"IF(A1384>$V$22,\"\",IF(Q1384=1,AB1384*AC1384,IF(R1385=1,0,AE1385)))","v":23973.93},{"$f":"IF(A1384>$V$22,\"\",IF(R1384=1,AB1384*AD1384,0))","v":0},{"$f":"IF(A1384>$V$22,0,IF(R1384=1,AF1384-AE1384,0))","v":0},{"$f":"IF(A1384>$V$22,0,IF(A1384=$V$22,$V$5,AH1385-IF(Q1384=1,AE1384,0)+IF(R1384=1,AF1384,0)))","v":1026.0699999999997},{"$f":"IF(A1384>$V$22,0,IF(R1384=1,0,AB1384*X1384))","v":26152.65},27178.720000000001]
[1354,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1385+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1385+$A$11,$B$28,1,1)","v":13.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1385+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1385+$A$11,$B$28,1,1)","v":13.05},12.62,12.7866,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1385>$A$8,\"\",MATCH(B1385,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1354},{"$f":"IF(A1385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1385,0,1,1))","v":"2007-05-31"},{"$f":"IF(A1385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1385,$B$28,1,1))","v":97.56},0,0,0,{"$f":"IF(A1385>$V$22,\"\",IF(Q1385=1,INT(AH1386*$V$6/AC1385),IF(R1386=1,0,AB1386)))","v":267},{"$f":"IF(A1385>$V$22,\"\",IF(Q1385=1,$X1385,0))","v":0},{"$f":"IF(A1385>$V$22,\"\",IF(R1385=1,$X1385,0))","v":0},{"$f":"IF(A1385>$V$22,\"\",IF(Q1385=1,AB1385*AC1385,IF(R1386=1,0,AE1386)))","v":23973.93},{"$f":"IF(A1385>$V$22,\"\",IF(R1385=1,AB1385*AD1385,0))","v":0},{"$f":"IF(A1385>$V$22,0,IF(R1385=1,AF1385-AE1385,0))","v":0},{"$f":"IF(A1385>$V$22,0,IF(A1385=$V$22,$V$5,AH1386-IF(Q1385=1,AE1385,0)+IF(R1385=1,AF1385,0)))","v":1026.0699999999997},{"$f":"IF(A1385>$V$22,0,IF(R1385=1,0,AB1385*X1385))","v":26048.52},27074.59]
[1355,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1386+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1386+$A$11,$B$28,1,1)","v":14.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1386+$A$11,$B$28,1,1)","v":12.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1386+$A$11,$B$28,1,1)","v":12.83},12.82,12.799200000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1386>$A$8,\"\",MATCH(B1386,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1355},{"$f":"IF(A1386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1386,0,1,1))","v":"2007-05-30"},{"$f":"IF(A1386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1386,$B$28,1,1))","v":94.82},0,0,0,{"$f":"IF(A1386>$V$22,\"\",IF(Q1386=1,INT(AH1387*$V$6/AC1386),IF(R1387=1,0,AB1387)))","v":267},{"$f":"IF(A1386>$V$22,\"\",IF(Q1386=1,$X1386,0))","v":0},{"$f":"IF(A1386>$V$22,\"\",IF(R1386=1,$X1386,0))","v":0},{"$f":"IF(A1386>$V$22,\"\",IF(Q1386=1,AB1386*AC1386,IF(R1387=1,0,AE1387)))","v":23973.93},{"$f":"IF(A1386>$V$22,\"\",IF(R1386=1,AB1386*AD1386,0))","v":0},{"$f":"IF(A1386>$V$22,0,IF(R1386=1,AF1386-AE1386,0))","v":0},{"$f":"IF(A1386>$V$22,0,IF(A1386=$V$22,$V$5,AH1387-IF(Q1386=1,AE1386,0)+IF(R1386=1,AF1386,0)))","v":1026.0699999999997},{"$f":"IF(A1386>$V$22,0,IF(R1386=1,0,AB1386*X1386))","v":25316.94},26343.01]
[1356,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1387+$A$11,$B$28,1,1)","v":13.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1387+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1387+$A$11,$B$28,1,1)","v":13.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1387+$A$11,$B$28,1,1)","v":13.53},13.31,12.834400000000002,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1387>$A$8,\"\",MATCH(B1387,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1356},{"$f":"IF(A1387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1387,0,1,1))","v":"2007-05-29"},{"$f":"IF(A1387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1387,$B$28,1,1))","v":95.9},0,0,0,{"$f":"IF(A1387>$V$22,\"\",IF(Q1387=1,INT(AH1388*$V$6/AC1387),IF(R1388=1,0,AB1388)))","v":267},{"$f":"IF(A1387>$V$22,\"\",IF(Q1387=1,$X1387,0))","v":0},{"$f":"IF(A1387>$V$22,\"\",IF(R1387=1,$X1387,0))","v":0},{"$f":"IF(A1387>$V$22,\"\",IF(Q1387=1,AB1387*AC1387,IF(R1388=1,0,AE1388)))","v":23973.93},{"$f":"IF(A1387>$V$22,\"\",IF(R1387=1,AB1387*AD1387,0))","v":0},{"$f":"IF(A1387>$V$22,0,IF(R1387=1,AF1387-AE1387,0))","v":0},{"$f":"IF(A1387>$V$22,0,IF(A1387=$V$22,$V$5,AH1388-IF(Q1387=1,AE1387,0)+IF(R1387=1,AF1387,0)))","v":1026.0699999999997},{"$f":"IF(A1387>$V$22,0,IF(R1387=1,0,AB1387*X1387))","v":25605.300000000003},26631.370000000003]
[1357,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1388+$A$11,$B$28,1,1)","v":13.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1388+$A$11,$B$28,1,1)","v":13.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1388+$A$11,$B$28,1,1)","v":13.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1388+$A$11,$B$28,1,1)","v":13.34},13.23,12.874000000000001,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1388>$A$8,\"\",MATCH(B1388,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1357},{"$f":"IF(A1388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1388,0,1,1))","v":"2007-05-25"},{"$f":"IF(A1388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1388,$B$28,1,1))","v":95.33},0,0,0,{"$f":"IF(A1388>$V$22,\"\",IF(Q1388=1,INT(AH1389*$V$6/AC1388),IF(R1389=1,0,AB1389)))","v":267},{"$f":"IF(A1388>$V$22,\"\",IF(Q1388=1,$X1388,0))","v":0},{"$f":"IF(A1388>$V$22,\"\",IF(R1388=1,$X1388,0))","v":0},{"$f":"IF(A1388>$V$22,\"\",IF(Q1388=1,AB1388*AC1388,IF(R1389=1,0,AE1389)))","v":23973.93},{"$f":"IF(A1388>$V$22,\"\",IF(R1388=1,AB1388*AD1388,0))","v":0},{"$f":"IF(A1388>$V$22,0,IF(R1388=1,AF1388-AE1388,0))","v":0},{"$f":"IF(A1388>$V$22,0,IF(A1388=$V$22,$V$5,AH1389-IF(Q1388=1,AE1388,0)+IF(R1388=1,AF1388,0)))","v":1026.0699999999997},{"$f":"IF(A1388>$V$22,0,IF(R1388=1,0,AB1388*X1388))","v":25453.11},26479.18]
[1358,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1389+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1389+$A$11,$B$28,1,1)","v":14.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1389+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1389+$A$11,$B$28,1,1)","v":14.08},12.92,12.914799999999998,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1389>$A$8,\"\",MATCH(B1389,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1358},{"$f":"IF(A1389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1389,0,1,1))","v":"2007-05-24"},{"$f":"IF(A1389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1389,$B$28,1,1))","v":96.2},0,0,0,{"$f":"IF(A1389>$V$22,\"\",IF(Q1389=1,INT(AH1390*$V$6/AC1389),IF(R1390=1,0,AB1390)))","v":267},{"$f":"IF(A1389>$V$22,\"\",IF(Q1389=1,$X1389,0))","v":0},{"$f":"IF(A1389>$V$22,\"\",IF(R1389=1,$X1389,0))","v":0},{"$f":"IF(A1389>$V$22,\"\",IF(Q1389=1,AB1389*AC1389,IF(R1390=1,0,AE1390)))","v":23973.93},{"$f":"IF(A1389>$V$22,\"\",IF(R1389=1,AB1389*AD1389,0))","v":0},{"$f":"IF(A1389>$V$22,0,IF(R1389=1,AF1389-AE1389,0))","v":0},{"$f":"IF(A1389>$V$22,0,IF(A1389=$V$22,$V$5,AH1390-IF(Q1389=1,AE1389,0)+IF(R1389=1,AF1389,0)))","v":1026.0699999999997},{"$f":"IF(A1389>$V$22,0,IF(R1389=1,0,AB1389*X1389))","v":25685.4},26711.47]
[1359,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1390+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1390+$A$11,$B$28,1,1)","v":13.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1390+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1390+$A$11,$B$28,1,1)","v":13.24},12.55,12.991399999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1390>$A$8,\"\",MATCH(B1390,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1359},{"$f":"IF(A1390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1390,0,1,1))","v":"2007-05-23"},{"$f":"IF(A1390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1390,$B$28,1,1))","v":96.5},0,0,0,{"$f":"IF(A1390>$V$22,\"\",IF(Q1390=1,INT(AH1391*$V$6/AC1390),IF(R1391=1,0,AB1391)))","v":267},{"$f":"IF(A1390>$V$22,\"\",IF(Q1390=1,$X1390,0))","v":0},{"$f":"IF(A1390>$V$22,\"\",IF(R1390=1,$X1390,0))","v":0},{"$f":"IF(A1390>$V$22,\"\",IF(Q1390=1,AB1390*AC1390,IF(R1391=1,0,AE1391)))","v":23973.93},{"$f":"IF(A1390>$V$22,\"\",IF(R1390=1,AB1390*AD1390,0))","v":0},{"$f":"IF(A1390>$V$22,0,IF(R1390=1,AF1390-AE1390,0))","v":0},{"$f":"IF(A1390>$V$22,0,IF(A1390=$V$22,$V$5,AH1391-IF(Q1390=1,AE1390,0)+IF(R1390=1,AF1390,0)))","v":1026.0699999999997},{"$f":"IF(A1390>$V$22,0,IF(R1390=1,0,AB1390*X1390))","v":25765.5},26791.57]
[1360,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1391+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1391+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1391+$A$11,$B$28,1,1)","v":12.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1391+$A$11,$B$28,1,1)","v":13.02},12.7,13.032400000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1391>$A$8,\"\",MATCH(B1391,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1360},{"$f":"IF(A1391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1391,0,1,1))","v":"2007-05-22"},{"$f":"IF(A1391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1391,$B$28,1,1))","v":96.3},0,0,0,{"$f":"IF(A1391>$V$22,\"\",IF(Q1391=1,INT(AH1392*$V$6/AC1391),IF(R1392=1,0,AB1392)))","v":267},{"$f":"IF(A1391>$V$22,\"\",IF(Q1391=1,$X1391,0))","v":0},{"$f":"IF(A1391>$V$22,\"\",IF(R1391=1,$X1391,0))","v":0},{"$f":"IF(A1391>$V$22,\"\",IF(Q1391=1,AB1391*AC1391,IF(R1392=1,0,AE1392)))","v":23973.93},{"$f":"IF(A1391>$V$22,\"\",IF(R1391=1,AB1391*AD1391,0))","v":0},{"$f":"IF(A1391>$V$22,0,IF(R1391=1,AF1391-AE1391,0))","v":0},{"$f":"IF(A1391>$V$22,0,IF(A1391=$V$22,$V$5,AH1392-IF(Q1391=1,AE1391,0)+IF(R1391=1,AF1391,0)))","v":1026.0699999999997},{"$f":"IF(A1391>$V$22,0,IF(R1391=1,0,AB1391*X1391))","v":25712.1},26738.17]
[1361,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1392+$A$11,$B$28,1,1)","v":13.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1392+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1392+$A$11,$B$28,1,1)","v":12.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1392+$A$11,$B$28,1,1)","v":13.3},12.7,13.053599999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1392>$A$8,\"\",MATCH(B1392,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1361},{"$f":"IF(A1392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1392,0,1,1))","v":"2007-05-21"},{"$f":"IF(A1392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1392,$B$28,1,1))","v":96.38},0,0,0,{"$f":"IF(A1392>$V$22,\"\",IF(Q1392=1,INT(AH1393*$V$6/AC1392),IF(R1393=1,0,AB1393)))","v":267},{"$f":"IF(A1392>$V$22,\"\",IF(Q1392=1,$X1392,0))","v":0},{"$f":"IF(A1392>$V$22,\"\",IF(R1392=1,$X1392,0))","v":0},{"$f":"IF(A1392>$V$22,\"\",IF(Q1392=1,AB1392*AC1392,IF(R1393=1,0,AE1393)))","v":23973.93},{"$f":"IF(A1392>$V$22,\"\",IF(R1392=1,AB1392*AD1392,0))","v":0},{"$f":"IF(A1392>$V$22,0,IF(R1392=1,AF1392-AE1392,0))","v":0},{"$f":"IF(A1392>$V$22,0,IF(A1392=$V$22,$V$5,AH1393-IF(Q1392=1,AE1392,0)+IF(R1392=1,AF1392,0)))","v":1026.0699999999997},{"$f":"IF(A1392>$V$22,0,IF(R1392=1,0,AB1392*X1392))","v":25733.46},26759.53]
[1362,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1393+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1393+$A$11,$B$28,1,1)","v":13.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1393+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1393+$A$11,$B$28,1,1)","v":12.76},12.69,13.072999999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1393>$A$8,\"\",MATCH(B1393,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1362},{"$f":"IF(A1393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1393,0,1,1))","v":"2007-05-18"},{"$f":"IF(A1393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1393,$B$28,1,1))","v":96},0,0,0,{"$f":"IF(A1393>$V$22,\"\",IF(Q1393=1,INT(AH1394*$V$6/AC1393),IF(R1394=1,0,AB1394)))","v":267},{"$f":"IF(A1393>$V$22,\"\",IF(Q1393=1,$X1393,0))","v":0},{"$f":"IF(A1393>$V$22,\"\",IF(R1393=1,$X1393,0))","v":0},{"$f":"IF(A1393>$V$22,\"\",IF(Q1393=1,AB1393*AC1393,IF(R1394=1,0,AE1394)))","v":23973.93},{"$f":"IF(A1393>$V$22,\"\",IF(R1393=1,AB1393*AD1393,0))","v":0},{"$f":"IF(A1393>$V$22,0,IF(R1393=1,AF1393-AE1393,0))","v":0},{"$f":"IF(A1393>$V$22,0,IF(A1393=$V$22,$V$5,AH1394-IF(Q1393=1,AE1393,0)+IF(R1393=1,AF1393,0)))","v":1026.0699999999997},{"$f":"IF(A1393>$V$22,0,IF(R1393=1,0,AB1393*X1393))","v":25632},26658.07]
[1363,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1394+$A$11,$B$28,1,1)","v":13.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1394+$A$11,$B$28,1,1)","v":13.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1394+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1394+$A$11,$B$28,1,1)","v":13.51},13.25,13.088799999999997,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1394>$A$8,\"\",MATCH(B1394,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1363},{"$f":"IF(A1394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1394,0,1,1))","v":"2007-05-17"},{"$f":"IF(A1394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1394,$B$28,1,1))","v":95.02},0,0,0,{"$f":"IF(A1394>$V$22,\"\",IF(Q1394=1,INT(AH1395*$V$6/AC1394),IF(R1395=1,0,AB1395)))","v":267},{"$f":"IF(A1394>$V$22,\"\",IF(Q1394=1,$X1394,0))","v":0},{"$f":"IF(A1394>$V$22,\"\",IF(R1394=1,$X1394,0))","v":0},{"$f":"IF(A1394>$V$22,\"\",IF(Q1394=1,AB1394*AC1394,IF(R1395=1,0,AE1395)))","v":23973.93},{"$f":"IF(A1394>$V$22,\"\",IF(R1394=1,AB1394*AD1394,0))","v":0},{"$f":"IF(A1394>$V$22,0,IF(R1394=1,AF1394-AE1394,0))","v":0},{"$f":"IF(A1394>$V$22,0,IF(A1394=$V$22,$V$5,AH1395-IF(Q1394=1,AE1394,0)+IF(R1394=1,AF1394,0)))","v":1026.0699999999997},{"$f":"IF(A1394>$V$22,0,IF(R1394=1,0,AB1394*X1394))","v":25370.34},26396.41]
[1364,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1395+$A$11,$B$28,1,1)","v":14.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1395+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1395+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1395+$A$11,$B$28,1,1)","v":13.5},13.47,13.114199999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1395>$A$8,\"\",MATCH(B1395,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1364},{"$f":"IF(A1395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1395,0,1,1))","v":"2007-05-16"},{"$f":"IF(A1395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1395,$B$28,1,1))","v":94.56},0,0,0,{"$f":"IF(A1395>$V$22,\"\",IF(Q1395=1,INT(AH1396*$V$6/AC1395),IF(R1396=1,0,AB1396)))","v":267},{"$f":"IF(A1395>$V$22,\"\",IF(Q1395=1,$X1395,0))","v":0},{"$f":"IF(A1395>$V$22,\"\",IF(R1395=1,$X1395,0))","v":0},{"$f":"IF(A1395>$V$22,\"\",IF(Q1395=1,AB1395*AC1395,IF(R1396=1,0,AE1396)))","v":23973.93},{"$f":"IF(A1395>$V$22,\"\",IF(R1395=1,AB1395*AD1395,0))","v":0},{"$f":"IF(A1395>$V$22,0,IF(R1395=1,AF1395-AE1395,0))","v":0},{"$f":"IF(A1395>$V$22,0,IF(A1395=$V$22,$V$5,AH1396-IF(Q1395=1,AE1395,0)+IF(R1395=1,AF1395,0)))","v":1026.0699999999997},{"$f":"IF(A1395>$V$22,0,IF(R1395=1,0,AB1395*X1395))","v":25247.52},26273.59]
[1365,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1396+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1396+$A$11,$B$28,1,1)","v":14.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1396+$A$11,$B$28,1,1)","v":13.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1396+$A$11,$B$28,1,1)","v":14.01},13.27,13.159999999999995,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1396>$A$8,\"\",MATCH(B1396,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1365},{"$f":"IF(A1396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1396,0,1,1))","v":"2007-05-15"},{"$f":"IF(A1396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1396,$B$28,1,1))","v":93.5},0,0,0,{"$f":"IF(A1396>$V$22,\"\",IF(Q1396=1,INT(AH1397*$V$6/AC1396),IF(R1397=1,0,AB1397)))","v":267},{"$f":"IF(A1396>$V$22,\"\",IF(Q1396=1,$X1396,0))","v":0},{"$f":"IF(A1396>$V$22,\"\",IF(R1396=1,$X1396,0))","v":0},{"$f":"IF(A1396>$V$22,\"\",IF(Q1396=1,AB1396*AC1396,IF(R1397=1,0,AE1397)))","v":23973.93},{"$f":"IF(A1396>$V$22,\"\",IF(R1396=1,AB1396*AD1396,0))","v":0},{"$f":"IF(A1396>$V$22,0,IF(R1396=1,AF1396-AE1396,0))","v":0},{"$f":"IF(A1396>$V$22,0,IF(A1396=$V$22,$V$5,AH1397-IF(Q1396=1,AE1396,0)+IF(R1396=1,AF1396,0)))","v":1026.0699999999997},{"$f":"IF(A1396>$V$22,0,IF(R1396=1,0,AB1396*X1396))","v":24964.5},25990.57]
[1366,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1397+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1397+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1397+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1397+$A$11,$B$28,1,1)","v":13.96},13.01,13.257199999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1397>$A$8,\"\",MATCH(B1397,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1366},{"$f":"IF(A1397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1397,0,1,1))","v":"2007-05-14"},{"$f":"IF(A1397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1397,$B$28,1,1))","v":93.36},0,0,0,{"$f":"IF(A1397>$V$22,\"\",IF(Q1397=1,INT(AH1398*$V$6/AC1397),IF(R1398=1,0,AB1398)))","v":267},{"$f":"IF(A1397>$V$22,\"\",IF(Q1397=1,$X1397,0))","v":0},{"$f":"IF(A1397>$V$22,\"\",IF(R1397=1,$X1397,0))","v":0},{"$f":"IF(A1397>$V$22,\"\",IF(Q1397=1,AB1397*AC1397,IF(R1398=1,0,AE1398)))","v":23973.93},{"$f":"IF(A1397>$V$22,\"\",IF(R1397=1,AB1397*AD1397,0))","v":0},{"$f":"IF(A1397>$V$22,0,IF(R1397=1,AF1397-AE1397,0))","v":0},{"$f":"IF(A1397>$V$22,0,IF(A1397=$V$22,$V$5,AH1398-IF(Q1397=1,AE1397,0)+IF(R1397=1,AF1397,0)))","v":1026.0699999999997},{"$f":"IF(A1397>$V$22,0,IF(R1397=1,0,AB1397*X1397))","v":24927.119999999999},25953.19]
[1367,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1398+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1398+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1398+$A$11,$B$28,1,1)","v":12.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1398+$A$11,$B$28,1,1)","v":12.95},12.63,13.317799999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1398>$A$8,\"\",MATCH(B1398,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1367},{"$f":"IF(A1398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1398,0,1,1))","v":"2007-05-11"},{"$f":"IF(A1398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1398,$B$28,1,1))","v":92.41},0,0,0,{"$f":"IF(A1398>$V$22,\"\",IF(Q1398=1,INT(AH1399*$V$6/AC1398),IF(R1399=1,0,AB1399)))","v":267},{"$f":"IF(A1398>$V$22,\"\",IF(Q1398=1,$X1398,0))","v":0},{"$f":"IF(A1398>$V$22,\"\",IF(R1398=1,$X1398,0))","v":0},{"$f":"IF(A1398>$V$22,\"\",IF(Q1398=1,AB1398*AC1398,IF(R1399=1,0,AE1399)))","v":23973.93},{"$f":"IF(A1398>$V$22,\"\",IF(R1398=1,AB1398*AD1398,0))","v":0},{"$f":"IF(A1398>$V$22,0,IF(R1398=1,AF1398-AE1398,0))","v":0},{"$f":"IF(A1398>$V$22,0,IF(A1398=$V$22,$V$5,AH1399-IF(Q1398=1,AE1398,0)+IF(R1398=1,AF1398,0)))","v":1026.0699999999997},{"$f":"IF(A1398>$V$22,0,IF(R1398=1,0,AB1398*X1398))","v":24673.469999999998},25699.539999999997]
[1368,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1399+$A$11,$B$28,1,1)","v":13.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1399+$A$11,$B$28,1,1)","v":13.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1399+$A$11,$B$28,1,1)","v":12.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1399+$A$11,$B$28,1,1)","v":13.6},12.88,13.372399999999997,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A1399>$A$8,\"\",MATCH(B1399,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1368},{"$f":"IF(A1399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1399,0,1,1))","v":"2007-05-10"},{"$f":"IF(A1399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1399,$B$28,1,1))","v":92.6},0,0,0,{"$f":"IF(A1399>$V$22,\"\",IF(Q1399=1,INT(AH1400*$V$6/AC1399),IF(R1400=1,0,AB1400)))","v":267},{"$f":"IF(A1399>$V$22,\"\",IF(Q1399=1,$X1399,0))","v":0},{"$f":"IF(A1399>$V$22,\"\",IF(R1399=1,$X1399,0))","v":0},{"$f":"IF(A1399>$V$22,\"\",IF(Q1399=1,AB1399*AC1399,IF(R1400=1,0,AE1400)))","v":23973.93},{"$f":"IF(A1399>$V$22,\"\",IF(R1399=1,AB1399*AD1399,0))","v":0},{"$f":"IF(A1399>$V$22,0,IF(R1399=1,AF1399-AE1399,0))","v":0},{"$f":"IF(A1399>$V$22,0,IF(A1399=$V$22,$V$5,AH1400-IF(Q1399=1,AE1399,0)+IF(R1399=1,AF1399,0)))","v":1026.0699999999997},{"$f":"IF(A1399>$V$22,0,IF(R1399=1,0,AB1399*X1399))","v":24724.199999999997},25750.269999999997]
[1369,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1400+$A$11,$B$28,1,1)","v":13.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1400+$A$11,$B$28,1,1)","v":13.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1400+$A$11,$B$28,1,1)","v":12.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1400+$A$11,$B$28,1,1)","v":12.88},12.54,13.404799999999996,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1400>$A$8,\"\",MATCH(B1400,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1369},{"$f":"IF(A1400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1400,0,1,1))","v":"2007-05-09"},{"$f":"IF(A1400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1400,$B$28,1,1))","v":92.76},0,0,0,{"$f":"IF(A1400>$V$22,\"\",IF(Q1400=1,INT(AH1401*$V$6/AC1400),IF(R1401=1,0,AB1401)))","v":267},{"$f":"IF(A1400>$V$22,\"\",IF(Q1400=1,$X1400,0))","v":0},{"$f":"IF(A1400>$V$22,\"\",IF(R1400=1,$X1400,0))","v":0},{"$f":"IF(A1400>$V$22,\"\",IF(Q1400=1,AB1400*AC1400,IF(R1401=1,0,AE1401)))","v":23973.93},{"$f":"IF(A1400>$V$22,\"\",IF(R1400=1,AB1400*AD1400,0))","v":0},{"$f":"IF(A1400>$V$22,0,IF(R1400=1,AF1400-AE1400,0))","v":0},{"$f":"IF(A1400>$V$22,0,IF(A1400=$V$22,$V$5,AH1401-IF(Q1400=1,AE1400,0)+IF(R1400=1,AF1400,0)))","v":1026.0699999999997},{"$f":"IF(A1400>$V$22,0,IF(R1400=1,0,AB1400*X1400))","v":24766.920000000002},25792.99]
[1370,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1401+$A$11,$B$28,1,1)","v":13.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1401+$A$11,$B$28,1,1)","v":13.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1401+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1401+$A$11,$B$28,1,1)","v":13.21},13.15,13.395999999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1401>$A$8,\"\",MATCH(B1401,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1370},{"$f":"IF(A1401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1401,0,1,1))","v":"2007-05-08"},{"$f":"IF(A1401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1401,$B$28,1,1))","v":92.11},0,0,0,{"$f":"IF(A1401>$V$22,\"\",IF(Q1401=1,INT(AH1402*$V$6/AC1401),IF(R1402=1,0,AB1402)))","v":267},{"$f":"IF(A1401>$V$22,\"\",IF(Q1401=1,$X1401,0))","v":0},{"$f":"IF(A1401>$V$22,\"\",IF(R1401=1,$X1401,0))","v":0},{"$f":"IF(A1401>$V$22,\"\",IF(Q1401=1,AB1401*AC1401,IF(R1402=1,0,AE1402)))","v":23973.93},{"$f":"IF(A1401>$V$22,\"\",IF(R1401=1,AB1401*AD1401,0))","v":0},{"$f":"IF(A1401>$V$22,0,IF(R1401=1,AF1401-AE1401,0))","v":0},{"$f":"IF(A1401>$V$22,0,IF(A1401=$V$22,$V$5,AH1402-IF(Q1401=1,AE1401,0)+IF(R1401=1,AF1401,0)))","v":1026.0699999999997},{"$f":"IF(A1401>$V$22,0,IF(R1401=1,0,AB1401*X1401))","v":24593.37},25619.439999999999]
[1371,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1402+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1402+$A$11,$B$28,1,1)","v":13.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1402+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1402+$A$11,$B$28,1,1)","v":13.15},12.91,13.343399999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1402>$A$8,\"\",MATCH(B1402,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1371},{"$f":"IF(A1402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1402,0,1,1))","v":"2007-05-07"},{"$f":"IF(A1402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1402,$B$28,1,1))","v":92.62},0,0,0,{"$f":"IF(A1402>$V$22,\"\",IF(Q1402=1,INT(AH1403*$V$6/AC1402),IF(R1403=1,0,AB1403)))","v":267},{"$f":"IF(A1402>$V$22,\"\",IF(Q1402=1,$X1402,0))","v":0},{"$f":"IF(A1402>$V$22,\"\",IF(R1402=1,$X1402,0))","v":0},{"$f":"IF(A1402>$V$22,\"\",IF(Q1402=1,AB1402*AC1402,IF(R1403=1,0,AE1403)))","v":23973.93},{"$f":"IF(A1402>$V$22,\"\",IF(R1402=1,AB1402*AD1402,0))","v":0},{"$f":"IF(A1402>$V$22,0,IF(R1402=1,AF1402-AE1402,0))","v":0},{"$f":"IF(A1402>$V$22,0,IF(A1402=$V$22,$V$5,AH1403-IF(Q1402=1,AE1402,0)+IF(R1402=1,AF1402,0)))","v":1026.0699999999997},{"$f":"IF(A1402>$V$22,0,IF(R1402=1,0,AB1402*X1402))","v":24729.54},25755.61]
[1372,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1403+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1403+$A$11,$B$28,1,1)","v":13.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1403+$A$11,$B$28,1,1)","v":12.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1403+$A$11,$B$28,1,1)","v":12.91},12.59,13.292399999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1403>$A$8,\"\",MATCH(B1403,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1372},{"$f":"IF(A1403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1403,0,1,1))","v":"2007-05-04"},{"$f":"IF(A1403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1403,$B$28,1,1))","v":91.95},0,0,0,{"$f":"IF(A1403>$V$22,\"\",IF(Q1403=1,INT(AH1404*$V$6/AC1403),IF(R1404=1,0,AB1404)))","v":267},{"$f":"IF(A1403>$V$22,\"\",IF(Q1403=1,$X1403,0))","v":0},{"$f":"IF(A1403>$V$22,\"\",IF(R1403=1,$X1403,0))","v":0},{"$f":"IF(A1403>$V$22,\"\",IF(Q1403=1,AB1403*AC1403,IF(R1404=1,0,AE1404)))","v":23973.93},{"$f":"IF(A1403>$V$22,\"\",IF(R1403=1,AB1403*AD1403,0))","v":0},{"$f":"IF(A1403>$V$22,0,IF(R1403=1,AF1403-AE1403,0))","v":0},{"$f":"IF(A1403>$V$22,0,IF(A1403=$V$22,$V$5,AH1404-IF(Q1403=1,AE1403,0)+IF(R1403=1,AF1403,0)))","v":1026.0699999999997},{"$f":"IF(A1403>$V$22,0,IF(R1403=1,0,AB1403*X1403))","v":24550.65},25576.720000000001]
[1373,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1404+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1404+$A$11,$B$28,1,1)","v":13.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1404+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1404+$A$11,$B$28,1,1)","v":13.09},12.89,13.240799999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1404>$A$8,\"\",MATCH(B1404,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1373},{"$f":"IF(A1404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1404,0,1,1))","v":"2007-05-03"},{"$f":"IF(A1404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1404,$B$28,1,1))","v":91.47},0,0,0,{"$f":"IF(A1404>$V$22,\"\",IF(Q1404=1,INT(AH1405*$V$6/AC1404),IF(R1405=1,0,AB1405)))","v":267},{"$f":"IF(A1404>$V$22,\"\",IF(Q1404=1,$X1404,0))","v":0},{"$f":"IF(A1404>$V$22,\"\",IF(R1404=1,$X1404,0))","v":0},{"$f":"IF(A1404>$V$22,\"\",IF(Q1404=1,AB1404*AC1404,IF(R1405=1,0,AE1405)))","v":23973.93},{"$f":"IF(A1404>$V$22,\"\",IF(R1404=1,AB1404*AD1404,0))","v":0},{"$f":"IF(A1404>$V$22,0,IF(R1404=1,AF1404-AE1404,0))","v":0},{"$f":"IF(A1404>$V$22,0,IF(A1404=$V$22,$V$5,AH1405-IF(Q1404=1,AE1404,0)+IF(R1404=1,AF1404,0)))","v":1026.0699999999997},{"$f":"IF(A1404>$V$22,0,IF(R1404=1,0,AB1404*X1404))","v":24422.489999999998},25448.559999999998]
[1374,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1405+$A$11,$B$28,1,1)","v":13.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1405+$A$11,$B$28,1,1)","v":13.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1405+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1405+$A$11,$B$28,1,1)","v":13.08},12.55,13.186399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1405>$A$8,\"\",MATCH(B1405,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1374},{"$f":"IF(A1405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1405,0,1,1))","v":"2007-05-02"},{"$f":"IF(A1405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1405,$B$28,1,1))","v":90.88},0,0,0,{"$f":"IF(A1405>$V$22,\"\",IF(Q1405=1,INT(AH1406*$V$6/AC1405),IF(R1406=1,0,AB1406)))","v":267},{"$f":"IF(A1405>$V$22,\"\",IF(Q1405=1,$X1405,0))","v":0},{"$f":"IF(A1405>$V$22,\"\",IF(R1405=1,$X1405,0))","v":0},{"$f":"IF(A1405>$V$22,\"\",IF(Q1405=1,AB1405*AC1405,IF(R1406=1,0,AE1406)))","v":23973.93},{"$f":"IF(A1405>$V$22,\"\",IF(R1405=1,AB1405*AD1405,0))","v":0},{"$f":"IF(A1405>$V$22,0,IF(R1405=1,AF1405-AE1405,0))","v":0},{"$f":"IF(A1405>$V$22,0,IF(A1405=$V$22,$V$5,AH1406-IF(Q1405=1,AE1405,0)+IF(R1405=1,AF1405,0)))","v":1026.0699999999997},{"$f":"IF(A1405>$V$22,0,IF(R1405=1,0,AB1405*X1405))","v":24264.959999999999},25291.03]
[1375,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1406+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1406+$A$11,$B$28,1,1)","v":14.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1406+$A$11,$B$28,1,1)","v":13.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1406+$A$11,$B$28,1,1)","v":13.51},13.48,13.138199999999998,1,0,2,10,1,0,1,1,0,75,0,0,{"$f":"IF(A1406>$A$8,\"\",MATCH(B1406,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1375},{"$f":"IF(A1406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1406,0,1,1))","v":"2007-05-01"},{"$f":"IF(A1406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1406,$B$28,1,1))","v":89.79},106,0,0,{"$f":"IF(A1406>$V$22,\"\",IF(Q1406=1,INT(AH1407*$V$6/AC1406),IF(R1407=1,0,AB1407)))","v":267},{"$f":"IF(A1406>$V$22,\"\",IF(Q1406=1,$X1406,0))","v":89.79},{"$f":"IF(A1406>$V$22,\"\",IF(R1406=1,$X1406,0))","v":0},{"$f":"IF(A1406>$V$22,\"\",IF(Q1406=1,AB1406*AC1406,IF(R1407=1,0,AE1407)))","v":23973.93},{"$f":"IF(A1406>$V$22,\"\",IF(R1406=1,AB1406*AD1406,0))","v":0},{"$f":"IF(A1406>$V$22,0,IF(R1406=1,AF1406-AE1406,0))","v":0},{"$f":"IF(A1406>$V$22,0,IF(A1406=$V$22,$V$5,AH1407-IF(Q1406=1,AE1406,0)+IF(R1406=1,AF1406,0)))","v":1026.0699999999997},{"$f":"IF(A1406>$V$22,0,IF(R1406=1,0,AB1406*X1406))","v":23973.93},25000]
[1376,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1407+$A$11,$B$28,1,1)","v":12.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1407+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1407+$A$11,$B$28,1,1)","v":12.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1407+$A$11,$B$28,1,1)","v":14.22},12.45,13.068199999999999,0,1,1,11,1,0,0,0,0,0,0,0,{"$f":"IF(A1407>$A$8,\"\",MATCH(B1407,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1376},{"$f":"IF(A1407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1407,0,1,1))","v":"2007-04-30"},{"$f":"IF(A1407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1407,$B$28,1,1))","v":89.99},0,0,0,{"$f":"IF(A1407>$V$22,\"\",IF(Q1407=1,INT(AH1408*$V$6/AC1407),IF(R1408=1,0,AB1408)))","v":0},{"$f":"IF(A1407>$V$22,\"\",IF(Q1407=1,$X1407,0))","v":0},{"$f":"IF(A1407>$V$22,\"\",IF(R1407=1,$X1407,0))","v":0},{"$f":"IF(A1407>$V$22,\"\",IF(Q1407=1,AB1407*AC1407,IF(R1408=1,0,AE1408)))","v":0},{"$f":"IF(A1407>$V$22,\"\",IF(R1407=1,AB1407*AD1407,0))","v":0},{"$f":"IF(A1407>$V$22,0,IF(R1407=1,AF1407-AE1407,0))","v":0},{"$f":"IF(A1407>$V$22,0,IF(A1407=$V$22,$V$5,AH1408-IF(Q1407=1,AE1407,0)+IF(R1407=1,AF1407,0)))","v":25000},{"$f":"IF(A1407>$V$22,0,IF(R1407=1,0,AB1407*X1407))","v":0},25000]
[1377,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1408+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1408+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1408+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1408+$A$11,$B$28,1,1)","v":12.45},12.41,13.020199999999999,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1408>$A$8,\"\",MATCH(B1408,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1377},{"$f":"IF(A1408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1408,0,1,1))","v":"2007-04-27"},{"$f":"IF(A1408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1408,$B$28,1,1))","v":89.56},0,0,0,{"$f":"IF(A1408>$V$22,\"\",IF(Q1408=1,INT(AH1409*$V$6/AC1408),IF(R1409=1,0,AB1409)))","v":0},{"$f":"IF(A1408>$V$22,\"\",IF(Q1408=1,$X1408,0))","v":0},{"$f":"IF(A1408>$V$22,\"\",IF(R1408=1,$X1408,0))","v":0},{"$f":"IF(A1408>$V$22,\"\",IF(Q1408=1,AB1408*AC1408,IF(R1409=1,0,AE1409)))","v":0},{"$f":"IF(A1408>$V$22,\"\",IF(R1408=1,AB1408*AD1408,0))","v":0},{"$f":"IF(A1408>$V$22,0,IF(R1408=1,AF1408-AE1408,0))","v":0},{"$f":"IF(A1408>$V$22,0,IF(A1408=$V$22,$V$5,AH1409-IF(Q1408=1,AE1408,0)+IF(R1408=1,AF1408,0)))","v":25000},{"$f":"IF(A1408>$V$22,0,IF(R1408=1,0,AB1408*X1408))","v":0},25000]
[1378,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1409+$A$11,$B$28,1,1)","v":13.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1409+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1409+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1409+$A$11,$B$28,1,1)","v":12.79},12.67,12.965999999999999,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1409>$A$8,\"\",MATCH(B1409,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1378},{"$f":"IF(A1409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1409,0,1,1))","v":"2007-04-26"},{"$f":"IF(A1409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1409,$B$28,1,1))","v":90.03},0,0,0,{"$f":"IF(A1409>$V$22,\"\",IF(Q1409=1,INT(AH1410*$V$6/AC1409),IF(R1410=1,0,AB1410)))","v":0},{"$f":"IF(A1409>$V$22,\"\",IF(Q1409=1,$X1409,0))","v":0},{"$f":"IF(A1409>$V$22,\"\",IF(R1409=1,$X1409,0))","v":0},{"$f":"IF(A1409>$V$22,\"\",IF(Q1409=1,AB1409*AC1409,IF(R1410=1,0,AE1410)))","v":0},{"$f":"IF(A1409>$V$22,\"\",IF(R1409=1,AB1409*AD1409,0))","v":0},{"$f":"IF(A1409>$V$22,0,IF(R1409=1,AF1409-AE1409,0))","v":0},{"$f":"IF(A1409>$V$22,0,IF(A1409=$V$22,$V$5,AH1410-IF(Q1409=1,AE1409,0)+IF(R1409=1,AF1409,0)))","v":25000},{"$f":"IF(A1409>$V$22,0,IF(R1409=1,0,AB1409*X1409))","v":0},25000]
[1379,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1410+$A$11,$B$28,1,1)","v":12.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1410+$A$11,$B$28,1,1)","v":13.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1410+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1410+$A$11,$B$28,1,1)","v":13.21},12.58,12.9192,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1410>$A$8,\"\",MATCH(B1410,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1379},{"$f":"IF(A1410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1410,0,1,1))","v":"2007-04-25"},{"$f":"IF(A1410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1410,$B$28,1,1))","v":88.72},0,0,0,{"$f":"IF(A1410>$V$22,\"\",IF(Q1410=1,INT(AH1411*$V$6/AC1410),IF(R1411=1,0,AB1411)))","v":0},{"$f":"IF(A1410>$V$22,\"\",IF(Q1410=1,$X1410,0))","v":0},{"$f":"IF(A1410>$V$22,\"\",IF(R1410=1,$X1410,0))","v":0},{"$f":"IF(A1410>$V$22,\"\",IF(Q1410=1,AB1410*AC1410,IF(R1411=1,0,AE1411)))","v":0},{"$f":"IF(A1410>$V$22,\"\",IF(R1410=1,AB1410*AD1410,0))","v":0},{"$f":"IF(A1410>$V$22,0,IF(R1410=1,AF1410-AE1410,0))","v":0},{"$f":"IF(A1410>$V$22,0,IF(A1410=$V$22,$V$5,AH1411-IF(Q1410=1,AE1410,0)+IF(R1410=1,AF1410,0)))","v":25000},{"$f":"IF(A1410>$V$22,0,IF(R1410=1,0,AB1410*X1410))","v":0},25000]
[1380,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1411+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1411+$A$11,$B$28,1,1)","v":13.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1411+$A$11,$B$28,1,1)","v":13.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1411+$A$11,$B$28,1,1)","v":13.12},13.04,12.893599999999999,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1411>$A$8,\"\",MATCH(B1411,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1380},{"$f":"IF(A1411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1411,0,1,1))","v":"2007-04-24"},{"$f":"IF(A1411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1411,$B$28,1,1))","v":87.67},0,0,0,{"$f":"IF(A1411>$V$22,\"\",IF(Q1411=1,INT(AH1412*$V$6/AC1411),IF(R1412=1,0,AB1412)))","v":0},{"$f":"IF(A1411>$V$22,\"\",IF(Q1411=1,$X1411,0))","v":0},{"$f":"IF(A1411>$V$22,\"\",IF(R1411=1,$X1411,0))","v":0},{"$f":"IF(A1411>$V$22,\"\",IF(Q1411=1,AB1411*AC1411,IF(R1412=1,0,AE1412)))","v":0},{"$f":"IF(A1411>$V$22,\"\",IF(R1411=1,AB1411*AD1411,0))","v":0},{"$f":"IF(A1411>$V$22,0,IF(R1411=1,AF1411-AE1411,0))","v":0},{"$f":"IF(A1411>$V$22,0,IF(A1411=$V$22,$V$5,AH1412-IF(Q1411=1,AE1411,0)+IF(R1411=1,AF1411,0)))","v":25000},{"$f":"IF(A1411>$V$22,0,IF(R1411=1,0,AB1411*X1411))","v":0},25000]
[1381,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1412+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1412+$A$11,$B$28,1,1)","v":13.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1412+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1412+$A$11,$B$28,1,1)","v":13.04},12.07,12.8378,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1412>$A$8,\"\",MATCH(B1412,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1381},{"$f":"IF(A1412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1412,0,1,1))","v":"2007-04-23"},{"$f":"IF(A1412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1412,$B$28,1,1))","v":88.2},0,0,0,{"$f":"IF(A1412>$V$22,\"\",IF(Q1412=1,INT(AH1413*$V$6/AC1412),IF(R1413=1,0,AB1413)))","v":0},{"$f":"IF(A1412>$V$22,\"\",IF(Q1412=1,$X1412,0))","v":0},{"$f":"IF(A1412>$V$22,\"\",IF(R1412=1,$X1412,0))","v":0},{"$f":"IF(A1412>$V$22,\"\",IF(Q1412=1,AB1412*AC1412,IF(R1413=1,0,AE1413)))","v":0},{"$f":"IF(A1412>$V$22,\"\",IF(R1412=1,AB1412*AD1412,0))","v":0},{"$f":"IF(A1412>$V$22,0,IF(R1412=1,AF1412-AE1412,0))","v":0},{"$f":"IF(A1412>$V$22,0,IF(A1412=$V$22,$V$5,AH1413-IF(Q1412=1,AE1412,0)+IF(R1412=1,AF1412,0)))","v":25000},{"$f":"IF(A1412>$V$22,0,IF(R1412=1,0,AB1412*X1412))","v":0},25000]
[1382,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1413+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1413+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1413+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1413+$A$11,$B$28,1,1)","v":12.07},11.97,12.804399999999998,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1413>$A$8,\"\",MATCH(B1413,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1382},{"$f":"IF(A1413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1413,0,1,1))","v":"2007-04-20"},{"$f":"IF(A1413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1413,$B$28,1,1))","v":87.88},0,0,0,{"$f":"IF(A1413>$V$22,\"\",IF(Q1413=1,INT(AH1414*$V$6/AC1413),IF(R1414=1,0,AB1414)))","v":0},{"$f":"IF(A1413>$V$22,\"\",IF(Q1413=1,$X1413,0))","v":0},{"$f":"IF(A1413>$V$22,\"\",IF(R1413=1,$X1413,0))","v":0},{"$f":"IF(A1413>$V$22,\"\",IF(Q1413=1,AB1413*AC1413,IF(R1414=1,0,AE1414)))","v":0},{"$f":"IF(A1413>$V$22,\"\",IF(R1413=1,AB1413*AD1413,0))","v":0},{"$f":"IF(A1413>$V$22,0,IF(R1413=1,AF1413-AE1413,0))","v":0},{"$f":"IF(A1413>$V$22,0,IF(A1413=$V$22,$V$5,AH1414-IF(Q1413=1,AE1413,0)+IF(R1413=1,AF1413,0)))","v":25000},{"$f":"IF(A1413>$V$22,0,IF(R1413=1,0,AB1413*X1413))","v":0},25000]
[1383,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1414+$A$11,$B$28,1,1)","v":13.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1414+$A$11,$B$28,1,1)","v":13.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1414+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1414+$A$11,$B$28,1,1)","v":12.54},12.41,12.7698,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1414>$A$8,\"\",MATCH(B1414,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1383},{"$f":"IF(A1414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1414,0,1,1))","v":"2007-04-19"},{"$f":"IF(A1414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1414,$B$28,1,1))","v":85.15},0,0,0,{"$f":"IF(A1414>$V$22,\"\",IF(Q1414=1,INT(AH1415*$V$6/AC1414),IF(R1415=1,0,AB1415)))","v":0},{"$f":"IF(A1414>$V$22,\"\",IF(Q1414=1,$X1414,0))","v":0},{"$f":"IF(A1414>$V$22,\"\",IF(R1414=1,$X1414,0))","v":0},{"$f":"IF(A1414>$V$22,\"\",IF(Q1414=1,AB1414*AC1414,IF(R1415=1,0,AE1415)))","v":0},{"$f":"IF(A1414>$V$22,\"\",IF(R1414=1,AB1414*AD1414,0))","v":0},{"$f":"IF(A1414>$V$22,0,IF(R1414=1,AF1414-AE1414,0))","v":0},{"$f":"IF(A1414>$V$22,0,IF(A1414=$V$22,$V$5,AH1415-IF(Q1414=1,AE1414,0)+IF(R1414=1,AF1414,0)))","v":25000},{"$f":"IF(A1414>$V$22,0,IF(R1414=1,0,AB1414*X1414))","v":0},25000]
[1384,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1415+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1415+$A$11,$B$28,1,1)","v":12.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1415+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1415+$A$11,$B$28,1,1)","v":12.42},11.95,12.730400000000001,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1415>$A$8,\"\",MATCH(B1415,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1384},{"$f":"IF(A1415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1415,0,1,1))","v":"2007-04-18"},{"$f":"IF(A1415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1415,$B$28,1,1))","v":85.37},0,0,0,{"$f":"IF(A1415>$V$22,\"\",IF(Q1415=1,INT(AH1416*$V$6/AC1415),IF(R1416=1,0,AB1416)))","v":0},{"$f":"IF(A1415>$V$22,\"\",IF(Q1415=1,$X1415,0))","v":0},{"$f":"IF(A1415>$V$22,\"\",IF(R1415=1,$X1415,0))","v":0},{"$f":"IF(A1415>$V$22,\"\",IF(Q1415=1,AB1415*AC1415,IF(R1416=1,0,AE1416)))","v":0},{"$f":"IF(A1415>$V$22,\"\",IF(R1415=1,AB1415*AD1415,0))","v":0},{"$f":"IF(A1415>$V$22,0,IF(R1415=1,AF1415-AE1415,0))","v":0},{"$f":"IF(A1415>$V$22,0,IF(A1415=$V$22,$V$5,AH1416-IF(Q1415=1,AE1415,0)+IF(R1415=1,AF1415,0)))","v":25000},{"$f":"IF(A1415>$V$22,0,IF(R1415=1,0,AB1415*X1415))","v":0},25000]
[1385,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1416+$A$11,$B$28,1,1)","v":11.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1416+$A$11,$B$28,1,1)","v":12.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1416+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1416+$A$11,$B$28,1,1)","v":12.14},11.5,12.700200000000002,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1416>$A$8,\"\",MATCH(B1416,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1385},{"$f":"IF(A1416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1416,0,1,1))","v":"2007-04-17"},{"$f":"IF(A1416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1416,$B$28,1,1))","v":84.99},0,0,0,{"$f":"IF(A1416>$V$22,\"\",IF(Q1416=1,INT(AH1417*$V$6/AC1416),IF(R1417=1,0,AB1417)))","v":0},{"$f":"IF(A1416>$V$22,\"\",IF(Q1416=1,$X1416,0))","v":0},{"$f":"IF(A1416>$V$22,\"\",IF(R1416=1,$X1416,0))","v":0},{"$f":"IF(A1416>$V$22,\"\",IF(Q1416=1,AB1416*AC1416,IF(R1417=1,0,AE1417)))","v":0},{"$f":"IF(A1416>$V$22,\"\",IF(R1416=1,AB1416*AD1416,0))","v":0},{"$f":"IF(A1416>$V$22,0,IF(R1416=1,AF1416-AE1416,0))","v":0},{"$f":"IF(A1416>$V$22,0,IF(A1416=$V$22,$V$5,AH1417-IF(Q1416=1,AE1416,0)+IF(R1416=1,AF1416,0)))","v":25000},{"$f":"IF(A1416>$V$22,0,IF(R1416=1,0,AB1416*X1416))","v":0},25000]
[1386,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1417+$A$11,$B$28,1,1)","v":11.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1417+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1417+$A$11,$B$28,1,1)","v":11.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1417+$A$11,$B$28,1,1)","v":11.98},11.46,12.669400000000005,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1417>$A$8,\"\",MATCH(B1417,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1386},{"$f":"IF(A1417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1417,0,1,1))","v":"2007-04-16"},{"$f":"IF(A1417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1417,$B$28,1,1))","v":84.14},0,0,0,{"$f":"IF(A1417>$V$22,\"\",IF(Q1417=1,INT(AH1418*$V$6/AC1417),IF(R1418=1,0,AB1418)))","v":0},{"$f":"IF(A1417>$V$22,\"\",IF(Q1417=1,$X1417,0))","v":0},{"$f":"IF(A1417>$V$22,\"\",IF(R1417=1,$X1417,0))","v":0},{"$f":"IF(A1417>$V$22,\"\",IF(Q1417=1,AB1417*AC1417,IF(R1418=1,0,AE1418)))","v":0},{"$f":"IF(A1417>$V$22,\"\",IF(R1417=1,AB1417*AD1417,0))","v":0},{"$f":"IF(A1417>$V$22,0,IF(R1417=1,AF1417-AE1417,0))","v":0},{"$f":"IF(A1417>$V$22,0,IF(A1417=$V$22,$V$5,AH1418-IF(Q1417=1,AE1417,0)+IF(R1417=1,AF1417,0)))","v":25000},{"$f":"IF(A1417>$V$22,0,IF(R1417=1,0,AB1417*X1417))","v":0},25000]
[1387,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1418+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1418+$A$11,$B$28,1,1)","v":13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1418+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1418+$A$11,$B$28,1,1)","v":12.2},12.13,12.643000000000004,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1418>$A$8,\"\",MATCH(B1418,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1387},{"$f":"IF(A1418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1418,0,1,1))","v":"2007-04-13"},{"$f":"IF(A1418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1418,$B$28,1,1))","v":83.07},0,0,0,{"$f":"IF(A1418>$V$22,\"\",IF(Q1418=1,INT(AH1419*$V$6/AC1418),IF(R1419=1,0,AB1419)))","v":0},{"$f":"IF(A1418>$V$22,\"\",IF(Q1418=1,$X1418,0))","v":0},{"$f":"IF(A1418>$V$22,\"\",IF(R1418=1,$X1418,0))","v":0},{"$f":"IF(A1418>$V$22,\"\",IF(Q1418=1,AB1418*AC1418,IF(R1419=1,0,AE1419)))","v":0},{"$f":"IF(A1418>$V$22,\"\",IF(R1418=1,AB1418*AD1418,0))","v":0},{"$f":"IF(A1418>$V$22,0,IF(R1418=1,AF1418-AE1418,0))","v":0},{"$f":"IF(A1418>$V$22,0,IF(A1418=$V$22,$V$5,AH1419-IF(Q1418=1,AE1418,0)+IF(R1418=1,AF1418,0)))","v":25000},{"$f":"IF(A1418>$V$22,0,IF(R1418=1,0,AB1418*X1418))","v":0},25000]
[1388,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1419+$A$11,$B$28,1,1)","v":13.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1419+$A$11,$B$28,1,1)","v":14.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1419+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1419+$A$11,$B$28,1,1)","v":12.71},12.58,12.605800000000004,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1419>$A$8,\"\",MATCH(B1419,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1388},{"$f":"IF(A1419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1419,0,1,1))","v":"2007-04-12"},{"$f":"IF(A1419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1419,$B$28,1,1))","v":81.22},0,0,0,{"$f":"IF(A1419>$V$22,\"\",IF(Q1419=1,INT(AH1420*$V$6/AC1419),IF(R1420=1,0,AB1420)))","v":0},{"$f":"IF(A1419>$V$22,\"\",IF(Q1419=1,$X1419,0))","v":0},{"$f":"IF(A1419>$V$22,\"\",IF(R1419=1,$X1419,0))","v":0},{"$f":"IF(A1419>$V$22,\"\",IF(Q1419=1,AB1419*AC1419,IF(R1420=1,0,AE1420)))","v":0},{"$f":"IF(A1419>$V$22,\"\",IF(R1419=1,AB1419*AD1419,0))","v":0},{"$f":"IF(A1419>$V$22,0,IF(R1419=1,AF1419-AE1419,0))","v":0},{"$f":"IF(A1419>$V$22,0,IF(A1419=$V$22,$V$5,AH1420-IF(Q1419=1,AE1419,0)+IF(R1419=1,AF1419,0)))","v":25000},{"$f":"IF(A1419>$V$22,0,IF(R1419=1,0,AB1419*X1419))","v":0},25000]
[1389,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1420+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1420+$A$11,$B$28,1,1)","v":14.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1420+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1420+$A$11,$B$28,1,1)","v":13.49},12.68,12.573200000000007,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1420>$A$8,\"\",MATCH(B1420,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1389},{"$f":"IF(A1420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1420,0,1,1))","v":"2007-04-11"},{"$f":"IF(A1420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1420,$B$28,1,1))","v":82.91},0,0,0,{"$f":"IF(A1420>$V$22,\"\",IF(Q1420=1,INT(AH1421*$V$6/AC1420),IF(R1421=1,0,AB1421)))","v":0},{"$f":"IF(A1420>$V$22,\"\",IF(Q1420=1,$X1420,0))","v":0},{"$f":"IF(A1420>$V$22,\"\",IF(R1420=1,$X1420,0))","v":0},{"$f":"IF(A1420>$V$22,\"\",IF(Q1420=1,AB1420*AC1420,IF(R1421=1,0,AE1421)))","v":0},{"$f":"IF(A1420>$V$22,\"\",IF(R1420=1,AB1420*AD1420,0))","v":0},{"$f":"IF(A1420>$V$22,0,IF(R1420=1,AF1420-AE1420,0))","v":0},{"$f":"IF(A1420>$V$22,0,IF(A1420=$V$22,$V$5,AH1421-IF(Q1420=1,AE1420,0)+IF(R1420=1,AF1420,0)))","v":25000},{"$f":"IF(A1420>$V$22,0,IF(R1420=1,0,AB1420*X1420))","v":0},25000]
[1390,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1421+$A$11,$B$28,1,1)","v":13.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1421+$A$11,$B$28,1,1)","v":13.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1421+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1421+$A$11,$B$28,1,1)","v":12.68},12.56,12.538000000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1421>$A$8,\"\",MATCH(B1421,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1390},{"$f":"IF(A1421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1421,0,1,1))","v":"2007-04-10"},{"$f":"IF(A1421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1421,$B$28,1,1))","v":83.05},0,0,0,{"$f":"IF(A1421>$V$22,\"\",IF(Q1421=1,INT(AH1422*$V$6/AC1421),IF(R1422=1,0,AB1422)))","v":0},{"$f":"IF(A1421>$V$22,\"\",IF(Q1421=1,$X1421,0))","v":0},{"$f":"IF(A1421>$V$22,\"\",IF(R1421=1,$X1421,0))","v":0},{"$f":"IF(A1421>$V$22,\"\",IF(Q1421=1,AB1421*AC1421,IF(R1422=1,0,AE1422)))","v":0},{"$f":"IF(A1421>$V$22,\"\",IF(R1421=1,AB1421*AD1421,0))","v":0},{"$f":"IF(A1421>$V$22,0,IF(R1421=1,AF1421-AE1421,0))","v":0},{"$f":"IF(A1421>$V$22,0,IF(A1421=$V$22,$V$5,AH1422-IF(Q1421=1,AE1421,0)+IF(R1421=1,AF1421,0)))","v":25000},{"$f":"IF(A1421>$V$22,0,IF(R1421=1,0,AB1421*X1421))","v":0},25000]
[1391,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1422+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1422+$A$11,$B$28,1,1)","v":13.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1422+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1422+$A$11,$B$28,1,1)","v":13.14},12.89,12.505200000000004,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A1422>$A$8,\"\",MATCH(B1422,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1391},{"$f":"IF(A1422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1422,0,1,1))","v":"2007-04-09"},{"$f":"IF(A1422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1422,$B$28,1,1))","v":83.01},0,0,0,{"$f":"IF(A1422>$V$22,\"\",IF(Q1422=1,INT(AH1423*$V$6/AC1422),IF(R1423=1,0,AB1423)))","v":0},{"$f":"IF(A1422>$V$22,\"\",IF(Q1422=1,$X1422,0))","v":0},{"$f":"IF(A1422>$V$22,\"\",IF(R1422=1,$X1422,0))","v":0},{"$f":"IF(A1422>$V$22,\"\",IF(Q1422=1,AB1422*AC1422,IF(R1423=1,0,AE1423)))","v":0},{"$f":"IF(A1422>$V$22,\"\",IF(R1422=1,AB1422*AD1422,0))","v":0},{"$f":"IF(A1422>$V$22,0,IF(R1422=1,AF1422-AE1422,0))","v":0},{"$f":"IF(A1422>$V$22,0,IF(A1422=$V$22,$V$5,AH1423-IF(Q1422=1,AE1422,0)+IF(R1422=1,AF1422,0)))","v":25000},{"$f":"IF(A1422>$V$22,0,IF(R1422=1,0,AB1422*X1422))","v":0},25000]
[1392,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1423+$A$11,$B$28,1,1)","v":13.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1423+$A$11,$B$28,1,1)","v":13.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1423+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1423+$A$11,$B$28,1,1)","v":13.23},12.69,12.446400000000006,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1423>$A$8,\"\",MATCH(B1423,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1392},{"$f":"IF(A1423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1423,0,1,1))","v":"2007-04-05"},{"$f":"IF(A1423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1423,$B$28,1,1))","v":82.23},0,0,0,{"$f":"IF(A1423>$V$22,\"\",IF(Q1423=1,INT(AH1424*$V$6/AC1423),IF(R1424=1,0,AB1424)))","v":0},{"$f":"IF(A1423>$V$22,\"\",IF(Q1423=1,$X1423,0))","v":0},{"$f":"IF(A1423>$V$22,\"\",IF(R1423=1,$X1423,0))","v":0},{"$f":"IF(A1423>$V$22,\"\",IF(Q1423=1,AB1423*AC1423,IF(R1424=1,0,AE1424)))","v":0},{"$f":"IF(A1423>$V$22,\"\",IF(R1423=1,AB1423*AD1423,0))","v":0},{"$f":"IF(A1423>$V$22,0,IF(R1423=1,AF1423-AE1423,0))","v":0},{"$f":"IF(A1423>$V$22,0,IF(A1423=$V$22,$V$5,AH1424-IF(Q1423=1,AE1423,0)+IF(R1423=1,AF1423,0)))","v":25000},{"$f":"IF(A1423>$V$22,0,IF(R1423=1,0,AB1423*X1423))","v":0},25000]
[1393,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1424+$A$11,$B$28,1,1)","v":13.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1424+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1424+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1424+$A$11,$B$28,1,1)","v":13.24},13.2,12.390000000000002,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1424>$A$8,\"\",MATCH(B1424,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1393},{"$f":"IF(A1424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1424,0,1,1))","v":"2007-04-04"},{"$f":"IF(A1424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1424,$B$28,1,1))","v":82.4},0,0,0,{"$f":"IF(A1424>$V$22,\"\",IF(Q1424=1,INT(AH1425*$V$6/AC1424),IF(R1425=1,0,AB1425)))","v":0},{"$f":"IF(A1424>$V$22,\"\",IF(Q1424=1,$X1424,0))","v":0},{"$f":"IF(A1424>$V$22,\"\",IF(R1424=1,$X1424,0))","v":0},{"$f":"IF(A1424>$V$22,\"\",IF(Q1424=1,AB1424*AC1424,IF(R1425=1,0,AE1425)))","v":0},{"$f":"IF(A1424>$V$22,\"\",IF(R1424=1,AB1424*AD1424,0))","v":0},{"$f":"IF(A1424>$V$22,0,IF(R1424=1,AF1424-AE1424,0))","v":0},{"$f":"IF(A1424>$V$22,0,IF(A1424=$V$22,$V$5,AH1425-IF(Q1424=1,AE1424,0)+IF(R1424=1,AF1424,0)))","v":25000},{"$f":"IF(A1424>$V$22,0,IF(R1424=1,0,AB1424*X1424))","v":0},25000]
[1394,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1425+$A$11,$B$28,1,1)","v":14.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1425+$A$11,$B$28,1,1)","v":14.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1425+$A$11,$B$28,1,1)","v":12.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1425+$A$11,$B$28,1,1)","v":13.46},12.81,12.330400000000003,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1425>$A$8,\"\",MATCH(B1425,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1394},{"$f":"IF(A1425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1425,0,1,1))","v":"2007-04-03"},{"$f":"IF(A1425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1425,$B$28,1,1))","v":81.41},0,0,0,{"$f":"IF(A1425>$V$22,\"\",IF(Q1425=1,INT(AH1426*$V$6/AC1425),IF(R1426=1,0,AB1426)))","v":0},{"$f":"IF(A1425>$V$22,\"\",IF(Q1425=1,$X1425,0))","v":0},{"$f":"IF(A1425>$V$22,\"\",IF(R1425=1,$X1425,0))","v":0},{"$f":"IF(A1425>$V$22,\"\",IF(Q1425=1,AB1425*AC1425,IF(R1426=1,0,AE1426)))","v":0},{"$f":"IF(A1425>$V$22,\"\",IF(R1425=1,AB1425*AD1425,0))","v":0},{"$f":"IF(A1425>$V$22,0,IF(R1425=1,AF1425-AE1425,0))","v":0},{"$f":"IF(A1425>$V$22,0,IF(A1425=$V$22,$V$5,AH1426-IF(Q1425=1,AE1425,0)+IF(R1425=1,AF1425,0)))","v":25000},{"$f":"IF(A1425>$V$22,0,IF(R1425=1,0,AB1425*X1425))","v":0},25000]
[1395,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1426+$A$11,$B$28,1,1)","v":14.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1426+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1426+$A$11,$B$28,1,1)","v":14.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1426+$A$11,$B$28,1,1)","v":14.53},14.4,12.2866,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1426>$A$8,\"\",MATCH(B1426,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1395},{"$f":"IF(A1426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1426,0,1,1))","v":"2007-04-02"},{"$f":"IF(A1426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1426,$B$28,1,1))","v":80.62},0,0,0,{"$f":"IF(A1426>$V$22,\"\",IF(Q1426=1,INT(AH1427*$V$6/AC1426),IF(R1427=1,0,AB1427)))","v":0},{"$f":"IF(A1426>$V$22,\"\",IF(Q1426=1,$X1426,0))","v":0},{"$f":"IF(A1426>$V$22,\"\",IF(R1426=1,$X1426,0))","v":0},{"$f":"IF(A1426>$V$22,\"\",IF(Q1426=1,AB1426*AC1426,IF(R1427=1,0,AE1427)))","v":0},{"$f":"IF(A1426>$V$22,\"\",IF(R1426=1,AB1426*AD1426,0))","v":0},{"$f":"IF(A1426>$V$22,0,IF(R1426=1,AF1426-AE1426,0))","v":0},{"$f":"IF(A1426>$V$22,0,IF(A1426=$V$22,$V$5,AH1427-IF(Q1426=1,AE1426,0)+IF(R1426=1,AF1426,0)))","v":25000},{"$f":"IF(A1426>$V$22,0,IF(R1426=1,0,AB1426*X1426))","v":0},25000]
[1396,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1427+$A$11,$B$28,1,1)","v":15.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1427+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1427+$A$11,$B$28,1,1)","v":14.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1427+$A$11,$B$28,1,1)","v":14.64},14.14,12.203400000000002,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1427>$A$8,\"\",MATCH(B1427,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1396},{"$f":"IF(A1427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1427,0,1,1))","v":"2007-03-30"},{"$f":"IF(A1427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1427,$B$28,1,1))","v":80.23},0,0,0,{"$f":"IF(A1427>$V$22,\"\",IF(Q1427=1,INT(AH1428*$V$6/AC1427),IF(R1428=1,0,AB1428)))","v":0},{"$f":"IF(A1427>$V$22,\"\",IF(Q1427=1,$X1427,0))","v":0},{"$f":"IF(A1427>$V$22,\"\",IF(R1427=1,$X1427,0))","v":0},{"$f":"IF(A1427>$V$22,\"\",IF(Q1427=1,AB1427*AC1427,IF(R1428=1,0,AE1428)))","v":0},{"$f":"IF(A1427>$V$22,\"\",IF(R1427=1,AB1427*AD1427,0))","v":0},{"$f":"IF(A1427>$V$22,0,IF(R1427=1,AF1427-AE1427,0))","v":0},{"$f":"IF(A1427>$V$22,0,IF(A1427=$V$22,$V$5,AH1428-IF(Q1427=1,AE1427,0)+IF(R1427=1,AF1427,0)))","v":25000},{"$f":"IF(A1427>$V$22,0,IF(R1427=1,0,AB1427*X1427))","v":0},25000]
[1397,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":1988300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1428+$A$11,$B$28,1,1)","v":14.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1428+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1428+$A$11,$B$28,1,1)","v":14.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1428+$A$11,$B$28,1,1)","v":15.14},14.34,12.129600000000003,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1428>$A$8,\"\",MATCH(B1428,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1397},{"$f":"IF(A1428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1428,0,1,1))","v":"2007-03-29"},{"$f":"IF(A1428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1428,$B$28,1,1))","v":80.56},0,0,0,{"$f":"IF(A1428>$V$22,\"\",IF(Q1428=1,INT(AH1429*$V$6/AC1428),IF(R1429=1,0,AB1429)))","v":0},{"$f":"IF(A1428>$V$22,\"\",IF(Q1428=1,$X1428,0))","v":0},{"$f":"IF(A1428>$V$22,\"\",IF(R1428=1,$X1428,0))","v":0},{"$f":"IF(A1428>$V$22,\"\",IF(Q1428=1,AB1428*AC1428,IF(R1429=1,0,AE1429)))","v":0},{"$f":"IF(A1428>$V$22,\"\",IF(R1428=1,AB1428*AD1428,0))","v":0},{"$f":"IF(A1428>$V$22,0,IF(R1428=1,AF1428-AE1428,0))","v":0},{"$f":"IF(A1428>$V$22,0,IF(A1428=$V$22,$V$5,AH1429-IF(Q1428=1,AE1428,0)+IF(R1428=1,AF1428,0)))","v":25000},{"$f":"IF(A1428>$V$22,0,IF(R1428=1,0,AB1428*X1428))","v":0},25000]
[1398,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1429+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1429+$A$11,$B$28,1,1)","v":15.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1429+$A$11,$B$28,1,1)","v":14.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1429+$A$11,$B$28,1,1)","v":14.98},14.22,12.049799999999999,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1429>$A$8,\"\",MATCH(B1429,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1398},{"$f":"IF(A1429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1429,0,1,1))","v":"2007-03-28"},{"$f":"IF(A1429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1429,$B$28,1,1))","v":80.489999999999995},0,0,0,{"$f":"IF(A1429>$V$22,\"\",IF(Q1429=1,INT(AH1430*$V$6/AC1429),IF(R1430=1,0,AB1430)))","v":0},{"$f":"IF(A1429>$V$22,\"\",IF(Q1429=1,$X1429,0))","v":0},{"$f":"IF(A1429>$V$22,\"\",IF(R1429=1,$X1429,0))","v":0},{"$f":"IF(A1429>$V$22,\"\",IF(Q1429=1,AB1429*AC1429,IF(R1430=1,0,AE1430)))","v":0},{"$f":"IF(A1429>$V$22,\"\",IF(R1429=1,AB1429*AD1429,0))","v":0},{"$f":"IF(A1429>$V$22,0,IF(R1429=1,AF1429-AE1429,0))","v":0},{"$f":"IF(A1429>$V$22,0,IF(A1429=$V$22,$V$5,AH1430-IF(Q1429=1,AE1429,0)+IF(R1429=1,AF1429,0)))","v":25000},{"$f":"IF(A1429>$V$22,0,IF(R1429=1,0,AB1429*X1429))","v":0},25000]
[1399,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1430+$A$11,$B$28,1,1)","v":13.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1430+$A$11,$B$28,1,1)","v":13.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1430+$A$11,$B$28,1,1)","v":13.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1430+$A$11,$B$28,1,1)","v":13.48},13.4,11.973400000000002,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1430>$A$8,\"\",MATCH(B1430,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1399},{"$f":"IF(A1430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1430,0,1,1))","v":"2007-03-27"},{"$f":"IF(A1430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1430,$B$28,1,1))","v":81.25},0,0,0,{"$f":"IF(A1430>$V$22,\"\",IF(Q1430=1,INT(AH1431*$V$6/AC1430),IF(R1431=1,0,AB1431)))","v":0},{"$f":"IF(A1430>$V$22,\"\",IF(Q1430=1,$X1430,0))","v":0},{"$f":"IF(A1430>$V$22,\"\",IF(R1430=1,$X1430,0))","v":0},{"$f":"IF(A1430>$V$22,\"\",IF(Q1430=1,AB1430*AC1430,IF(R1431=1,0,AE1431)))","v":0},{"$f":"IF(A1430>$V$22,\"\",IF(R1430=1,AB1430*AD1430,0))","v":0},{"$f":"IF(A1430>$V$22,0,IF(R1430=1,AF1430-AE1430,0))","v":0},{"$f":"IF(A1430>$V$22,0,IF(A1430=$V$22,$V$5,AH1431-IF(Q1430=1,AE1430,0)+IF(R1430=1,AF1430,0)))","v":25000},{"$f":"IF(A1430>$V$22,0,IF(R1430=1,0,AB1430*X1430))","v":0},25000]
[1400,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1431+$A$11,$B$28,1,1)","v":13.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1431+$A$11,$B$28,1,1)","v":14.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1431+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1431+$A$11,$B$28,1,1)","v":13.11},12.91,11.908200000000001,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1431>$A$8,\"\",MATCH(B1431,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1400},{"$f":"IF(A1431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1431,0,1,1))","v":"2007-03-26"},{"$f":"IF(A1431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1431,$B$28,1,1))","v":82.4},0,0,0,{"$f":"IF(A1431>$V$22,\"\",IF(Q1431=1,INT(AH1432*$V$6/AC1431),IF(R1432=1,0,AB1432)))","v":0},{"$f":"IF(A1431>$V$22,\"\",IF(Q1431=1,$X1431,0))","v":0},{"$f":"IF(A1431>$V$22,\"\",IF(R1431=1,$X1431,0))","v":0},{"$f":"IF(A1431>$V$22,\"\",IF(Q1431=1,AB1431*AC1431,IF(R1432=1,0,AE1432)))","v":0},{"$f":"IF(A1431>$V$22,\"\",IF(R1431=1,AB1431*AD1431,0))","v":0},{"$f":"IF(A1431>$V$22,0,IF(R1431=1,AF1431-AE1431,0))","v":0},{"$f":"IF(A1431>$V$22,0,IF(A1431=$V$22,$V$5,AH1432-IF(Q1431=1,AE1431,0)+IF(R1431=1,AF1431,0)))","v":25000},{"$f":"IF(A1431>$V$22,0,IF(R1431=1,0,AB1431*X1431))","v":0},25000]
[1401,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1432+$A$11,$B$28,1,1)","v":13.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1432+$A$11,$B$28,1,1)","v":13.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1432+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1432+$A$11,$B$28,1,1)","v":12.95},12.46,11.86,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1432>$A$8,\"\",MATCH(B1432,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1401},{"$f":"IF(A1432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1432,0,1,1))","v":"2007-03-23"},{"$f":"IF(A1432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1432,$B$28,1,1))","v":81.96},0,0,0,{"$f":"IF(A1432>$V$22,\"\",IF(Q1432=1,INT(AH1433*$V$6/AC1432),IF(R1433=1,0,AB1433)))","v":0},{"$f":"IF(A1432>$V$22,\"\",IF(Q1432=1,$X1432,0))","v":0},{"$f":"IF(A1432>$V$22,\"\",IF(R1432=1,$X1432,0))","v":0},{"$f":"IF(A1432>$V$22,\"\",IF(Q1432=1,AB1432*AC1432,IF(R1433=1,0,AE1433)))","v":0},{"$f":"IF(A1432>$V$22,\"\",IF(R1432=1,AB1432*AD1432,0))","v":0},{"$f":"IF(A1432>$V$22,0,IF(R1432=1,AF1432-AE1432,0))","v":0},{"$f":"IF(A1432>$V$22,0,IF(A1432=$V$22,$V$5,AH1433-IF(Q1432=1,AE1432,0)+IF(R1432=1,AF1432,0)))","v":25000},{"$f":"IF(A1432>$V$22,0,IF(R1432=1,0,AB1432*X1432))","v":0},25000]
[1402,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1433+$A$11,$B$28,1,1)","v":12.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1433+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1433+$A$11,$B$28,1,1)","v":12.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1433+$A$11,$B$28,1,1)","v":12.93},12.04,11.839399999999998,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1433>$A$8,\"\",MATCH(B1433,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1402},{"$f":"IF(A1433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1433,0,1,1))","v":"2007-03-22"},{"$f":"IF(A1433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1433,$B$28,1,1))","v":81.91},0,0,0,{"$f":"IF(A1433>$V$22,\"\",IF(Q1433=1,INT(AH1434*$V$6/AC1433),IF(R1434=1,0,AB1434)))","v":0},{"$f":"IF(A1433>$V$22,\"\",IF(Q1433=1,$X1433,0))","v":0},{"$f":"IF(A1433>$V$22,\"\",IF(R1433=1,$X1433,0))","v":0},{"$f":"IF(A1433>$V$22,\"\",IF(Q1433=1,AB1433*AC1433,IF(R1434=1,0,AE1434)))","v":0},{"$f":"IF(A1433>$V$22,\"\",IF(R1433=1,AB1433*AD1433,0))","v":0},{"$f":"IF(A1433>$V$22,0,IF(R1433=1,AF1433-AE1433,0))","v":0},{"$f":"IF(A1433>$V$22,0,IF(A1433=$V$22,$V$5,AH1434-IF(Q1433=1,AE1433,0)+IF(R1433=1,AF1433,0)))","v":25000},{"$f":"IF(A1433>$V$22,0,IF(R1433=1,0,AB1433*X1433))","v":0},25000]
[1403,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1434+$A$11,$B$28,1,1)","v":13.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1434+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1434+$A$11,$B$28,1,1)","v":11.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1434+$A$11,$B$28,1,1)","v":12.19},11.21,11.8324,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1434>$A$8,\"\",MATCH(B1434,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1403},{"$f":"IF(A1434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1434,0,1,1))","v":"2007-03-21"},{"$f":"IF(A1434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1434,$B$28,1,1))","v":80.17},0,0,0,{"$f":"IF(A1434>$V$22,\"\",IF(Q1434=1,INT(AH1435*$V$6/AC1434),IF(R1435=1,0,AB1435)))","v":0},{"$f":"IF(A1434>$V$22,\"\",IF(Q1434=1,$X1434,0))","v":0},{"$f":"IF(A1434>$V$22,\"\",IF(R1434=1,$X1434,0))","v":0},{"$f":"IF(A1434>$V$22,\"\",IF(Q1434=1,AB1434*AC1434,IF(R1435=1,0,AE1435)))","v":0},{"$f":"IF(A1434>$V$22,\"\",IF(R1434=1,AB1434*AD1434,0))","v":0},{"$f":"IF(A1434>$V$22,0,IF(R1434=1,AF1434-AE1434,0))","v":0},{"$f":"IF(A1434>$V$22,0,IF(A1434=$V$22,$V$5,AH1435-IF(Q1434=1,AE1434,0)+IF(R1434=1,AF1434,0)))","v":25000},{"$f":"IF(A1434>$V$22,0,IF(R1434=1,0,AB1434*X1434))","v":0},25000]
[1404,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1435+$A$11,$B$28,1,1)","v":15.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1435+$A$11,$B$28,1,1)","v":15.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1435+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1435+$A$11,$B$28,1,1)","v":13.27},13.25,11.843799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1435>$A$8,\"\",MATCH(B1435,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1404},{"$f":"IF(A1435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1435,0,1,1))","v":"2007-03-20"},{"$f":"IF(A1435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1435,$B$28,1,1))","v":79.19},0,0,0,{"$f":"IF(A1435>$V$22,\"\",IF(Q1435=1,INT(AH1436*$V$6/AC1435),IF(R1436=1,0,AB1436)))","v":0},{"$f":"IF(A1435>$V$22,\"\",IF(Q1435=1,$X1435,0))","v":0},{"$f":"IF(A1435>$V$22,\"\",IF(R1435=1,$X1435,0))","v":0},{"$f":"IF(A1435>$V$22,\"\",IF(Q1435=1,AB1435*AC1435,IF(R1436=1,0,AE1436)))","v":0},{"$f":"IF(A1435>$V$22,\"\",IF(R1435=1,AB1435*AD1435,0))","v":0},{"$f":"IF(A1435>$V$22,0,IF(R1435=1,AF1435-AE1435,0))","v":0},{"$f":"IF(A1435>$V$22,0,IF(A1435=$V$22,$V$5,AH1436-IF(Q1435=1,AE1435,0)+IF(R1435=1,AF1435,0)))","v":25000},{"$f":"IF(A1435>$V$22,0,IF(R1435=1,0,AB1435*X1435))","v":0},25000]
[1405,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1436+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1436+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1436+$A$11,$B$28,1,1)","v":14.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1436+$A$11,$B$28,1,1)","v":14.59},14.58,11.812399999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1436>$A$8,\"\",MATCH(B1436,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1405},{"$f":"IF(A1436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1436,0,1,1))","v":"2007-03-19"},{"$f":"IF(A1436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1436,$B$28,1,1))","v":78.63},0,0,0,{"$f":"IF(A1436>$V$22,\"\",IF(Q1436=1,INT(AH1437*$V$6/AC1436),IF(R1437=1,0,AB1437)))","v":0},{"$f":"IF(A1436>$V$22,\"\",IF(Q1436=1,$X1436,0))","v":0},{"$f":"IF(A1436>$V$22,\"\",IF(R1436=1,$X1436,0))","v":0},{"$f":"IF(A1436>$V$22,\"\",IF(Q1436=1,AB1436*AC1436,IF(R1437=1,0,AE1437)))","v":0},{"$f":"IF(A1436>$V$22,\"\",IF(R1436=1,AB1436*AD1436,0))","v":0},{"$f":"IF(A1436>$V$22,0,IF(R1436=1,AF1436-AE1436,0))","v":0},{"$f":"IF(A1436>$V$22,0,IF(A1436=$V$22,$V$5,AH1437-IF(Q1436=1,AE1436,0)+IF(R1436=1,AF1436,0)))","v":25000},{"$f":"IF(A1436>$V$22,0,IF(R1436=1,0,AB1436*X1436))","v":0},25000]
[1406,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1437+$A$11,$B$28,1,1)","v":15.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1437+$A$11,$B$28,1,1)","v":17.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1437+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1437+$A$11,$B$28,1,1)","v":16.79},15.29,11.7464,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1437>$A$8,\"\",MATCH(B1437,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1406},{"$f":"IF(A1437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1437,0,1,1))","v":"2007-03-16"},{"$f":"IF(A1437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1437,$B$28,1,1))","v":78.44},0,0,0,{"$f":"IF(A1437>$V$22,\"\",IF(Q1437=1,INT(AH1438*$V$6/AC1437),IF(R1438=1,0,AB1438)))","v":0},{"$f":"IF(A1437>$V$22,\"\",IF(Q1437=1,$X1437,0))","v":0},{"$f":"IF(A1437>$V$22,\"\",IF(R1437=1,$X1437,0))","v":0},{"$f":"IF(A1437>$V$22,\"\",IF(Q1437=1,AB1437*AC1437,IF(R1438=1,0,AE1438)))","v":0},{"$f":"IF(A1437>$V$22,\"\",IF(R1437=1,AB1437*AD1437,0))","v":0},{"$f":"IF(A1437>$V$22,0,IF(R1437=1,AF1437-AE1437,0))","v":0},{"$f":"IF(A1437>$V$22,0,IF(A1437=$V$22,$V$5,AH1438-IF(Q1437=1,AE1437,0)+IF(R1437=1,AF1437,0)))","v":25000},{"$f":"IF(A1437>$V$22,0,IF(R1437=1,0,AB1437*X1437))","v":0},25000]
[1407,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1438+$A$11,$B$28,1,1)","v":16.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1438+$A$11,$B$28,1,1)","v":16.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1438+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1438+$A$11,$B$28,1,1)","v":16.43},15.27,11.671199999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1438>$A$8,\"\",MATCH(B1438,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1407},{"$f":"IF(A1438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1438,0,1,1))","v":"2007-03-15"},{"$f":"IF(A1438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1438,$B$28,1,1))","v":77.84},0,0,0,{"$f":"IF(A1438>$V$22,\"\",IF(Q1438=1,INT(AH1439*$V$6/AC1438),IF(R1439=1,0,AB1439)))","v":0},{"$f":"IF(A1438>$V$22,\"\",IF(Q1438=1,$X1438,0))","v":0},{"$f":"IF(A1438>$V$22,\"\",IF(R1438=1,$X1438,0))","v":0},{"$f":"IF(A1438>$V$22,\"\",IF(Q1438=1,AB1438*AC1438,IF(R1439=1,0,AE1439)))","v":0},{"$f":"IF(A1438>$V$22,\"\",IF(R1438=1,AB1438*AD1438,0))","v":0},{"$f":"IF(A1438>$V$22,0,IF(R1438=1,AF1438-AE1438,0))","v":0},{"$f":"IF(A1438>$V$22,0,IF(A1438=$V$22,$V$5,AH1439-IF(Q1438=1,AE1438,0)+IF(R1438=1,AF1438,0)))","v":25000},{"$f":"IF(A1438>$V$22,0,IF(R1438=1,0,AB1438*X1438))","v":0},25000]
[1408,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1439+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1439+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1439+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1439+$A$11,$B$28,1,1)","v":17.27},16.75,11.579999999999998,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1439>$A$8,\"\",MATCH(B1439,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1408},{"$f":"IF(A1439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1439,0,1,1))","v":"2007-03-14"},{"$f":"IF(A1439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1439,$B$28,1,1))","v":77.88},0,106,0,{"$f":"IF(A1439>$V$22,0,IF(Q1439=1,INT(AH1440*$V$6/AC1439),IF(R1440=1,0,AB1440)))","v":0},{"$f":"IF(A1439>$V$22,\"\",IF(Q1439=1,$X1439,0))","v":0},{"$f":"IF(A1439>$V$22,\"\",IF(R1439=1,$X1439,0))","v":77.88},{"$f":"IF(A1439>$V$22,0,IF(Q1439=1,AB1439*AC1439,IF(R1440=1,0,AE1440)))","v":0},{"$f":"IF(A1439>$V$22,\"\",IF(R1439=1,AB1439*AD1439,0))","v":0},{"$f":"IF(A1439>$V$22,0,IF(R1439=1,AF1439-AE1439,0))","v":0},{"$f":"IF(A1439>$V$22,0,IF(A1439=$V$22,$V$5,AH1440-IF(Q1439=1,AE1439,0)+IF(R1439=1,AF1439,0)))","v":25000},{"$f":"IF(A1439>$V$22,0,IF(R1439=1,0,AB1439*X1439))","v":0},25000]
[1409,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1440+$A$11,$B$28,1,1)","v":14.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1440+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1440+$A$11,$B$28,1,1)","v":14.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1440+$A$11,$B$28,1,1)","v":18.13},14.6,{"$f":"AVERAGE(OFFSET(C1440,0,$K$29,$A$17,1))","v":11.459599999999998},{"$f":"IF(INDEX(D1440:G1440,1,$K$29)>I1440,1,0)","v":1},{"$f":"IF(INDEX(D1440:G1440,1,$K$29)<I1440,1,0)","v":0},{"$f":"SUM(OFFSET(J1440,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K1440,0,0,$A$18,1))","v":0},{"$f":"IF(M1441>=$A$19,1,0)","v":0},{"$f":"IF(L1441=$A$19,1,0)","v":1},1,{"$f":"IF(AND(P1440=1,P1441=0),1,0)","v":0},0,0,0,{"$f":"IF($A1440=$B$27,U$29,0)","v":0},{"$f":"IF(A1440>$A$8,\"\",MATCH(B1440,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1409},{"$f":"IF(A1440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1440,0,1,1))","v":"2007-03-13"},{"$f":"IF(A1440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1440,$B$28,1,1))","v":79.44},{"$f":"IF($Q1440=1,$Y$29,0)","v":0},{"$f":"IF($R1440=1,$Z$29,0)","v":0},{"$f":"IF($A1440=$B$27,AA$29,0)","v":0},{"$f":"IF(A1440>$V$22,0,IF(Q1440=1,INT(AH1441*$V$6/AC1440),IF(R1441=1,0,AB1441)))","v":0},{"$f":"IF(A1440>$V$22,\"\",IF(Q1440=1,$X1440,0))","v":0},{"$f":"IF(A1440>$V$22,\"\",IF(R1440=1,$X1440,0))","v":0},{"$f":"IF(A1440>$V$22,0,IF(Q1440=1,AB1440*AC1440,IF(R1441=1,0,AE1441)))","v":0},{"$f":"IF(A1440>$V$22,\"\",IF(R1440=1,AB1440*AD1440,0))","v":0},{"$f":"IF(A1440>$V$22,0,IF(R1440=1,AF1440-AE1440,0))","v":0},{"$f":"IF(A1440>$V$22,0,IF(A1440=$V$22,$V$5,AH1441-IF(Q1440=1,AE1440,0)+IF(R1440=1,AF1440,0)))","v":25000},{"$f":"IF(A1440>$V$22,0,IF(R1440=1,0,AB1440*X1440))","v":0},25000]
[1410,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1441+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1441+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1441+$A$11,$B$28,1,1)","v":13.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1441+$A$11,$B$28,1,1)","v":13.99},{"$f":"INDEX(D1441:G1441,$K$29)","v":13.76},11.379399999999999,1,0,11,1,0,0,{"$f":"IF(AND(P1442=0,N1442=1),1,IF(AND(P1442=1,O1442=1),0,P1442))","v":1},0,{"$f":"IF(AND(P1442=1,O1442=1),1,IF(AND(A1441=1,P1441=1),1,0))","v":0},{"$f":"IF(Q1441=1,$S$29,0)","v":0},{"$f":"IF(R1441=1,$T$29,0)","v":0},0,{"$f":"IF(A1441>$A$8,\"\",MATCH(B1441,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1410},{"$f":"IF(A1441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1441,0,1,1))","v":"2007-03-12"},{"$f":"IF(A1441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1441,$B$28,1,1))","v":79.66},0,0,0,{"$f":"IF(A1441>$V$22,0,IF(Q1441=1,INT(AH1442*$V$6/AC1441),IF(R1442=1,0,AB1442)))","v":0},{"$f":"IF(A1441>$V$22,\"\",IF(Q1441=1,$X1441,0))","v":0},{"$f":"IF(A1441>$V$22,\"\",IF(R1441=1,$X1441,0))","v":0},{"$f":"IF(A1441>$V$22,0,IF(Q1441=1,AB1441*AC1441,IF(R1442=1,0,AE1442)))","v":0},{"$f":"IF(A1441>$V$22,\"\",IF(R1441=1,AB1441*AD1441,0))","v":0},{"$f":"IF(A1441>$V$22,0,IF(R1441=1,AF1441-AE1441,0))","v":0},{"$f":"IF(A1441>$V$22,0,IF(A1441=$V$22,$V$5,AH1442-IF(Q1441=1,AE1441,0)+IF(R1441=1,AF1441,0)))","v":25000},{"$f":"IF(A1441>$V$22,0,IF(R1441=1,0,AB1441*X1441))","v":0},25000]
[1411,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1442+$A$11,$B$28,1,1)","v":13.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1442+$A$11,$B$28,1,1)","v":14.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1442+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1442+$A$11,$B$28,1,1)","v":14.09},13.67,11.329000000000001,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1442>$A$8,\"\",MATCH(B1442,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1411},{"$f":"IF(A1442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1442,0,1,1))","v":"2007-03-09"},{"$f":"IF(A1442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1442,$B$28,1,1))","v":80.37},0,0,0,{"$f":"IF(A1442>$V$22,0,IF(Q1442=1,INT(AH1443*$V$6/AC1442),IF(R1443=1,0,AB1443)))","v":0},{"$f":"IF(A1442>$V$22,\"\",IF(Q1442=1,$X1442,0))","v":0},{"$f":"IF(A1442>$V$22,\"\",IF(R1442=1,$X1442,0))","v":0},{"$f":"IF(A1442>$V$22,0,IF(Q1442=1,AB1442*AC1442,IF(R1443=1,0,AE1443)))","v":0},{"$f":"IF(A1442>$V$22,\"\",IF(R1442=1,AB1442*AD1442,0))","v":0},{"$f":"IF(A1442>$V$22,0,IF(R1442=1,AF1442-AE1442,0))","v":0},{"$f":"IF(A1442>$V$22,0,IF(A1442=$V$22,$V$5,AH1443-IF(Q1442=1,AE1442,0)+IF(R1442=1,AF1442,0)))","v":25000},{"$f":"IF(A1442>$V$22,0,IF(R1442=1,0,AB1442*X1442))","v":0},25000]
[1412,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1443+$A$11,$B$28,1,1)","v":14.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1443+$A$11,$B$28,1,1)","v":14.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1443+$A$11,$B$28,1,1)","v":13.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1443+$A$11,$B$28,1,1)","v":14.29},13.48,11.2674,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1443>$A$8,\"\",MATCH(B1443,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1412},{"$f":"IF(A1443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1443,0,1,1))","v":"2007-03-08"},{"$f":"IF(A1443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1443,$B$28,1,1))","v":79.760000000000005},0,0,0,{"$f":"IF(A1443>$V$22,0,IF(Q1443=1,INT(AH1444*$V$6/AC1443),IF(R1444=1,0,AB1444)))","v":0},{"$f":"IF(A1443>$V$22,\"\",IF(Q1443=1,$X1443,0))","v":0},{"$f":"IF(A1443>$V$22,\"\",IF(R1443=1,$X1443,0))","v":0},{"$f":"IF(A1443>$V$22,0,IF(Q1443=1,AB1443*AC1443,IF(R1444=1,0,AE1444)))","v":0},{"$f":"IF(A1443>$V$22,\"\",IF(R1443=1,AB1443*AD1443,0))","v":0},{"$f":"IF(A1443>$V$22,0,IF(R1443=1,AF1443-AE1443,0))","v":0},{"$f":"IF(A1443>$V$22,0,IF(A1443=$V$22,$V$5,AH1444-IF(Q1443=1,AE1443,0)+IF(R1443=1,AF1443,0)))","v":25000},{"$f":"IF(A1443>$V$22,0,IF(R1443=1,0,AB1443*X1443))","v":0},25000]
[1413,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1444+$A$11,$B$28,1,1)","v":16.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1444+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1444+$A$11,$B$28,1,1)","v":14.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1444+$A$11,$B$28,1,1)","v":15.24},14.52,11.2004,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1444>$A$8,\"\",MATCH(B1444,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1413},{"$f":"IF(A1444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1444,0,1,1))","v":"2007-03-07"},{"$f":"IF(A1444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1444,$B$28,1,1))","v":79.08},0,0,0,{"$f":"IF(A1444>$V$22,0,IF(Q1444=1,INT(AH1445*$V$6/AC1444),IF(R1445=1,0,AB1445)))","v":0},{"$f":"IF(A1444>$V$22,\"\",IF(Q1444=1,$X1444,0))","v":0},{"$f":"IF(A1444>$V$22,\"\",IF(R1444=1,$X1444,0))","v":0},{"$f":"IF(A1444>$V$22,0,IF(Q1444=1,AB1444*AC1444,IF(R1445=1,0,AE1445)))","v":0},{"$f":"IF(A1444>$V$22,\"\",IF(R1444=1,AB1444*AD1444,0))","v":0},{"$f":"IF(A1444>$V$22,0,IF(R1444=1,AF1444-AE1444,0))","v":0},{"$f":"IF(A1444>$V$22,0,IF(A1444=$V$22,$V$5,AH1445-IF(Q1444=1,AE1444,0)+IF(R1444=1,AF1444,0)))","v":25000},{"$f":"IF(A1444>$V$22,0,IF(R1444=1,0,AB1444*X1444))","v":0},25000]
[1414,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1445+$A$11,$B$28,1,1)","v":18.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1445+$A$11,$B$28,1,1)","v":18.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1445+$A$11,$B$28,1,1)","v":15.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1445+$A$11,$B$28,1,1)","v":15.96},15.76,11.1106,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1445>$A$8,\"\",MATCH(B1445,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1414},{"$f":"IF(A1445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1445,0,1,1))","v":"2007-03-06"},{"$f":"IF(A1445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1445,$B$28,1,1))","v":78.25},0,0,0,{"$f":"IF(A1445>$V$22,0,IF(Q1445=1,INT(AH1446*$V$6/AC1445),IF(R1446=1,0,AB1446)))","v":0},{"$f":"IF(A1445>$V$22,\"\",IF(Q1445=1,$X1445,0))","v":0},{"$f":"IF(A1445>$V$22,\"\",IF(R1445=1,$X1445,0))","v":0},{"$f":"IF(A1445>$V$22,0,IF(Q1445=1,AB1445*AC1445,IF(R1446=1,0,AE1446)))","v":0},{"$f":"IF(A1445>$V$22,\"\",IF(R1445=1,AB1445*AD1445,0))","v":0},{"$f":"IF(A1445>$V$22,0,IF(R1445=1,AF1445-AE1445,0))","v":0},{"$f":"IF(A1445>$V$22,0,IF(A1445=$V$22,$V$5,AH1446-IF(Q1445=1,AE1445,0)+IF(R1445=1,AF1445,0)))","v":25000},{"$f":"IF(A1445>$V$22,0,IF(R1445=1,0,AB1445*X1445))","v":0},25000]
[1415,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1446+$A$11,$B$28,1,1)","v":20.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1446+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1446+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1446+$A$11,$B$28,1,1)","v":19.63},18.13,11.0008,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1446>$A$8,\"\",MATCH(B1446,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1415},{"$f":"IF(A1446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1446,0,1,1))","v":"2007-03-05"},{"$f":"IF(A1446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1446,$B$28,1,1))","v":76.77},0,0,0,{"$f":"IF(A1446>$V$22,0,IF(Q1446=1,INT(AH1447*$V$6/AC1446),IF(R1447=1,0,AB1447)))","v":0},{"$f":"IF(A1446>$V$22,\"\",IF(Q1446=1,$X1446,0))","v":0},{"$f":"IF(A1446>$V$22,\"\",IF(R1446=1,$X1446,0))","v":0},{"$f":"IF(A1446>$V$22,0,IF(Q1446=1,AB1446*AC1446,IF(R1447=1,0,AE1447)))","v":0},{"$f":"IF(A1446>$V$22,\"\",IF(R1446=1,AB1446*AD1446,0))","v":0},{"$f":"IF(A1446>$V$22,0,IF(R1446=1,AF1446-AE1446,0))","v":0},{"$f":"IF(A1446>$V$22,0,IF(A1446=$V$22,$V$5,AH1447-IF(Q1446=1,AE1446,0)+IF(R1446=1,AF1446,0)))","v":25000},{"$f":"IF(A1446>$V$22,0,IF(R1446=1,0,AB1446*X1446))","v":0},25000]
[1416,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1447+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1447+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1447+$A$11,$B$28,1,1)","v":16.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1447+$A$11,$B$28,1,1)","v":18.61},16.04,10.8474,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1447>$A$8,\"\",MATCH(B1447,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1416},{"$f":"IF(A1447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1447,0,1,1))","v":"2007-03-02"},{"$f":"IF(A1447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1447,$B$28,1,1))","v":78.900000000000006},0,0,0,{"$f":"IF(A1447>$V$22,0,IF(Q1447=1,INT(AH1448*$V$6/AC1447),IF(R1448=1,0,AB1448)))","v":0},{"$f":"IF(A1447>$V$22,\"\",IF(Q1447=1,$X1447,0))","v":0},{"$f":"IF(A1447>$V$22,\"\",IF(R1447=1,$X1447,0))","v":0},{"$f":"IF(A1447>$V$22,0,IF(Q1447=1,AB1447*AC1447,IF(R1448=1,0,AE1448)))","v":0},{"$f":"IF(A1447>$V$22,\"\",IF(R1447=1,AB1447*AD1447,0))","v":0},{"$f":"IF(A1447>$V$22,0,IF(R1447=1,AF1447-AE1447,0))","v":0},{"$f":"IF(A1447>$V$22,0,IF(A1447=$V$22,$V$5,AH1448-IF(Q1447=1,AE1447,0)+IF(R1447=1,AF1447,0)))","v":25000},{"$f":"IF(A1447>$V$22,0,IF(R1447=1,0,AB1447*X1447))","v":0},{"$f":"AH1447+AI1447","v":25000}]
[1417,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1448+$A$11,$B$28,1,1)","v":17.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1448+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1448+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1448+$A$11,$B$28,1,1)","v":15.82},15.36,10.714399999999998,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1448>$A$8,\"\",MATCH(B1448,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1417},{"$f":"IF(A1448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1448,0,1,1))","v":"2007-03-01"},{"$f":"IF(A1448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1448,$B$28,1,1))","v":78},0,0,0,{"$f":"IF(A1448>$V$22,0,IF(Q1448=1,INT(AH1449*$V$6/AC1448),IF(R1449=1,0,AB1449)))","v":0},{"$f":"IF(A1448>$V$22,\"\",IF(Q1448=1,$X1448,0))","v":0},{"$f":"IF(A1448>$V$22,\"\",IF(R1448=1,$X1448,0))","v":0},{"$f":"IF(A1448>$V$22,0,IF(Q1448=1,AB1448*AC1448,IF(R1449=1,0,AE1449)))","v":0},{"$f":"IF(A1448>$V$22,\"\",IF(R1448=1,AB1448*AD1448,0))","v":0},{"$f":"IF(A1448>$V$22,0,IF(R1448=1,AF1448-AE1448,0))","v":0},{"$f":"IF(A1448>$V$22,0,IF(A1448=$V$22,$V$5,AH1449-IF(Q1448=1,AE1448,0)+IF(R1448=1,AF1448,0)))","v":25000},{"$f":"IF(A1448>$V$22,0,IF(R1448=1,0,AB1448*X1448))","v":0},25000]
[1418,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1449+$A$11,$B$28,1,1)","v":17.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1449+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1449+$A$11,$B$28,1,1)","v":14.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1449+$A$11,$B$28,1,1)","v":15.42},14.5,10.599999999999996,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1449>$A$8,\"\",MATCH(B1449,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1418},{"$f":"IF(A1449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1449,0,1,1))","v":"2007-02-28"},{"$f":"IF(A1449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1449,$B$28,1,1))","v":79.33},0,0,0,{"$f":"IF(A1449>$V$22,0,IF(Q1449=1,INT(AH1450*$V$6/AC1449),IF(R1450=1,0,AB1450)))","v":0},{"$f":"IF(A1449>$V$22,\"\",IF(Q1449=1,$X1449,0))","v":0},{"$f":"IF(A1449>$V$22,\"\",IF(R1449=1,$X1449,0))","v":0},{"$f":"IF(A1449>$V$22,0,IF(Q1449=1,AB1449*AC1449,IF(R1450=1,0,AE1450)))","v":0},{"$f":"IF(A1449>$V$22,\"\",IF(R1449=1,AB1449*AD1449,0))","v":0},{"$f":"IF(A1449>$V$22,0,IF(R1449=1,AF1449-AE1449,0))","v":0},{"$f":"IF(A1449>$V$22,0,IF(A1449=$V$22,$V$5,AH1450-IF(Q1449=1,AE1449,0)+IF(R1449=1,AF1449,0)))","v":25000},{"$f":"IF(A1449>$V$22,0,IF(R1449=1,0,AB1449*X1449))","v":0},25000]
[1419,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1450+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1450+$A$11,$B$28,1,1)","v":19.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1450+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1450+$A$11,$B$28,1,1)","v":18.309999999999999},12.1,10.512999999999995,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1450>$A$8,\"\",MATCH(B1450,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1419},{"$f":"IF(A1450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1450,0,1,1))","v":"2007-02-27"},{"$f":"IF(A1450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1450,$B$28,1,1))","v":84.15},0,0,0,{"$f":"IF(A1450>$V$22,0,IF(Q1450=1,INT(AH1451*$V$6/AC1450),IF(R1451=1,0,AB1451)))","v":0},{"$f":"IF(A1450>$V$22,\"\",IF(Q1450=1,$X1450,0))","v":0},{"$f":"IF(A1450>$V$22,\"\",IF(R1450=1,$X1450,0))","v":0},{"$f":"IF(A1450>$V$22,0,IF(Q1450=1,AB1450*AC1450,IF(R1451=1,0,AE1451)))","v":0},{"$f":"IF(A1450>$V$22,\"\",IF(R1450=1,AB1450*AD1450,0))","v":0},{"$f":"IF(A1450>$V$22,0,IF(R1450=1,AF1450-AE1450,0))","v":0},{"$f":"IF(A1450>$V$22,0,IF(A1450=$V$22,$V$5,AH1451-IF(Q1450=1,AE1450,0)+IF(R1450=1,AF1450,0)))","v":25000},{"$f":"IF(A1450>$V$22,0,IF(R1450=1,0,AB1450*X1450))","v":0},25000]
[1420,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1451+$A$11,$B$28,1,1)","v":10.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1451+$A$11,$B$28,1,1)","v":11.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1451+$A$11,$B$28,1,1)","v":10.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1451+$A$11,$B$28,1,1)","v":11.15},10.52,10.477999999999994,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1451>$A$8,\"\",MATCH(B1451,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1420},{"$f":"IF(A1451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1451,0,1,1))","v":"2007-02-26"},{"$f":"IF(A1451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1451,$B$28,1,1))","v":85.99},0,0,0,{"$f":"IF(A1451>$V$22,0,IF(Q1451=1,INT(AH1452*$V$6/AC1451),IF(R1452=1,0,AB1452)))","v":0},{"$f":"IF(A1451>$V$22,\"\",IF(Q1451=1,$X1451,0))","v":0},{"$f":"IF(A1451>$V$22,\"\",IF(R1451=1,$X1451,0))","v":0},{"$f":"IF(A1451>$V$22,0,IF(Q1451=1,AB1451*AC1451,IF(R1452=1,0,AE1452)))","v":0},{"$f":"IF(A1451>$V$22,\"\",IF(R1451=1,AB1451*AD1451,0))","v":0},{"$f":"IF(A1451>$V$22,0,IF(R1451=1,AF1451-AE1451,0))","v":0},{"$f":"IF(A1451>$V$22,0,IF(A1451=$V$22,$V$5,AH1452-IF(Q1451=1,AE1451,0)+IF(R1451=1,AF1451,0)))","v":25000},{"$f":"IF(A1451>$V$22,0,IF(R1451=1,0,AB1451*X1451))","v":0},25000]
[1421,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1452+$A$11,$B$28,1,1)","v":10.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1452+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1452+$A$11,$B$28,1,1)","v":10.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1452+$A$11,$B$28,1,1)","v":10.58},10.36,10.481799999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1452>$A$8,\"\",MATCH(B1452,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1421},{"$f":"IF(A1452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1452,0,1,1))","v":"2007-02-23"},{"$f":"IF(A1452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1452,$B$28,1,1))","v":85.13},0,0,0,{"$f":"IF(A1452>$V$22,0,IF(Q1452=1,INT(AH1453*$V$6/AC1452),IF(R1453=1,0,AB1453)))","v":0},{"$f":"IF(A1452>$V$22,\"\",IF(Q1452=1,$X1452,0))","v":0},{"$f":"IF(A1452>$V$22,\"\",IF(R1452=1,$X1452,0))","v":0},{"$f":"IF(A1452>$V$22,0,IF(Q1452=1,AB1452*AC1452,IF(R1453=1,0,AE1453)))","v":0},{"$f":"IF(A1452>$V$22,\"\",IF(R1452=1,AB1452*AD1452,0))","v":0},{"$f":"IF(A1452>$V$22,0,IF(R1452=1,AF1452-AE1452,0))","v":0},{"$f":"IF(A1452>$V$22,0,IF(A1452=$V$22,$V$5,AH1453-IF(Q1452=1,AE1452,0)+IF(R1452=1,AF1452,0)))","v":25000},{"$f":"IF(A1452>$V$22,0,IF(R1452=1,0,AB1452*X1452))","v":0},25000]
[1422,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1453+$A$11,$B$28,1,1)","v":10.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1453+$A$11,$B$28,1,1)","v":10.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1453+$A$11,$B$28,1,1)","v":10.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1453+$A$11,$B$28,1,1)","v":10.18},10.01,10.512799999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1453>$A$8,\"\",MATCH(B1453,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1422},{"$f":"IF(A1453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1453,0,1,1))","v":"2007-02-22"},{"$f":"IF(A1453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1453,$B$28,1,1))","v":86.4},0,0,0,{"$f":"IF(A1453>$V$22,0,IF(Q1453=1,INT(AH1454*$V$6/AC1453),IF(R1454=1,0,AB1454)))","v":0},{"$f":"IF(A1453>$V$22,\"\",IF(Q1453=1,$X1453,0))","v":0},{"$f":"IF(A1453>$V$22,\"\",IF(R1453=1,$X1453,0))","v":0},{"$f":"IF(A1453>$V$22,0,IF(Q1453=1,AB1453*AC1453,IF(R1454=1,0,AE1454)))","v":0},{"$f":"IF(A1453>$V$22,\"\",IF(R1453=1,AB1453*AD1453,0))","v":0},{"$f":"IF(A1453>$V$22,0,IF(R1453=1,AF1453-AE1453,0))","v":0},{"$f":"IF(A1453>$V$22,0,IF(A1453=$V$22,$V$5,AH1454-IF(Q1453=1,AE1453,0)+IF(R1453=1,AF1453,0)))","v":25000},{"$f":"IF(A1453>$V$22,0,IF(R1453=1,0,AB1453*X1453))","v":0},25000]
[1423,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1454+$A$11,$B$28,1,1)","v":10.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1454+$A$11,$B$28,1,1)","v":10.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1454+$A$11,$B$28,1,1)","v":10.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1454+$A$11,$B$28,1,1)","v":10.199999999999999},10.17,10.535999999999994,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1454>$A$8,\"\",MATCH(B1454,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1423},{"$f":"IF(A1454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1454,0,1,1))","v":"2007-02-21"},{"$f":"IF(A1454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1454,$B$28,1,1))","v":86.03},0,0,0,{"$f":"IF(A1454>$V$22,0,IF(Q1454=1,INT(AH1455*$V$6/AC1454),IF(R1455=1,0,AB1455)))","v":0},{"$f":"IF(A1454>$V$22,\"\",IF(Q1454=1,$X1454,0))","v":0},{"$f":"IF(A1454>$V$22,\"\",IF(R1454=1,$X1454,0))","v":0},{"$f":"IF(A1454>$V$22,0,IF(Q1454=1,AB1454*AC1454,IF(R1455=1,0,AE1455)))","v":0},{"$f":"IF(A1454>$V$22,\"\",IF(R1454=1,AB1454*AD1454,0))","v":0},{"$f":"IF(A1454>$V$22,0,IF(R1454=1,AF1454-AE1454,0))","v":0},{"$f":"IF(A1454>$V$22,0,IF(A1454=$V$22,$V$5,AH1455-IF(Q1454=1,AE1454,0)+IF(R1454=1,AF1454,0)))","v":25000},{"$f":"IF(A1454>$V$22,0,IF(R1454=1,0,AB1454*X1454))","v":0},25000]
[1424,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1455+$A$11,$B$28,1,1)","v":10.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1455+$A$11,$B$28,1,1)","v":10.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1455+$A$11,$B$28,1,1)","v":10.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1455+$A$11,$B$28,1,1)","v":10.24},10.14,10.556399999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1455>$A$8,\"\",MATCH(B1455,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1424},{"$f":"IF(A1455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1455,0,1,1))","v":"2007-02-20"},{"$f":"IF(A1455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1455,$B$28,1,1))","v":86.19},0,0,0,{"$f":"IF(A1455>$V$22,0,IF(Q1455=1,INT(AH1456*$V$6/AC1455),IF(R1456=1,0,AB1456)))","v":0},{"$f":"IF(A1455>$V$22,\"\",IF(Q1455=1,$X1455,0))","v":0},{"$f":"IF(A1455>$V$22,\"\",IF(R1455=1,$X1455,0))","v":0},{"$f":"IF(A1455>$V$22,0,IF(Q1455=1,AB1455*AC1455,IF(R1456=1,0,AE1456)))","v":0},{"$f":"IF(A1455>$V$22,\"\",IF(R1455=1,AB1455*AD1455,0))","v":0},{"$f":"IF(A1455>$V$22,0,IF(R1455=1,AF1455-AE1455,0))","v":0},{"$f":"IF(A1455>$V$22,0,IF(A1455=$V$22,$V$5,AH1456-IF(Q1455=1,AE1455,0)+IF(R1455=1,AF1455,0)))","v":25000},{"$f":"IF(A1455>$V$22,0,IF(R1455=1,0,AB1455*X1455))","v":0},25000]
[1425,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1456+$A$11,$B$28,1,1)","v":10.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1456+$A$11,$B$28,1,1)","v":10.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1456+$A$11,$B$28,1,1)","v":9.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1456+$A$11,$B$28,1,1)","v":10.02},9.98,10.570599999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1456>$A$8,\"\",MATCH(B1456,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1425},{"$f":"IF(A1456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1456,0,1,1))","v":"2007-02-16"},{"$f":"IF(A1456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1456,$B$28,1,1))","v":86.37},0,0,0,{"$f":"IF(A1456>$V$22,0,IF(Q1456=1,INT(AH1457*$V$6/AC1456),IF(R1457=1,0,AB1457)))","v":0},{"$f":"IF(A1456>$V$22,\"\",IF(Q1456=1,$X1456,0))","v":0},{"$f":"IF(A1456>$V$22,\"\",IF(R1456=1,$X1456,0))","v":0},{"$f":"IF(A1456>$V$22,0,IF(Q1456=1,AB1456*AC1456,IF(R1457=1,0,AE1457)))","v":0},{"$f":"IF(A1456>$V$22,\"\",IF(R1456=1,AB1456*AD1456,0))","v":0},{"$f":"IF(A1456>$V$22,0,IF(R1456=1,AF1456-AE1456,0))","v":0},{"$f":"IF(A1456>$V$22,0,IF(A1456=$V$22,$V$5,AH1457-IF(Q1456=1,AE1456,0)+IF(R1456=1,AF1456,0)))","v":25000},{"$f":"IF(A1456>$V$22,0,IF(R1456=1,0,AB1456*X1456))","v":0},25000]
[1426,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1457+$A$11,$B$28,1,1)","v":10.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1457+$A$11,$B$28,1,1)","v":10.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1457+$A$11,$B$28,1,1)","v":10.050000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1457+$A$11,$B$28,1,1)","v":10.220000000000001},10.050000000000001,10.590599999999995,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A1457>$A$8,\"\",MATCH(B1457,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1426},{"$f":"IF(A1457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1457,0,1,1))","v":"2007-02-15"},{"$f":"IF(A1457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1457,$B$28,1,1))","v":86.36},0,0,0,{"$f":"IF(A1457>$V$22,0,IF(Q1457=1,INT(AH1458*$V$6/AC1457),IF(R1458=1,0,AB1458)))","v":0},{"$f":"IF(A1457>$V$22,\"\",IF(Q1457=1,$X1457,0))","v":0},{"$f":"IF(A1457>$V$22,\"\",IF(R1457=1,$X1457,0))","v":0},{"$f":"IF(A1457>$V$22,0,IF(Q1457=1,AB1457*AC1457,IF(R1458=1,0,AE1458)))","v":0},{"$f":"IF(A1457>$V$22,\"\",IF(R1457=1,AB1457*AD1457,0))","v":0},{"$f":"IF(A1457>$V$22,0,IF(R1457=1,AF1457-AE1457,0))","v":0},{"$f":"IF(A1457>$V$22,0,IF(A1457=$V$22,$V$5,AH1458-IF(Q1457=1,AE1457,0)+IF(R1457=1,AF1457,0)))","v":25000},{"$f":"IF(A1457>$V$22,0,IF(R1457=1,0,AB1457*X1457))","v":0},25000]
[1427,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1458+$A$11,$B$28,1,1)","v":10.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1458+$A$11,$B$28,1,1)","v":10.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1458+$A$11,$B$28,1,1)","v":9.6999999999999993},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1458+$A$11,$B$28,1,1)","v":10.23},9.6999999999999993,10.608799999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1458>$A$8,\"\",MATCH(B1458,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1427},{"$f":"IF(A1458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1458,0,1,1))","v":"2007-02-14"},{"$f":"IF(A1458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1458,$B$28,1,1))","v":85.2},0,0,0,{"$f":"IF(A1458>$V$22,0,IF(Q1458=1,INT(AH1459*$V$6/AC1458),IF(R1459=1,0,AB1459)))","v":0},{"$f":"IF(A1458>$V$22,\"\",IF(Q1458=1,$X1458,0))","v":0},{"$f":"IF(A1458>$V$22,\"\",IF(R1458=1,$X1458,0))","v":0},{"$f":"IF(A1458>$V$22,0,IF(Q1458=1,AB1458*AC1458,IF(R1459=1,0,AE1459)))","v":0},{"$f":"IF(A1458>$V$22,\"\",IF(R1458=1,AB1458*AD1458,0))","v":0},{"$f":"IF(A1458>$V$22,0,IF(R1458=1,AF1458-AE1458,0))","v":0},{"$f":"IF(A1458>$V$22,0,IF(A1458=$V$22,$V$5,AH1459-IF(Q1458=1,AE1458,0)+IF(R1458=1,AF1458,0)))","v":25000},{"$f":"IF(A1458>$V$22,0,IF(R1458=1,0,AB1458*X1458))","v":0},25000]
[1428,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1459+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1459+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1459+$A$11,$B$28,1,1)","v":10.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1459+$A$11,$B$28,1,1)","v":10.34},10.33,10.626399999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1459>$A$8,\"\",MATCH(B1459,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1428},{"$f":"IF(A1459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1459,0,1,1))","v":"2007-02-13"},{"$f":"IF(A1459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1459,$B$28,1,1))","v":84.35},0,0,0,{"$f":"IF(A1459>$V$22,0,IF(Q1459=1,INT(AH1460*$V$6/AC1459),IF(R1460=1,0,AB1460)))","v":0},{"$f":"IF(A1459>$V$22,\"\",IF(Q1459=1,$X1459,0))","v":0},{"$f":"IF(A1459>$V$22,\"\",IF(R1459=1,$X1459,0))","v":0},{"$f":"IF(A1459>$V$22,0,IF(Q1459=1,AB1459*AC1459,IF(R1460=1,0,AE1460)))","v":0},{"$f":"IF(A1459>$V$22,\"\",IF(R1459=1,AB1459*AD1459,0))","v":0},{"$f":"IF(A1459>$V$22,0,IF(R1459=1,AF1459-AE1459,0))","v":0},{"$f":"IF(A1459>$V$22,0,IF(A1459=$V$22,$V$5,AH1460-IF(Q1459=1,AE1459,0)+IF(R1459=1,AF1459,0)))","v":25000},{"$f":"IF(A1459>$V$22,0,IF(R1459=1,0,AB1459*X1459))","v":0},25000]
[1429,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1460+$A$11,$B$28,1,1)","v":11.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1460+$A$11,$B$28,1,1)","v":11.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1460+$A$11,$B$28,1,1)","v":11.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1460+$A$11,$B$28,1,1)","v":11.61},11.3,10.633199999999997,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1460>$A$8,\"\",MATCH(B1460,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1429},{"$f":"IF(A1460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1460,0,1,1))","v":"2007-02-12"},{"$f":"IF(A1460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1460,$B$28,1,1))","v":84.02},0,0,0,{"$f":"IF(A1460>$V$22,0,IF(Q1460=1,INT(AH1461*$V$6/AC1460),IF(R1461=1,0,AB1461)))","v":0},{"$f":"IF(A1460>$V$22,\"\",IF(Q1460=1,$X1460,0))","v":0},{"$f":"IF(A1460>$V$22,\"\",IF(R1460=1,$X1460,0))","v":0},{"$f":"IF(A1460>$V$22,0,IF(Q1460=1,AB1460*AC1460,IF(R1461=1,0,AE1461)))","v":0},{"$f":"IF(A1460>$V$22,\"\",IF(R1460=1,AB1460*AD1460,0))","v":0},{"$f":"IF(A1460>$V$22,0,IF(R1460=1,AF1460-AE1460,0))","v":0},{"$f":"IF(A1460>$V$22,0,IF(A1460=$V$22,$V$5,AH1461-IF(Q1460=1,AE1460,0)+IF(R1460=1,AF1460,0)))","v":25000},{"$f":"IF(A1460>$V$22,0,IF(R1460=1,0,AB1460*X1460))","v":0},25000]
[1430,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1461+$A$11,$B$28,1,1)","v":10.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1461+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1461+$A$11,$B$28,1,1)","v":10.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1461+$A$11,$B$28,1,1)","v":11.1},10.25,10.638399999999995,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1461>$A$8,\"\",MATCH(B1461,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1430},{"$f":"IF(A1461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1461,0,1,1))","v":"2007-02-09"},{"$f":"IF(A1461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1461,$B$28,1,1))","v":85},0,0,0,{"$f":"IF(A1461>$V$22,0,IF(Q1461=1,INT(AH1462*$V$6/AC1461),IF(R1462=1,0,AB1462)))","v":0},{"$f":"IF(A1461>$V$22,\"\",IF(Q1461=1,$X1461,0))","v":0},{"$f":"IF(A1461>$V$22,\"\",IF(R1461=1,$X1461,0))","v":0},{"$f":"IF(A1461>$V$22,0,IF(Q1461=1,AB1461*AC1461,IF(R1462=1,0,AE1462)))","v":0},{"$f":"IF(A1461>$V$22,\"\",IF(R1461=1,AB1461*AD1461,0))","v":0},{"$f":"IF(A1461>$V$22,0,IF(R1461=1,AF1461-AE1461,0))","v":0},{"$f":"IF(A1461>$V$22,0,IF(A1461=$V$22,$V$5,AH1462-IF(Q1461=1,AE1461,0)+IF(R1461=1,AF1461,0)))","v":25000},{"$f":"IF(A1461>$V$22,0,IF(R1461=1,0,AB1461*X1461))","v":0},25000]
[1431,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1462+$A$11,$B$28,1,1)","v":10.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1462+$A$11,$B$28,1,1)","v":10.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1462+$A$11,$B$28,1,1)","v":10.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1462+$A$11,$B$28,1,1)","v":10.44},10.4,10.656199999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1462>$A$8,\"\",MATCH(B1462,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1431},{"$f":"IF(A1462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1462,0,1,1))","v":"2007-02-08"},{"$f":"IF(A1462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1462,$B$28,1,1))","v":84.89},0,0,0,{"$f":"IF(A1462>$V$22,0,IF(Q1462=1,INT(AH1463*$V$6/AC1462),IF(R1463=1,0,AB1463)))","v":0},{"$f":"IF(A1462>$V$22,\"\",IF(Q1462=1,$X1462,0))","v":0},{"$f":"IF(A1462>$V$22,\"\",IF(R1462=1,$X1462,0))","v":0},{"$f":"IF(A1462>$V$22,0,IF(Q1462=1,AB1462*AC1462,IF(R1463=1,0,AE1463)))","v":0},{"$f":"IF(A1462>$V$22,\"\",IF(R1462=1,AB1462*AD1462,0))","v":0},{"$f":"IF(A1462>$V$22,0,IF(R1462=1,AF1462-AE1462,0))","v":0},{"$f":"IF(A1462>$V$22,0,IF(A1462=$V$22,$V$5,AH1463-IF(Q1462=1,AE1462,0)+IF(R1462=1,AF1462,0)))","v":25000},{"$f":"IF(A1462>$V$22,0,IF(R1462=1,0,AB1462*X1462))","v":0},25000]
[1432,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1463+$A$11,$B$28,1,1)","v":10.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1463+$A$11,$B$28,1,1)","v":10.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1463+$A$11,$B$28,1,1)","v":10.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1463+$A$11,$B$28,1,1)","v":10.32},10.24,10.659399999999996,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1463>$A$8,\"\",MATCH(B1463,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1432},{"$f":"IF(A1463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1463,0,1,1))","v":"2007-02-07"},{"$f":"IF(A1463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1463,$B$28,1,1))","v":85.2},0,0,0,{"$f":"IF(A1463>$V$22,0,IF(Q1463=1,INT(AH1464*$V$6/AC1463),IF(R1464=1,0,AB1464)))","v":0},{"$f":"IF(A1463>$V$22,\"\",IF(Q1463=1,$X1463,0))","v":0},{"$f":"IF(A1463>$V$22,\"\",IF(R1463=1,$X1463,0))","v":0},{"$f":"IF(A1463>$V$22,0,IF(Q1463=1,AB1463*AC1463,IF(R1464=1,0,AE1464)))","v":0},{"$f":"IF(A1463>$V$22,\"\",IF(R1463=1,AB1463*AD1463,0))","v":0},{"$f":"IF(A1463>$V$22,0,IF(R1463=1,AF1463-AE1463,0))","v":0},{"$f":"IF(A1463>$V$22,0,IF(A1463=$V$22,$V$5,AH1464-IF(Q1463=1,AE1463,0)+IF(R1463=1,AF1463,0)))","v":25000},{"$f":"IF(A1463>$V$22,0,IF(R1463=1,0,AB1463*X1463))","v":0},25000]
[1433,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1464+$A$11,$B$28,1,1)","v":10.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1464+$A$11,$B$28,1,1)","v":10.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1464+$A$11,$B$28,1,1)","v":10.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1464+$A$11,$B$28,1,1)","v":10.65},10.44,10.650799999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1464>$A$8,\"\",MATCH(B1464,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1433},{"$f":"IF(A1464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1464,0,1,1))","v":"2007-02-06"},{"$f":"IF(A1464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1464,$B$28,1,1))","v":85.07},0,0,0,{"$f":"IF(A1464>$V$22,0,IF(Q1464=1,INT(AH1465*$V$6/AC1464),IF(R1465=1,0,AB1465)))","v":0},{"$f":"IF(A1464>$V$22,\"\",IF(Q1464=1,$X1464,0))","v":0},{"$f":"IF(A1464>$V$22,\"\",IF(R1464=1,$X1464,0))","v":0},{"$f":"IF(A1464>$V$22,0,IF(Q1464=1,AB1464*AC1464,IF(R1465=1,0,AE1465)))","v":0},{"$f":"IF(A1464>$V$22,\"\",IF(R1464=1,AB1464*AD1464,0))","v":0},{"$f":"IF(A1464>$V$22,0,IF(R1464=1,AF1464-AE1464,0))","v":0},{"$f":"IF(A1464>$V$22,0,IF(A1464=$V$22,$V$5,AH1465-IF(Q1464=1,AE1464,0)+IF(R1464=1,AF1464,0)))","v":25000},{"$f":"IF(A1464>$V$22,0,IF(R1464=1,0,AB1464*X1464))","v":0},25000]
[1434,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1465+$A$11,$B$28,1,1)","v":10.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1465+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1465+$A$11,$B$28,1,1)","v":10.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1465+$A$11,$B$28,1,1)","v":10.55},10.44,10.638799999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1465>$A$8,\"\",MATCH(B1465,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1434},{"$f":"IF(A1465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1465,0,1,1))","v":"2007-02-05"},{"$f":"IF(A1465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1465,$B$28,1,1))","v":84.84},0,0,0,{"$f":"IF(A1465>$V$22,0,IF(Q1465=1,INT(AH1466*$V$6/AC1465),IF(R1466=1,0,AB1466)))","v":0},{"$f":"IF(A1465>$V$22,\"\",IF(Q1465=1,$X1465,0))","v":0},{"$f":"IF(A1465>$V$22,\"\",IF(R1465=1,$X1465,0))","v":0},{"$f":"IF(A1465>$V$22,0,IF(Q1465=1,AB1465*AC1465,IF(R1466=1,0,AE1466)))","v":0},{"$f":"IF(A1465>$V$22,\"\",IF(R1465=1,AB1465*AD1465,0))","v":0},{"$f":"IF(A1465>$V$22,0,IF(R1465=1,AF1465-AE1465,0))","v":0},{"$f":"IF(A1465>$V$22,0,IF(A1465=$V$22,$V$5,AH1466-IF(Q1465=1,AE1465,0)+IF(R1465=1,AF1465,0)))","v":25000},{"$f":"IF(A1465>$V$22,0,IF(R1465=1,0,AB1465*X1465))","v":0},25000]
[1435,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1466+$A$11,$B$28,1,1)","v":10.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1466+$A$11,$B$28,1,1)","v":10.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1466+$A$11,$B$28,1,1)","v":9.9600000000000009},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1466+$A$11,$B$28,1,1)","v":10.08},9.9600000000000009,10.6282,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1466>$A$8,\"\",MATCH(B1466,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1435},{"$f":"IF(A1466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1466,0,1,1))","v":"2007-02-02"},{"$f":"IF(A1466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1466,$B$28,1,1))","v":85.15},0,0,0,{"$f":"IF(A1466>$V$22,0,IF(Q1466=1,INT(AH1467*$V$6/AC1466),IF(R1467=1,0,AB1467)))","v":0},{"$f":"IF(A1466>$V$22,\"\",IF(Q1466=1,$X1466,0))","v":0},{"$f":"IF(A1466>$V$22,\"\",IF(R1466=1,$X1466,0))","v":0},{"$f":"IF(A1466>$V$22,0,IF(Q1466=1,AB1466*AC1466,IF(R1467=1,0,AE1467)))","v":0},{"$f":"IF(A1466>$V$22,\"\",IF(R1466=1,AB1466*AD1466,0))","v":0},{"$f":"IF(A1466>$V$22,0,IF(R1466=1,AF1466-AE1466,0))","v":0},{"$f":"IF(A1466>$V$22,0,IF(A1466=$V$22,$V$5,AH1467-IF(Q1466=1,AE1466,0)+IF(R1466=1,AF1466,0)))","v":25000},{"$f":"IF(A1466>$V$22,0,IF(R1466=1,0,AB1466*X1466))","v":0},25000]
[1436,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1467+$A$11,$B$28,1,1)","v":10.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1467+$A$11,$B$28,1,1)","v":10.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1467+$A$11,$B$28,1,1)","v":10.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1467+$A$11,$B$28,1,1)","v":10.31},10.14,10.629999999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1467>$A$8,\"\",MATCH(B1467,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1436},{"$f":"IF(A1467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1467,0,1,1))","v":"2007-02-01"},{"$f":"IF(A1467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1467,$B$28,1,1))","v":84.93},0,0,0,{"$f":"IF(A1467>$V$22,0,IF(Q1467=1,INT(AH1468*$V$6/AC1467),IF(R1468=1,0,AB1468)))","v":0},{"$f":"IF(A1467>$V$22,\"\",IF(Q1467=1,$X1467,0))","v":0},{"$f":"IF(A1467>$V$22,\"\",IF(R1467=1,$X1467,0))","v":0},{"$f":"IF(A1467>$V$22,0,IF(Q1467=1,AB1467*AC1467,IF(R1468=1,0,AE1468)))","v":0},{"$f":"IF(A1467>$V$22,\"\",IF(R1467=1,AB1467*AD1467,0))","v":0},{"$f":"IF(A1467>$V$22,0,IF(R1467=1,AF1467-AE1467,0))","v":0},{"$f":"IF(A1467>$V$22,0,IF(A1467=$V$22,$V$5,AH1468-IF(Q1467=1,AE1467,0)+IF(R1467=1,AF1467,0)))","v":25000},{"$f":"IF(A1467>$V$22,0,IF(R1467=1,0,AB1467*X1467))","v":0},25000]
[1437,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1468+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1468+$A$11,$B$28,1,1)","v":11.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1468+$A$11,$B$28,1,1)","v":10.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1468+$A$11,$B$28,1,1)","v":10.42},10.27,10.627999999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1468>$A$8,\"\",MATCH(B1468,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1437},{"$f":"IF(A1468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1468,0,1,1))","v":"2007-01-31"},{"$f":"IF(A1468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1468,$B$28,1,1))","v":83.3},0,0,0,{"$f":"IF(A1468>$V$22,0,IF(Q1468=1,INT(AH1469*$V$6/AC1468),IF(R1469=1,0,AB1469)))","v":0},{"$f":"IF(A1468>$V$22,\"\",IF(Q1468=1,$X1468,0))","v":0},{"$f":"IF(A1468>$V$22,\"\",IF(R1468=1,$X1468,0))","v":0},{"$f":"IF(A1468>$V$22,0,IF(Q1468=1,AB1468*AC1468,IF(R1469=1,0,AE1469)))","v":0},{"$f":"IF(A1468>$V$22,\"\",IF(R1468=1,AB1468*AD1468,0))","v":0},{"$f":"IF(A1468>$V$22,0,IF(R1468=1,AF1468-AE1468,0))","v":0},{"$f":"IF(A1468>$V$22,0,IF(A1468=$V$22,$V$5,AH1469-IF(Q1468=1,AE1468,0)+IF(R1468=1,AF1468,0)))","v":25000},{"$f":"IF(A1468>$V$22,0,IF(R1468=1,0,AB1468*X1468))","v":0},25000]
[1438,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1469+$A$11,$B$28,1,1)","v":11.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1469+$A$11,$B$28,1,1)","v":11.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1469+$A$11,$B$28,1,1)","v":10.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1469+$A$11,$B$28,1,1)","v":10.96},10.95,10.625199999999998,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1469>$A$8,\"\",MATCH(B1469,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1438},{"$f":"IF(A1469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1469,0,1,1))","v":"2007-01-30"},{"$f":"IF(A1469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1469,$B$28,1,1))","v":82.87},0,0,0,{"$f":"IF(A1469>$V$22,0,IF(Q1469=1,INT(AH1470*$V$6/AC1469),IF(R1470=1,0,AB1470)))","v":0},{"$f":"IF(A1469>$V$22,\"\",IF(Q1469=1,$X1469,0))","v":0},{"$f":"IF(A1469>$V$22,\"\",IF(R1469=1,$X1469,0))","v":0},{"$f":"IF(A1469>$V$22,0,IF(Q1469=1,AB1469*AC1469,IF(R1470=1,0,AE1470)))","v":0},{"$f":"IF(A1469>$V$22,\"\",IF(R1469=1,AB1469*AD1469,0))","v":0},{"$f":"IF(A1469>$V$22,0,IF(R1469=1,AF1469-AE1469,0))","v":0},{"$f":"IF(A1469>$V$22,0,IF(A1469=$V$22,$V$5,AH1470-IF(Q1469=1,AE1469,0)+IF(R1469=1,AF1469,0)))","v":25000},{"$f":"IF(A1469>$V$22,0,IF(R1469=1,0,AB1469*X1469))","v":0},25000]
[1439,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1470+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1470+$A$11,$B$28,1,1)","v":11.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1470+$A$11,$B$28,1,1)","v":10.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1470+$A$11,$B$28,1,1)","v":11.45},10.92,10.609000000000002,1,0,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1470>$A$8,\"\",MATCH(B1470,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1439},{"$f":"IF(A1470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1470,0,1,1))","v":"2007-01-29"},{"$f":"IF(A1470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1470,$B$28,1,1))","v":82.9},0,0,0,{"$f":"IF(A1470>$V$22,0,IF(Q1470=1,INT(AH1471*$V$6/AC1470),IF(R1471=1,0,AB1471)))","v":0},{"$f":"IF(A1470>$V$22,\"\",IF(Q1470=1,$X1470,0))","v":0},{"$f":"IF(A1470>$V$22,\"\",IF(R1470=1,$X1470,0))","v":0},{"$f":"IF(A1470>$V$22,0,IF(Q1470=1,AB1470*AC1470,IF(R1471=1,0,AE1471)))","v":0},{"$f":"IF(A1470>$V$22,\"\",IF(R1470=1,AB1470*AD1470,0))","v":0},{"$f":"IF(A1470>$V$22,0,IF(R1470=1,AF1470-AE1470,0))","v":0},{"$f":"IF(A1470>$V$22,0,IF(A1470=$V$22,$V$5,AH1471-IF(Q1470=1,AE1470,0)+IF(R1470=1,AF1470,0)))","v":25000},{"$f":"IF(A1470>$V$22,0,IF(R1470=1,0,AB1470*X1470))","v":0},25000]
[1440,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1471+$A$11,$B$28,1,1)","v":10.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1471+$A$11,$B$28,1,1)","v":11.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1471+$A$11,$B$28,1,1)","v":10.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1471+$A$11,$B$28,1,1)","v":11.13},10.92,10.6044,1,0,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1471>$A$8,\"\",MATCH(B1471,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1440},{"$f":"IF(A1471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1471,0,1,1))","v":"2007-01-26"},{"$f":"IF(A1471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1471,$B$28,1,1))","v":83.39},0,0,0,{"$f":"IF(A1471>$V$22,0,IF(Q1471=1,INT(AH1472*$V$6/AC1471),IF(R1472=1,0,AB1472)))","v":0},{"$f":"IF(A1471>$V$22,\"\",IF(Q1471=1,$X1471,0))","v":0},{"$f":"IF(A1471>$V$22,\"\",IF(R1471=1,$X1471,0))","v":0},{"$f":"IF(A1471>$V$22,0,IF(Q1471=1,AB1471*AC1471,IF(R1472=1,0,AE1472)))","v":0},{"$f":"IF(A1471>$V$22,\"\",IF(R1471=1,AB1471*AD1471,0))","v":0},{"$f":"IF(A1471>$V$22,0,IF(R1471=1,AF1471-AE1471,0))","v":0},{"$f":"IF(A1471>$V$22,0,IF(A1471=$V$22,$V$5,AH1472-IF(Q1471=1,AE1471,0)+IF(R1471=1,AF1471,0)))","v":25000},{"$f":"IF(A1471>$V$22,0,IF(R1471=1,0,AB1471*X1471))","v":0},25000]
[1441,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1472+$A$11,$B$28,1,1)","v":9.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1472+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1472+$A$11,$B$28,1,1)","v":9.9499999999999993},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1472+$A$11,$B$28,1,1)","v":11.22},9.9499999999999993,10.601400000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1472>$A$8,\"\",MATCH(B1472,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1441},{"$f":"IF(A1472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1472,0,1,1))","v":"2007-01-25"},{"$f":"IF(A1472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1472,$B$28,1,1))","v":84.4},0,0,0,{"$f":"IF(A1472>$V$22,0,IF(Q1472=1,INT(AH1473*$V$6/AC1472),IF(R1473=1,0,AB1473)))","v":0},{"$f":"IF(A1472>$V$22,\"\",IF(Q1472=1,$X1472,0))","v":0},{"$f":"IF(A1472>$V$22,\"\",IF(R1472=1,$X1472,0))","v":0},{"$f":"IF(A1472>$V$22,0,IF(Q1472=1,AB1472*AC1472,IF(R1473=1,0,AE1473)))","v":0},{"$f":"IF(A1472>$V$22,\"\",IF(R1472=1,AB1472*AD1472,0))","v":0},{"$f":"IF(A1472>$V$22,0,IF(R1472=1,AF1472-AE1472,0))","v":0},{"$f":"IF(A1472>$V$22,0,IF(A1472=$V$22,$V$5,AH1473-IF(Q1472=1,AE1472,0)+IF(R1472=1,AF1472,0)))","v":25000},{"$f":"IF(A1472>$V$22,0,IF(R1472=1,0,AB1472*X1472))","v":0},25000]
[1442,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1473+$A$11,$B$28,1,1)","v":10.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1473+$A$11,$B$28,1,1)","v":10.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1473+$A$11,$B$28,1,1)","v":9.8699999999999992},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1473+$A$11,$B$28,1,1)","v":9.89},9.8699999999999992,10.613800000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1473>$A$8,\"\",MATCH(B1473,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1442},{"$f":"IF(A1473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1473,0,1,1))","v":"2007-01-24"},{"$f":"IF(A1473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1473,$B$28,1,1))","v":83.85},0,0,0,{"$f":"IF(A1473>$V$22,0,IF(Q1473=1,INT(AH1474*$V$6/AC1473),IF(R1474=1,0,AB1474)))","v":0},{"$f":"IF(A1473>$V$22,\"\",IF(Q1473=1,$X1473,0))","v":0},{"$f":"IF(A1473>$V$22,\"\",IF(R1473=1,$X1473,0))","v":0},{"$f":"IF(A1473>$V$22,0,IF(Q1473=1,AB1473*AC1473,IF(R1474=1,0,AE1474)))","v":0},{"$f":"IF(A1473>$V$22,\"\",IF(R1473=1,AB1473*AD1473,0))","v":0},{"$f":"IF(A1473>$V$22,0,IF(R1473=1,AF1473-AE1473,0))","v":0},{"$f":"IF(A1473>$V$22,0,IF(A1473=$V$22,$V$5,AH1474-IF(Q1473=1,AE1473,0)+IF(R1473=1,AF1473,0)))","v":25000},{"$f":"IF(A1473>$V$22,0,IF(R1473=1,0,AB1473*X1473))","v":0},25000]
[1443,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1474+$A$11,$B$28,1,1)","v":10.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1474+$A$11,$B$28,1,1)","v":10.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1474+$A$11,$B$28,1,1)","v":10.220000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1474+$A$11,$B$28,1,1)","v":10.34},10.220000000000001,10.630400000000002,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1474>$A$8,\"\",MATCH(B1474,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1443},{"$f":"IF(A1474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1474,0,1,1))","v":"2007-01-23"},{"$f":"IF(A1474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1474,$B$28,1,1))","v":82.67},0,0,0,{"$f":"IF(A1474>$V$22,0,IF(Q1474=1,INT(AH1475*$V$6/AC1474),IF(R1475=1,0,AB1475)))","v":0},{"$f":"IF(A1474>$V$22,\"\",IF(Q1474=1,$X1474,0))","v":0},{"$f":"IF(A1474>$V$22,\"\",IF(R1474=1,$X1474,0))","v":0},{"$f":"IF(A1474>$V$22,0,IF(Q1474=1,AB1474*AC1474,IF(R1475=1,0,AE1475)))","v":0},{"$f":"IF(A1474>$V$22,\"\",IF(R1474=1,AB1474*AD1474,0))","v":0},{"$f":"IF(A1474>$V$22,0,IF(R1474=1,AF1474-AE1474,0))","v":0},{"$f":"IF(A1474>$V$22,0,IF(A1474=$V$22,$V$5,AH1475-IF(Q1474=1,AE1474,0)+IF(R1474=1,AF1474,0)))","v":25000},{"$f":"IF(A1474>$V$22,0,IF(R1474=1,0,AB1474*X1474))","v":0},25000]
[1444,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1475+$A$11,$B$28,1,1)","v":10.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1475+$A$11,$B$28,1,1)","v":11.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1475+$A$11,$B$28,1,1)","v":10.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1475+$A$11,$B$28,1,1)","v":10.77},10.62,10.643400000000002,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1475>$A$8,\"\",MATCH(B1475,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1444},{"$f":"IF(A1475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1475,0,1,1))","v":"2007-01-22"},{"$f":"IF(A1475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1475,$B$28,1,1))","v":83.67},0,0,0,{"$f":"IF(A1475>$V$22,0,IF(Q1475=1,INT(AH1476*$V$6/AC1475),IF(R1476=1,0,AB1476)))","v":0},{"$f":"IF(A1475>$V$22,\"\",IF(Q1475=1,$X1475,0))","v":0},{"$f":"IF(A1475>$V$22,\"\",IF(R1475=1,$X1475,0))","v":0},{"$f":"IF(A1475>$V$22,0,IF(Q1475=1,AB1475*AC1475,IF(R1476=1,0,AE1476)))","v":0},{"$f":"IF(A1475>$V$22,\"\",IF(R1475=1,AB1475*AD1475,0))","v":0},{"$f":"IF(A1475>$V$22,0,IF(R1475=1,AF1475-AE1475,0))","v":0},{"$f":"IF(A1475>$V$22,0,IF(A1475=$V$22,$V$5,AH1476-IF(Q1475=1,AE1475,0)+IF(R1475=1,AF1475,0)))","v":25000},{"$f":"IF(A1475>$V$22,0,IF(R1475=1,0,AB1475*X1475))","v":0},25000]
[1445,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1476+$A$11,$B$28,1,1)","v":10.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1476+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1476+$A$11,$B$28,1,1)","v":10.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1476+$A$11,$B$28,1,1)","v":10.4},10.24,10.650799999999998,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1476>$A$8,\"\",MATCH(B1476,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1445},{"$f":"IF(A1476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1476,0,1,1))","v":"2007-01-19"},{"$f":"IF(A1476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1476,$B$28,1,1))","v":83.7},0,0,0,{"$f":"IF(A1476>$V$22,0,IF(Q1476=1,INT(AH1477*$V$6/AC1476),IF(R1477=1,0,AB1477)))","v":0},{"$f":"IF(A1476>$V$22,\"\",IF(Q1476=1,$X1476,0))","v":0},{"$f":"IF(A1476>$V$22,\"\",IF(R1476=1,$X1476,0))","v":0},{"$f":"IF(A1476>$V$22,0,IF(Q1476=1,AB1476*AC1476,IF(R1477=1,0,AE1477)))","v":0},{"$f":"IF(A1476>$V$22,\"\",IF(R1476=1,AB1476*AD1476,0))","v":0},{"$f":"IF(A1476>$V$22,0,IF(R1476=1,AF1476-AE1476,0))","v":0},{"$f":"IF(A1476>$V$22,0,IF(A1476=$V$22,$V$5,AH1477-IF(Q1476=1,AE1476,0)+IF(R1476=1,AF1476,0)))","v":25000},{"$f":"IF(A1476>$V$22,0,IF(R1476=1,0,AB1476*X1476))","v":0},25000]
[1446,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1477+$A$11,$B$28,1,1)","v":10.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1477+$A$11,$B$28,1,1)","v":11.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1477+$A$11,$B$28,1,1)","v":10.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1477+$A$11,$B$28,1,1)","v":10.85},10.45,10.652799999999999,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1477>$A$8,\"\",MATCH(B1477,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1446},{"$f":"IF(A1477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1477,0,1,1))","v":"2007-01-18"},{"$f":"IF(A1477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1477,$B$28,1,1))","v":84.49},0,0,0,{"$f":"IF(A1477>$V$22,0,IF(Q1477=1,INT(AH1478*$V$6/AC1477),IF(R1478=1,0,AB1478)))","v":0},{"$f":"IF(A1477>$V$22,\"\",IF(Q1477=1,$X1477,0))","v":0},{"$f":"IF(A1477>$V$22,\"\",IF(R1477=1,$X1477,0))","v":0},{"$f":"IF(A1477>$V$22,0,IF(Q1477=1,AB1477*AC1477,IF(R1478=1,0,AE1478)))","v":0},{"$f":"IF(A1477>$V$22,\"\",IF(R1477=1,AB1477*AD1477,0))","v":0},{"$f":"IF(A1477>$V$22,0,IF(R1477=1,AF1477-AE1477,0))","v":0},{"$f":"IF(A1477>$V$22,0,IF(A1477=$V$22,$V$5,AH1478-IF(Q1477=1,AE1477,0)+IF(R1477=1,AF1477,0)))","v":25000},{"$f":"IF(A1477>$V$22,0,IF(R1477=1,0,AB1477*X1477))","v":0},25000]
[1447,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1478+$A$11,$B$28,1,1)","v":10.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1478+$A$11,$B$28,1,1)","v":10.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1478+$A$11,$B$28,1,1)","v":10.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1478+$A$11,$B$28,1,1)","v":10.59},10.35,10.672000000000001,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1478>$A$8,\"\",MATCH(B1478,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1447},{"$f":"IF(A1478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1478,0,1,1))","v":"2007-01-17"},{"$f":"IF(A1478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1478,$B$28,1,1))","v":84.01},0,0,0,{"$f":"IF(A1478>$V$22,0,IF(Q1478=1,INT(AH1479*$V$6/AC1478),IF(R1479=1,0,AB1479)))","v":0},{"$f":"IF(A1478>$V$22,\"\",IF(Q1478=1,$X1478,0))","v":0},{"$f":"IF(A1478>$V$22,\"\",IF(R1478=1,$X1478,0))","v":0},{"$f":"IF(A1478>$V$22,0,IF(Q1478=1,AB1478*AC1478,IF(R1479=1,0,AE1479)))","v":0},{"$f":"IF(A1478>$V$22,\"\",IF(R1478=1,AB1478*AD1478,0))","v":0},{"$f":"IF(A1478>$V$22,0,IF(R1478=1,AF1478-AE1478,0))","v":0},{"$f":"IF(A1478>$V$22,0,IF(A1478=$V$22,$V$5,AH1479-IF(Q1478=1,AE1478,0)+IF(R1478=1,AF1478,0)))","v":25000},{"$f":"IF(A1478>$V$22,0,IF(R1478=1,0,AB1478*X1478))","v":0},25000]
[1448,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1479+$A$11,$B$28,1,1)","v":10.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1479+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1479+$A$11,$B$28,1,1)","v":10.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1479+$A$11,$B$28,1,1)","v":10.74},10.4,10.6828,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1479>$A$8,\"\",MATCH(B1479,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1448},{"$f":"IF(A1479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1479,0,1,1))","v":"2007-01-16"},{"$f":"IF(A1479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1479,$B$28,1,1))","v":83.95},0,0,0,{"$f":"IF(A1479>$V$22,0,IF(Q1479=1,INT(AH1480*$V$6/AC1479),IF(R1480=1,0,AB1480)))","v":0},{"$f":"IF(A1479>$V$22,\"\",IF(Q1479=1,$X1479,0))","v":0},{"$f":"IF(A1479>$V$22,\"\",IF(R1479=1,$X1479,0))","v":0},{"$f":"IF(A1479>$V$22,0,IF(Q1479=1,AB1479*AC1479,IF(R1480=1,0,AE1480)))","v":0},{"$f":"IF(A1479>$V$22,\"\",IF(R1479=1,AB1479*AD1479,0))","v":0},{"$f":"IF(A1479>$V$22,0,IF(R1479=1,AF1479-AE1479,0))","v":0},{"$f":"IF(A1479>$V$22,0,IF(A1479=$V$22,$V$5,AH1480-IF(Q1479=1,AE1479,0)+IF(R1479=1,AF1479,0)))","v":25000},{"$f":"IF(A1479>$V$22,0,IF(R1479=1,0,AB1479*X1479))","v":0},25000]
[1449,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1480+$A$11,$B$28,1,1)","v":10.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1480+$A$11,$B$28,1,1)","v":10.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1480+$A$11,$B$28,1,1)","v":10.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1480+$A$11,$B$28,1,1)","v":10.15},10.14,10.694600000000001,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1480>$A$8,\"\",MATCH(B1480,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1449},{"$f":"IF(A1480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1480,0,1,1))","v":"2007-01-12"},{"$f":"IF(A1480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1480,$B$28,1,1))","v":83.27},0,0,0,{"$f":"IF(A1480>$V$22,0,IF(Q1480=1,INT(AH1481*$V$6/AC1480),IF(R1481=1,0,AB1481)))","v":0},{"$f":"IF(A1480>$V$22,\"\",IF(Q1480=1,$X1480,0))","v":0},{"$f":"IF(A1480>$V$22,\"\",IF(R1480=1,$X1480,0))","v":0},{"$f":"IF(A1480>$V$22,0,IF(Q1480=1,AB1480*AC1480,IF(R1481=1,0,AE1481)))","v":0},{"$f":"IF(A1480>$V$22,\"\",IF(R1480=1,AB1480*AD1480,0))","v":0},{"$f":"IF(A1480>$V$22,0,IF(R1480=1,AF1480-AE1480,0))","v":0},{"$f":"IF(A1480>$V$22,0,IF(A1480=$V$22,$V$5,AH1481-IF(Q1480=1,AE1480,0)+IF(R1480=1,AF1480,0)))","v":25000},{"$f":"IF(A1480>$V$22,0,IF(R1480=1,0,AB1480*X1480))","v":0},25000]
[1450,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1481+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1481+$A$11,$B$28,1,1)","v":11.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1481+$A$11,$B$28,1,1)","v":10.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1481+$A$11,$B$28,1,1)","v":10.87},10.5,10.7102,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1481>$A$8,\"\",MATCH(B1481,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1450},{"$f":"IF(A1481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1481,0,1,1))","v":"2007-01-11"},{"$f":"IF(A1481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1481,$B$28,1,1))","v":82.68},0,0,0,{"$f":"IF(A1481>$V$22,0,IF(Q1481=1,INT(AH1482*$V$6/AC1481),IF(R1482=1,0,AB1482)))","v":0},{"$f":"IF(A1481>$V$22,\"\",IF(Q1481=1,$X1481,0))","v":0},{"$f":"IF(A1481>$V$22,\"\",IF(R1481=1,$X1481,0))","v":0},{"$f":"IF(A1481>$V$22,0,IF(Q1481=1,AB1481*AC1481,IF(R1482=1,0,AE1482)))","v":0},{"$f":"IF(A1481>$V$22,\"\",IF(R1481=1,AB1481*AD1481,0))","v":0},{"$f":"IF(A1481>$V$22,0,IF(R1481=1,AF1481-AE1481,0))","v":0},{"$f":"IF(A1481>$V$22,0,IF(A1481=$V$22,$V$5,AH1482-IF(Q1481=1,AE1481,0)+IF(R1481=1,AF1481,0)))","v":25000},{"$f":"IF(A1481>$V$22,0,IF(R1481=1,0,AB1481*X1481))","v":0},25000]
[1451,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1482+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1482+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1482+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1482+$A$11,$B$28,1,1)","v":11.47},11.43,10.710799999999997,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1482>$A$8,\"\",MATCH(B1482,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1451},{"$f":"IF(A1482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1482,0,1,1))","v":"2007-01-10"},{"$f":"IF(A1482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1482,$B$28,1,1))","v":81.63},0,0,0,{"$f":"IF(A1482>$V$22,0,IF(Q1482=1,INT(AH1483*$V$6/AC1482),IF(R1483=1,0,AB1483)))","v":0},{"$f":"IF(A1482>$V$22,\"\",IF(Q1482=1,$X1482,0))","v":0},{"$f":"IF(A1482>$V$22,\"\",IF(R1482=1,$X1482,0))","v":0},{"$f":"IF(A1482>$V$22,0,IF(Q1482=1,AB1482*AC1482,IF(R1483=1,0,AE1483)))","v":0},{"$f":"IF(A1482>$V$22,\"\",IF(R1482=1,AB1482*AD1482,0))","v":0},{"$f":"IF(A1482>$V$22,0,IF(R1482=1,AF1482-AE1482,0))","v":0},{"$f":"IF(A1482>$V$22,0,IF(A1482=$V$22,$V$5,AH1483-IF(Q1482=1,AE1482,0)+IF(R1482=1,AF1482,0)))","v":25000},{"$f":"IF(A1482>$V$22,0,IF(R1482=1,0,AB1482*X1482))","v":0},25000]
[1452,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1483+$A$11,$B$28,1,1)","v":11.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1483+$A$11,$B$28,1,1)","v":12.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1483+$A$11,$B$28,1,1)","v":11.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1483+$A$11,$B$28,1,1)","v":11.91},11.69,10.691599999999999,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1483>$A$8,\"\",MATCH(B1483,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1452},{"$f":"IF(A1483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1483,0,1,1))","v":"2007-01-09"},{"$f":"IF(A1483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1483,$B$28,1,1))","v":82.41},0,0,0,{"$f":"IF(A1483>$V$22,0,IF(Q1483=1,INT(AH1484*$V$6/AC1483),IF(R1484=1,0,AB1484)))","v":0},{"$f":"IF(A1483>$V$22,\"\",IF(Q1483=1,$X1483,0))","v":0},{"$f":"IF(A1483>$V$22,\"\",IF(R1483=1,$X1483,0))","v":0},{"$f":"IF(A1483>$V$22,0,IF(Q1483=1,AB1483*AC1483,IF(R1484=1,0,AE1484)))","v":0},{"$f":"IF(A1483>$V$22,\"\",IF(R1483=1,AB1483*AD1483,0))","v":0},{"$f":"IF(A1483>$V$22,0,IF(R1483=1,AF1483-AE1483,0))","v":0},{"$f":"IF(A1483>$V$22,0,IF(A1483=$V$22,$V$5,AH1484-IF(Q1483=1,AE1483,0)+IF(R1483=1,AF1483,0)))","v":25000},{"$f":"IF(A1483>$V$22,0,IF(R1483=1,0,AB1483*X1483))","v":0},25000]
[1453,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1484+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1484+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1484+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1484+$A$11,$B$28,1,1)","v":12},11.78,10.6698,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1484>$A$8,\"\",MATCH(B1484,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1453},{"$f":"IF(A1484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1484,0,1,1))","v":"2007-01-08"},{"$f":"IF(A1484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1484,$B$28,1,1))","v":81.430000000000007},0,0,0,{"$f":"IF(A1484>$V$22,0,IF(Q1484=1,INT(AH1485*$V$6/AC1484),IF(R1485=1,0,AB1485)))","v":0},{"$f":"IF(A1484>$V$22,\"\",IF(Q1484=1,$X1484,0))","v":0},{"$f":"IF(A1484>$V$22,\"\",IF(R1484=1,$X1484,0))","v":0},{"$f":"IF(A1484>$V$22,0,IF(Q1484=1,AB1484*AC1484,IF(R1485=1,0,AE1485)))","v":0},{"$f":"IF(A1484>$V$22,\"\",IF(R1484=1,AB1484*AD1484,0))","v":0},{"$f":"IF(A1484>$V$22,0,IF(R1484=1,AF1484-AE1484,0))","v":0},{"$f":"IF(A1484>$V$22,0,IF(A1484=$V$22,$V$5,AH1485-IF(Q1484=1,AE1484,0)+IF(R1484=1,AF1484,0)))","v":25000},{"$f":"IF(A1484>$V$22,0,IF(R1484=1,0,AB1484*X1484))","v":0},25000]
[1454,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1485+$A$11,$B$28,1,1)","v":11.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1485+$A$11,$B$28,1,1)","v":12.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1485+$A$11,$B$28,1,1)","v":11.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1485+$A$11,$B$28,1,1)","v":12.14},11.68,10.649799999999997,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1485>$A$8,\"\",MATCH(B1485,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1454},{"$f":"IF(A1485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1485,0,1,1))","v":"2007-01-05"},{"$f":"IF(A1485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1485,$B$28,1,1))","v":82.55},0,0,0,{"$f":"IF(A1485>$V$22,0,IF(Q1485=1,INT(AH1486*$V$6/AC1485),IF(R1486=1,0,AB1486)))","v":0},{"$f":"IF(A1485>$V$22,\"\",IF(Q1485=1,$X1485,0))","v":0},{"$f":"IF(A1485>$V$22,\"\",IF(R1485=1,$X1485,0))","v":0},{"$f":"IF(A1485>$V$22,0,IF(Q1485=1,AB1485*AC1485,IF(R1486=1,0,AE1486)))","v":0},{"$f":"IF(A1485>$V$22,\"\",IF(R1485=1,AB1485*AD1485,0))","v":0},{"$f":"IF(A1485>$V$22,0,IF(R1485=1,AF1485-AE1485,0))","v":0},{"$f":"IF(A1485>$V$22,0,IF(A1485=$V$22,$V$5,AH1486-IF(Q1485=1,AE1485,0)+IF(R1485=1,AF1485,0)))","v":25000},{"$f":"IF(A1485>$V$22,0,IF(R1485=1,0,AB1485*X1485))","v":0},25000]
[1455,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1486+$A$11,$B$28,1,1)","v":12.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1486+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1486+$A$11,$B$28,1,1)","v":11.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1486+$A$11,$B$28,1,1)","v":11.51},11.28,10.6286,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1486>$A$8,\"\",MATCH(B1486,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1455},{"$f":"IF(A1486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1486,0,1,1))","v":"2007-01-04"},{"$f":"IF(A1486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1486,$B$28,1,1))","v":82.62},0,0,0,{"$f":"IF(A1486>$V$22,0,IF(Q1486=1,INT(AH1487*$V$6/AC1486),IF(R1487=1,0,AB1487)))","v":0},{"$f":"IF(A1486>$V$22,\"\",IF(Q1486=1,$X1486,0))","v":0},{"$f":"IF(A1486>$V$22,\"\",IF(R1486=1,$X1486,0))","v":0},{"$f":"IF(A1486>$V$22,0,IF(Q1486=1,AB1486*AC1486,IF(R1487=1,0,AE1487)))","v":0},{"$f":"IF(A1486>$V$22,\"\",IF(R1486=1,AB1486*AD1486,0))","v":0},{"$f":"IF(A1486>$V$22,0,IF(R1486=1,AF1486-AE1486,0))","v":0},{"$f":"IF(A1486>$V$22,0,IF(A1486=$V$22,$V$5,AH1487-IF(Q1486=1,AE1486,0)+IF(R1486=1,AF1486,0)))","v":25000},{"$f":"IF(A1486>$V$22,0,IF(R1486=1,0,AB1486*X1486))","v":0},25000]
[1456,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1487+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1487+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1487+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1487+$A$11,$B$28,1,1)","v":12.04},11.53,10.611800000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1487>$A$8,\"\",MATCH(B1487,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1456},{"$f":"IF(A1487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1487,0,1,1))","v":"2007-01-03"},{"$f":"IF(A1487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1487,$B$28,1,1))","v":83.84},0,0,0,{"$f":"IF(A1487>$V$22,0,IF(Q1487=1,INT(AH1488*$V$6/AC1487),IF(R1488=1,0,AB1488)))","v":0},{"$f":"IF(A1487>$V$22,\"\",IF(Q1487=1,$X1487,0))","v":0},{"$f":"IF(A1487>$V$22,\"\",IF(R1487=1,$X1487,0))","v":0},{"$f":"IF(A1487>$V$22,0,IF(Q1487=1,AB1487*AC1487,IF(R1488=1,0,AE1488)))","v":0},{"$f":"IF(A1487>$V$22,\"\",IF(R1487=1,AB1487*AD1487,0))","v":0},{"$f":"IF(A1487>$V$22,0,IF(R1487=1,AF1487-AE1487,0))","v":0},{"$f":"IF(A1487>$V$22,0,IF(A1487=$V$22,$V$5,AH1488-IF(Q1487=1,AE1487,0)+IF(R1487=1,AF1487,0)))","v":25000},{"$f":"IF(A1487>$V$22,0,IF(R1487=1,0,AB1487*X1487))","v":0},25000]
[1457,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1488+$A$11,$B$28,1,1)","v":10.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1488+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1488+$A$11,$B$28,1,1)","v":10.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1488+$A$11,$B$28,1,1)","v":11.56},10.71,10.5968,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1488>$A$8,\"\",MATCH(B1488,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1457},{"$f":"IF(A1488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1488,0,1,1))","v":"2006-12-29"},{"$f":"IF(A1488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1488,$B$28,1,1))","v":83.39},0,0,0,{"$f":"IF(A1488>$V$22,0,IF(Q1488=1,INT(AH1489*$V$6/AC1488),IF(R1489=1,0,AB1489)))","v":0},{"$f":"IF(A1488>$V$22,\"\",IF(Q1488=1,$X1488,0))","v":0},{"$f":"IF(A1488>$V$22,\"\",IF(R1488=1,$X1488,0))","v":0},{"$f":"IF(A1488>$V$22,0,IF(Q1488=1,AB1488*AC1488,IF(R1489=1,0,AE1489)))","v":0},{"$f":"IF(A1488>$V$22,\"\",IF(R1488=1,AB1488*AD1488,0))","v":0},{"$f":"IF(A1488>$V$22,0,IF(R1488=1,AF1488-AE1488,0))","v":0},{"$f":"IF(A1488>$V$22,0,IF(A1488=$V$22,$V$5,AH1489-IF(Q1488=1,AE1488,0)+IF(R1488=1,AF1488,0)))","v":25000},{"$f":"IF(A1488>$V$22,0,IF(R1488=1,0,AB1488*X1488))","v":0},25000]
[1458,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1489+$A$11,$B$28,1,1)","v":10.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1489+$A$11,$B$28,1,1)","v":11.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1489+$A$11,$B$28,1,1)","v":10.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1489+$A$11,$B$28,1,1)","v":10.99},10.73,10.609200000000001,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1489>$A$8,\"\",MATCH(B1489,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1458},{"$f":"IF(A1489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1489,0,1,1))","v":"2006-12-28"},{"$f":"IF(A1489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1489,$B$28,1,1))","v":83.45},0,0,0,{"$f":"IF(A1489>$V$22,0,IF(Q1489=1,INT(AH1490*$V$6/AC1489),IF(R1490=1,0,AB1490)))","v":0},{"$f":"IF(A1489>$V$22,\"\",IF(Q1489=1,$X1489,0))","v":0},{"$f":"IF(A1489>$V$22,\"\",IF(R1489=1,$X1489,0))","v":0},{"$f":"IF(A1489>$V$22,0,IF(Q1489=1,AB1489*AC1489,IF(R1490=1,0,AE1490)))","v":0},{"$f":"IF(A1489>$V$22,\"\",IF(R1489=1,AB1489*AD1489,0))","v":0},{"$f":"IF(A1489>$V$22,0,IF(R1489=1,AF1489-AE1489,0))","v":0},{"$f":"IF(A1489>$V$22,0,IF(A1489=$V$22,$V$5,AH1490-IF(Q1489=1,AE1489,0)+IF(R1489=1,AF1489,0)))","v":25000},{"$f":"IF(A1489>$V$22,0,IF(R1489=1,0,AB1489*X1489))","v":0},25000]
[1459,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1490+$A$11,$B$28,1,1)","v":11.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1490+$A$11,$B$28,1,1)","v":11.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1490+$A$11,$B$28,1,1)","v":10.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1490+$A$11,$B$28,1,1)","v":10.64},10.59,10.621600000000001,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A1490>$A$8,\"\",MATCH(B1490,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1459},{"$f":"IF(A1490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1490,0,1,1))","v":"2006-12-27"},{"$f":"IF(A1490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1490,$B$28,1,1))","v":82.9},0,0,0,{"$f":"IF(A1490>$V$22,0,IF(Q1490=1,INT(AH1491*$V$6/AC1490),IF(R1491=1,0,AB1491)))","v":0},{"$f":"IF(A1490>$V$22,\"\",IF(Q1490=1,$X1490,0))","v":0},{"$f":"IF(A1490>$V$22,\"\",IF(R1490=1,$X1490,0))","v":0},{"$f":"IF(A1490>$V$22,0,IF(Q1490=1,AB1490*AC1490,IF(R1491=1,0,AE1491)))","v":0},{"$f":"IF(A1490>$V$22,\"\",IF(R1490=1,AB1490*AD1490,0))","v":0},{"$f":"IF(A1490>$V$22,0,IF(R1490=1,AF1490-AE1490,0))","v":0},{"$f":"IF(A1490>$V$22,0,IF(A1490=$V$22,$V$5,AH1491-IF(Q1490=1,AE1490,0)+IF(R1490=1,AF1490,0)))","v":25000},{"$f":"IF(A1490>$V$22,0,IF(R1490=1,0,AB1490*X1490))","v":0},25000]
[1460,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1491+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1491+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1491+$A$11,$B$28,1,1)","v":11.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1491+$A$11,$B$28,1,1)","v":11.26},11.24,10.627999999999997,1,0,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1491>$A$8,\"\",MATCH(B1491,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1460},{"$f":"IF(A1491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1491,0,1,1))","v":"2006-12-26"},{"$f":"IF(A1491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1491,$B$28,1,1))","v":81.33},0,0,0,{"$f":"IF(A1491>$V$22,0,IF(Q1491=1,INT(AH1492*$V$6/AC1491),IF(R1492=1,0,AB1492)))","v":0},{"$f":"IF(A1491>$V$22,\"\",IF(Q1491=1,$X1491,0))","v":0},{"$f":"IF(A1491>$V$22,\"\",IF(R1491=1,$X1491,0))","v":0},{"$f":"IF(A1491>$V$22,0,IF(Q1491=1,AB1491*AC1491,IF(R1492=1,0,AE1492)))","v":0},{"$f":"IF(A1491>$V$22,\"\",IF(R1491=1,AB1491*AD1491,0))","v":0},{"$f":"IF(A1491>$V$22,0,IF(R1491=1,AF1491-AE1491,0))","v":0},{"$f":"IF(A1491>$V$22,0,IF(A1491=$V$22,$V$5,AH1492-IF(Q1491=1,AE1491,0)+IF(R1491=1,AF1491,0)))","v":25000},{"$f":"IF(A1491>$V$22,0,IF(R1491=1,0,AB1491*X1491))","v":0},25000]
[1461,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1492+$A$11,$B$28,1,1)","v":10.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1492+$A$11,$B$28,1,1)","v":11.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1492+$A$11,$B$28,1,1)","v":10.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1492+$A$11,$B$28,1,1)","v":11.36},10.59,10.6182,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1492>$A$8,\"\",MATCH(B1492,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1461},{"$f":"IF(A1492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1492,0,1,1))","v":"2006-12-22"},{"$f":"IF(A1492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1492,$B$28,1,1))","v":82.02},0,0,0,{"$f":"IF(A1492>$V$22,0,IF(Q1492=1,INT(AH1493*$V$6/AC1492),IF(R1493=1,0,AB1493)))","v":0},{"$f":"IF(A1492>$V$22,\"\",IF(Q1492=1,$X1492,0))","v":0},{"$f":"IF(A1492>$V$22,\"\",IF(R1492=1,$X1492,0))","v":0},{"$f":"IF(A1492>$V$22,0,IF(Q1492=1,AB1492*AC1492,IF(R1493=1,0,AE1493)))","v":0},{"$f":"IF(A1492>$V$22,\"\",IF(R1492=1,AB1492*AD1492,0))","v":0},{"$f":"IF(A1492>$V$22,0,IF(R1492=1,AF1492-AE1492,0))","v":0},{"$f":"IF(A1492>$V$22,0,IF(A1492=$V$22,$V$5,AH1493-IF(Q1492=1,AE1492,0)+IF(R1492=1,AF1492,0)))","v":25000},{"$f":"IF(A1492>$V$22,0,IF(R1492=1,0,AB1492*X1492))","v":0},25000]
[1462,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1493+$A$11,$B$28,1,1)","v":10.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1493+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1493+$A$11,$B$28,1,1)","v":10.130000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1493+$A$11,$B$28,1,1)","v":10.53},10.130000000000001,10.6282,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1493>$A$8,\"\",MATCH(B1493,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1462},{"$f":"IF(A1493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1493,0,1,1))","v":"2006-12-21"},{"$f":"IF(A1493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1493,$B$28,1,1))","v":82.9},0,0,0,{"$f":"IF(A1493>$V$22,0,IF(Q1493=1,INT(AH1494*$V$6/AC1493),IF(R1494=1,0,AB1494)))","v":0},{"$f":"IF(A1493>$V$22,\"\",IF(Q1493=1,$X1493,0))","v":0},{"$f":"IF(A1493>$V$22,\"\",IF(R1493=1,$X1493,0))","v":0},{"$f":"IF(A1493>$V$22,0,IF(Q1493=1,AB1493*AC1493,IF(R1494=1,0,AE1494)))","v":0},{"$f":"IF(A1493>$V$22,\"\",IF(R1493=1,AB1493*AD1493,0))","v":0},{"$f":"IF(A1493>$V$22,0,IF(R1493=1,AF1493-AE1493,0))","v":0},{"$f":"IF(A1493>$V$22,0,IF(A1493=$V$22,$V$5,AH1494-IF(Q1493=1,AE1493,0)+IF(R1493=1,AF1493,0)))","v":25000},{"$f":"IF(A1493>$V$22,0,IF(R1493=1,0,AB1493*X1493))","v":0},25000]
[1463,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1494+$A$11,$B$28,1,1)","v":10.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1494+$A$11,$B$28,1,1)","v":10.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1494+$A$11,$B$28,1,1)","v":10.029999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1494+$A$11,$B$28,1,1)","v":10.26},10.029999999999999,10.651799999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1494>$A$8,\"\",MATCH(B1494,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1463},{"$f":"IF(A1494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1494,0,1,1))","v":"2006-12-20"},{"$f":"IF(A1494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1494,$B$28,1,1))","v":83.9},0,0,0,{"$f":"IF(A1494>$V$22,0,IF(Q1494=1,INT(AH1495*$V$6/AC1494),IF(R1495=1,0,AB1495)))","v":0},{"$f":"IF(A1494>$V$22,\"\",IF(Q1494=1,$X1494,0))","v":0},{"$f":"IF(A1494>$V$22,\"\",IF(R1494=1,$X1494,0))","v":0},{"$f":"IF(A1494>$V$22,0,IF(Q1494=1,AB1494*AC1494,IF(R1495=1,0,AE1495)))","v":0},{"$f":"IF(A1494>$V$22,\"\",IF(R1494=1,AB1494*AD1494,0))","v":0},{"$f":"IF(A1494>$V$22,0,IF(R1494=1,AF1494-AE1494,0))","v":0},{"$f":"IF(A1494>$V$22,0,IF(A1494=$V$22,$V$5,AH1495-IF(Q1494=1,AE1494,0)+IF(R1494=1,AF1494,0)))","v":25000},{"$f":"IF(A1494>$V$22,0,IF(R1494=1,0,AB1494*X1494))","v":0},25000]
[1464,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1495+$A$11,$B$28,1,1)","v":11.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1495+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1495+$A$11,$B$28,1,1)","v":10.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1495+$A$11,$B$28,1,1)","v":10.3},10.27,10.6806,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1495>$A$8,\"\",MATCH(B1495,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1464},{"$f":"IF(A1495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1495,0,1,1))","v":"2006-12-19"},{"$f":"IF(A1495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1495,$B$28,1,1))","v":88.56},0,0,0,{"$f":"IF(A1495>$V$22,0,IF(Q1495=1,INT(AH1496*$V$6/AC1495),IF(R1496=1,0,AB1496)))","v":0},{"$f":"IF(A1495>$V$22,\"\",IF(Q1495=1,$X1495,0))","v":0},{"$f":"IF(A1495>$V$22,\"\",IF(R1495=1,$X1495,0))","v":0},{"$f":"IF(A1495>$V$22,0,IF(Q1495=1,AB1495*AC1495,IF(R1496=1,0,AE1496)))","v":0},{"$f":"IF(A1495>$V$22,\"\",IF(R1495=1,AB1495*AD1495,0))","v":0},{"$f":"IF(A1495>$V$22,0,IF(R1495=1,AF1495-AE1495,0))","v":0},{"$f":"IF(A1495>$V$22,0,IF(A1495=$V$22,$V$5,AH1496-IF(Q1495=1,AE1495,0)+IF(R1495=1,AF1495,0)))","v":25000},{"$f":"IF(A1495>$V$22,0,IF(R1495=1,0,AB1495*X1495))","v":0},25000]
[1465,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1496+$A$11,$B$28,1,1)","v":10.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1496+$A$11,$B$28,1,1)","v":10.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1496+$A$11,$B$28,1,1)","v":10.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1496+$A$11,$B$28,1,1)","v":10.6},10.46,10.706800000000001,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1496>$A$8,\"\",MATCH(B1496,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1465},{"$f":"IF(A1496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1496,0,1,1))","v":"2006-12-18"},{"$f":"IF(A1496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1496,$B$28,1,1))","v":89.55},0,0,0,{"$f":"IF(A1496>$V$22,0,IF(Q1496=1,INT(AH1497*$V$6/AC1496),IF(R1497=1,0,AB1497)))","v":0},{"$f":"IF(A1496>$V$22,\"\",IF(Q1496=1,$X1496,0))","v":0},{"$f":"IF(A1496>$V$22,\"\",IF(R1496=1,$X1496,0))","v":0},{"$f":"IF(A1496>$V$22,0,IF(Q1496=1,AB1496*AC1496,IF(R1497=1,0,AE1497)))","v":0},{"$f":"IF(A1496>$V$22,\"\",IF(R1496=1,AB1496*AD1496,0))","v":0},{"$f":"IF(A1496>$V$22,0,IF(R1496=1,AF1496-AE1496,0))","v":0},{"$f":"IF(A1496>$V$22,0,IF(A1496=$V$22,$V$5,AH1497-IF(Q1496=1,AE1496,0)+IF(R1496=1,AF1496,0)))","v":25000},{"$f":"IF(A1496>$V$22,0,IF(R1496=1,0,AB1496*X1496))","v":0},25000]
[1466,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1497+$A$11,$B$28,1,1)","v":9.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1497+$A$11,$B$28,1,1)","v":10.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1497+$A$11,$B$28,1,1)","v":9.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1497+$A$11,$B$28,1,1)","v":10.050000000000001},9.39,10.728599999999998,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1497>$A$8,\"\",MATCH(B1497,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1466},{"$f":"IF(A1497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1497,0,1,1))","v":"2006-12-15"},{"$f":"IF(A1497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1497,$B$28,1,1))","v":89.57},0,0,0,{"$f":"IF(A1497>$V$22,0,IF(Q1497=1,INT(AH1498*$V$6/AC1497),IF(R1498=1,0,AB1498)))","v":0},{"$f":"IF(A1497>$V$22,\"\",IF(Q1497=1,$X1497,0))","v":0},{"$f":"IF(A1497>$V$22,\"\",IF(R1497=1,$X1497,0))","v":0},{"$f":"IF(A1497>$V$22,0,IF(Q1497=1,AB1497*AC1497,IF(R1498=1,0,AE1498)))","v":0},{"$f":"IF(A1497>$V$22,\"\",IF(R1497=1,AB1497*AD1497,0))","v":0},{"$f":"IF(A1497>$V$22,0,IF(R1497=1,AF1497-AE1497,0))","v":0},{"$f":"IF(A1497>$V$22,0,IF(A1497=$V$22,$V$5,AH1498-IF(Q1497=1,AE1497,0)+IF(R1497=1,AF1497,0)))","v":25000},{"$f":"IF(A1497>$V$22,0,IF(R1497=1,0,AB1497*X1497))","v":0},25000]
[1467,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1498+$A$11,$B$28,1,1)","v":10.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1498+$A$11,$B$28,1,1)","v":10.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1498+$A$11,$B$28,1,1)","v":9.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1498+$A$11,$B$28,1,1)","v":9.9700000000000006},9.64,10.773800000000001,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1498>$A$8,\"\",MATCH(B1498,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1467},{"$f":"IF(A1498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1498,0,1,1))","v":"2006-12-14"},{"$f":"IF(A1498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1498,$B$28,1,1))","v":87.62},0,0,0,{"$f":"IF(A1498>$V$22,0,IF(Q1498=1,INT(AH1499*$V$6/AC1498),IF(R1499=1,0,AB1499)))","v":0},{"$f":"IF(A1498>$V$22,\"\",IF(Q1498=1,$X1498,0))","v":0},{"$f":"IF(A1498>$V$22,\"\",IF(R1498=1,$X1498,0))","v":0},{"$f":"IF(A1498>$V$22,0,IF(Q1498=1,AB1498*AC1498,IF(R1499=1,0,AE1499)))","v":0},{"$f":"IF(A1498>$V$22,\"\",IF(R1498=1,AB1498*AD1498,0))","v":0},{"$f":"IF(A1498>$V$22,0,IF(R1498=1,AF1498-AE1498,0))","v":0},{"$f":"IF(A1498>$V$22,0,IF(A1498=$V$22,$V$5,AH1499-IF(Q1498=1,AE1498,0)+IF(R1498=1,AF1498,0)))","v":25000},{"$f":"IF(A1498>$V$22,0,IF(R1498=1,0,AB1498*X1498))","v":0},25000]
[1468,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1499+$A$11,$B$28,1,1)","v":10.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1499+$A$11,$B$28,1,1)","v":10.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1499+$A$11,$B$28,1,1)","v":10.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1499+$A$11,$B$28,1,1)","v":10.18},10.15,10.813400000000001,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1499>$A$8,\"\",MATCH(B1499,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1468},{"$f":"IF(A1499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1499,0,1,1))","v":"2006-12-13"},{"$f":"IF(A1499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1499,$B$28,1,1))","v":88.31},0,0,0,{"$f":"IF(A1499>$V$22,0,IF(Q1499=1,INT(AH1500*$V$6/AC1499),IF(R1500=1,0,AB1500)))","v":0},{"$f":"IF(A1499>$V$22,\"\",IF(Q1499=1,$X1499,0))","v":0},{"$f":"IF(A1499>$V$22,\"\",IF(R1499=1,$X1499,0))","v":0},{"$f":"IF(A1499>$V$22,0,IF(Q1499=1,AB1499*AC1499,IF(R1500=1,0,AE1500)))","v":0},{"$f":"IF(A1499>$V$22,\"\",IF(R1499=1,AB1499*AD1499,0))","v":0},{"$f":"IF(A1499>$V$22,0,IF(R1499=1,AF1499-AE1499,0))","v":0},{"$f":"IF(A1499>$V$22,0,IF(A1499=$V$22,$V$5,AH1500-IF(Q1499=1,AE1499,0)+IF(R1499=1,AF1499,0)))","v":25000},{"$f":"IF(A1499>$V$22,0,IF(R1499=1,0,AB1499*X1499))","v":0},25000]
[1469,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1500+$A$11,$B$28,1,1)","v":11.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1500+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1500+$A$11,$B$28,1,1)","v":10.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1500+$A$11,$B$28,1,1)","v":10.65},10.35,10.8498,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1500>$A$8,\"\",MATCH(B1500,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1469},{"$f":"IF(A1500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1500,0,1,1))","v":"2006-12-12"},{"$f":"IF(A1500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1500,$B$28,1,1))","v":87.67},0,0,0,{"$f":"IF(A1500>$V$22,0,IF(Q1500=1,INT(AH1501*$V$6/AC1500),IF(R1501=1,0,AB1501)))","v":0},{"$f":"IF(A1500>$V$22,\"\",IF(Q1500=1,$X1500,0))","v":0},{"$f":"IF(A1500>$V$22,\"\",IF(R1500=1,$X1500,0))","v":0},{"$f":"IF(A1500>$V$22,0,IF(Q1500=1,AB1500*AC1500,IF(R1501=1,0,AE1501)))","v":0},{"$f":"IF(A1500>$V$22,\"\",IF(R1500=1,AB1500*AD1500,0))","v":0},{"$f":"IF(A1500>$V$22,0,IF(R1500=1,AF1500-AE1500,0))","v":0},{"$f":"IF(A1500>$V$22,0,IF(A1500=$V$22,$V$5,AH1501-IF(Q1500=1,AE1500,0)+IF(R1500=1,AF1500,0)))","v":25000},{"$f":"IF(A1500>$V$22,0,IF(R1500=1,0,AB1500*X1500))","v":0},25000]
[1470,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1501+$A$11,$B$28,1,1)","v":11.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1501+$A$11,$B$28,1,1)","v":11.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1501+$A$11,$B$28,1,1)","v":10.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1501+$A$11,$B$28,1,1)","v":10.71},10.71,10.885,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1501>$A$8,\"\",MATCH(B1501,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1470},{"$f":"IF(A1501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1501,0,1,1))","v":"2006-12-11"},{"$f":"IF(A1501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1501,$B$28,1,1))","v":87.59},0,0,0,{"$f":"IF(A1501>$V$22,0,IF(Q1501=1,INT(AH1502*$V$6/AC1501),IF(R1502=1,0,AB1502)))","v":0},{"$f":"IF(A1501>$V$22,\"\",IF(Q1501=1,$X1501,0))","v":0},{"$f":"IF(A1501>$V$22,\"\",IF(R1501=1,$X1501,0))","v":0},{"$f":"IF(A1501>$V$22,0,IF(Q1501=1,AB1501*AC1501,IF(R1502=1,0,AE1502)))","v":0},{"$f":"IF(A1501>$V$22,\"\",IF(R1501=1,AB1501*AD1501,0))","v":0},{"$f":"IF(A1501>$V$22,0,IF(R1501=1,AF1501-AE1501,0))","v":0},{"$f":"IF(A1501>$V$22,0,IF(A1501=$V$22,$V$5,AH1502-IF(Q1501=1,AE1501,0)+IF(R1501=1,AF1501,0)))","v":25000},{"$f":"IF(A1501>$V$22,0,IF(R1501=1,0,AB1501*X1501))","v":0},25000]
[1471,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1502+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1502+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1502+$A$11,$B$28,1,1)","v":11.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1502+$A$11,$B$28,1,1)","v":12.08},11.91,10.905200000000001,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1502>$A$8,\"\",MATCH(B1502,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1471},{"$f":"IF(A1502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1502,0,1,1))","v":"2006-12-08"},{"$f":"IF(A1502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1502,$B$28,1,1))","v":87.1},0,0,0,{"$f":"IF(A1502>$V$22,0,IF(Q1502=1,INT(AH1503*$V$6/AC1502),IF(R1503=1,0,AB1503)))","v":0},{"$f":"IF(A1502>$V$22,\"\",IF(Q1502=1,$X1502,0))","v":0},{"$f":"IF(A1502>$V$22,\"\",IF(R1502=1,$X1502,0))","v":0},{"$f":"IF(A1502>$V$22,0,IF(Q1502=1,AB1502*AC1502,IF(R1503=1,0,AE1503)))","v":0},{"$f":"IF(A1502>$V$22,\"\",IF(R1502=1,AB1502*AD1502,0))","v":0},{"$f":"IF(A1502>$V$22,0,IF(R1502=1,AF1502-AE1502,0))","v":0},{"$f":"IF(A1502>$V$22,0,IF(A1502=$V$22,$V$5,AH1503-IF(Q1502=1,AE1502,0)+IF(R1502=1,AF1502,0)))","v":25000},{"$f":"IF(A1502>$V$22,0,IF(R1502=1,0,AB1502*X1502))","v":0},25000]
[1472,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1503+$A$11,$B$28,1,1)","v":11.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1503+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1503+$A$11,$B$28,1,1)","v":11.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1503+$A$11,$B$28,1,1)","v":12.67},11.17,10.898800000000001,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1503>$A$8,\"\",MATCH(B1503,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1472},{"$f":"IF(A1503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1503,0,1,1))","v":"2006-12-07"},{"$f":"IF(A1503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1503,$B$28,1,1))","v":88.11},0,0,0,{"$f":"IF(A1503>$V$22,0,IF(Q1503=1,INT(AH1504*$V$6/AC1503),IF(R1504=1,0,AB1504)))","v":0},{"$f":"IF(A1503>$V$22,\"\",IF(Q1503=1,$X1503,0))","v":0},{"$f":"IF(A1503>$V$22,\"\",IF(R1503=1,$X1503,0))","v":0},{"$f":"IF(A1503>$V$22,0,IF(Q1503=1,AB1503*AC1503,IF(R1504=1,0,AE1504)))","v":0},{"$f":"IF(A1503>$V$22,\"\",IF(R1503=1,AB1503*AD1503,0))","v":0},{"$f":"IF(A1503>$V$22,0,IF(R1503=1,AF1503-AE1503,0))","v":0},{"$f":"IF(A1503>$V$22,0,IF(A1503=$V$22,$V$5,AH1504-IF(Q1503=1,AE1503,0)+IF(R1503=1,AF1503,0)))","v":25000},{"$f":"IF(A1503>$V$22,0,IF(R1503=1,0,AB1503*X1503))","v":0},25000]
[1473,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1504+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1504+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1504+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1504+$A$11,$B$28,1,1)","v":11.33},11.19,{"$f":"AVERAGE(OFFSET(C1504,0,$K$29,$A$17,1))","v":10.9038},{"$f":"IF(INDEX(D1504:G1504,1,$K$29)>I1504,1,0)","v":1},{"$f":"IF(INDEX(D1504:G1504,1,$K$29)<I1504,1,0)","v":0},{"$f":"SUM(OFFSET(J1504,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K1504,0,0,$A$18,1))","v":8},{"$f":"IF(M1505>=$A$19,1,0)","v":0},{"$f":"IF(L1505=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1504=1,P1505=0),1,0)","v":0},0,0,0,{"$f":"IF($A1504=$B$27,U$29,0)","v":0},{"$f":"IF(A1504>$A$8,\"\",MATCH(B1504,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1473},{"$f":"IF(A1504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1504,0,1,1))","v":"2006-12-06"},{"$f":"IF(A1504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1504,$B$28,1,1))","v":87.87},{"$f":"IF($Q1504=1,$Y$29,0)","v":0},{"$f":"IF($R1504=1,$Z$29,0)","v":0},{"$f":"IF($A1504=$B$27,AA$29,0)","v":0},{"$f":"IF(A1504>$V$22,0,IF(Q1504=1,INT(AH1505*$V$6/AC1504),IF(R1505=1,0,AB1505)))","v":0},{"$f":"IF(A1504>$V$22,\"\",IF(Q1504=1,$X1504,0))","v":0},{"$f":"IF(A1504>$V$22,\"\",IF(R1504=1,$X1504,0))","v":0},{"$f":"IF(A1504>$V$22,0,IF(Q1504=1,AB1504*AC1504,IF(R1505=1,0,AE1505)))","v":0},{"$f":"IF(A1504>$V$22,\"\",IF(R1504=1,AB1504*AD1504,0))","v":0},{"$f":"IF(A1504>$V$22,0,IF(R1504=1,AF1504-AE1504,0))","v":0},{"$f":"IF(A1504>$V$22,0,IF(A1504=$V$22,$V$5,AH1505-IF(Q1504=1,AE1504,0)+IF(R1504=1,AF1504,0)))","v":25000},{"$f":"IF(A1504>$V$22,0,IF(R1504=1,0,AB1504*X1504))","v":0},25000]
[1474,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1505+$A$11,$B$28,1,1)","v":11.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1505+$A$11,$B$28,1,1)","v":11.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1505+$A$11,$B$28,1,1)","v":10.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1505+$A$11,$B$28,1,1)","v":11.27},{"$f":"INDEX(D1505:G1505,$K$29)","v":10.85},10.9102,0,1,3,9,0,0,{"$f":"IF(AND(P1506=0,N1506=1),1,IF(AND(P1506=1,O1506=1),0,P1506))","v":1},0,{"$f":"IF(AND(P1506=1,O1506=1),1,IF(AND(A1505=1,P1505=1),1,0))","v":0},{"$f":"IF(Q1505=1,$S$29,0)","v":0},{"$f":"IF(R1505=1,$T$29,0)","v":0},0,{"$f":"IF(A1505>$A$8,\"\",MATCH(B1505,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1474},{"$f":"IF(A1505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1505,0,1,1))","v":"2006-12-05"},{"$f":"IF(A1505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1505,$B$28,1,1))","v":87.17},0,0,0,{"$f":"IF(A1505>$V$22,0,IF(Q1505=1,INT(AH1506*$V$6/AC1505),IF(R1506=1,0,AB1506)))","v":0},{"$f":"IF(A1505>$V$22,\"\",IF(Q1505=1,$X1505,0))","v":0},{"$f":"IF(A1505>$V$22,\"\",IF(R1505=1,$X1505,0))","v":0},{"$f":"IF(A1505>$V$22,0,IF(Q1505=1,AB1505*AC1505,IF(R1506=1,0,AE1506)))","v":0},{"$f":"IF(A1505>$V$22,\"\",IF(R1505=1,AB1505*AD1505,0))","v":0},{"$f":"IF(A1505>$V$22,0,IF(R1505=1,AF1505-AE1505,0))","v":0},{"$f":"IF(A1505>$V$22,0,IF(A1505=$V$22,$V$5,AH1506-IF(Q1505=1,AE1505,0)+IF(R1505=1,AF1505,0)))","v":25000},{"$f":"IF(A1505>$V$22,0,IF(R1505=1,0,AB1505*X1505))","v":0},25000]
[1475,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1506+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1506+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1506+$A$11,$B$28,1,1)","v":10.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1506+$A$11,$B$28,1,1)","v":11.23},10.98,10.931800000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1506>$A$8,\"\",MATCH(B1506,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1475},{"$f":"IF(A1506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1506,0,1,1))","v":"2006-12-04"},{"$f":"IF(A1506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1506,$B$28,1,1))","v":86.21},0,0,0,{"$f":"IF(A1506>$V$22,0,IF(Q1506=1,INT(AH1507*$V$6/AC1506),IF(R1507=1,0,AB1507)))","v":0},{"$f":"IF(A1506>$V$22,\"\",IF(Q1506=1,$X1506,0))","v":0},{"$f":"IF(A1506>$V$22,\"\",IF(R1506=1,$X1506,0))","v":0},{"$f":"IF(A1506>$V$22,0,IF(Q1506=1,AB1506*AC1506,IF(R1507=1,0,AE1507)))","v":0},{"$f":"IF(A1506>$V$22,\"\",IF(R1506=1,AB1506*AD1506,0))","v":0},{"$f":"IF(A1506>$V$22,0,IF(R1506=1,AF1506-AE1506,0))","v":0},{"$f":"IF(A1506>$V$22,0,IF(A1506=$V$22,$V$5,AH1507-IF(Q1506=1,AE1506,0)+IF(R1506=1,AF1506,0)))","v":25000},{"$f":"IF(A1506>$V$22,0,IF(R1506=1,0,AB1506*X1506))","v":0},25000]
[1476,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1507+$A$11,$B$28,1,1)","v":11.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1507+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1507+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1507+$A$11,$B$28,1,1)","v":11.66},10.96,10.961600000000001,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1507>$A$8,\"\",MATCH(B1507,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1476},{"$f":"IF(A1507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1507,0,1,1))","v":"2006-12-01"},{"$f":"IF(A1507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1507,$B$28,1,1))","v":86.68},0,0,0,{"$f":"IF(A1507>$V$22,0,IF(Q1507=1,INT(AH1508*$V$6/AC1507),IF(R1508=1,0,AB1508)))","v":0},{"$f":"IF(A1507>$V$22,\"\",IF(Q1507=1,$X1507,0))","v":0},{"$f":"IF(A1507>$V$22,\"\",IF(R1507=1,$X1507,0))","v":0},{"$f":"IF(A1507>$V$22,0,IF(Q1507=1,AB1507*AC1507,IF(R1508=1,0,AE1508)))","v":0},{"$f":"IF(A1507>$V$22,\"\",IF(R1507=1,AB1507*AD1507,0))","v":0},{"$f":"IF(A1507>$V$22,0,IF(R1507=1,AF1507-AE1507,0))","v":0},{"$f":"IF(A1507>$V$22,0,IF(A1507=$V$22,$V$5,AH1508-IF(Q1507=1,AE1507,0)+IF(R1507=1,AF1507,0)))","v":25000},{"$f":"IF(A1507>$V$22,0,IF(R1507=1,0,AB1507*X1507))","v":0},25000]
[1477,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1508+$A$11,$B$28,1,1)","v":10.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1508+$A$11,$B$28,1,1)","v":11.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1508+$A$11,$B$28,1,1)","v":10.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1508+$A$11,$B$28,1,1)","v":10.91},10.58,10.968000000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1508>$A$8,\"\",MATCH(B1508,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1477},{"$f":"IF(A1508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1508,0,1,1))","v":"2006-11-30"},{"$f":"IF(A1508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1508,$B$28,1,1))","v":86.65},0,0,0,{"$f":"IF(A1508>$V$22,0,IF(Q1508=1,INT(AH1509*$V$6/AC1508),IF(R1509=1,0,AB1509)))","v":0},{"$f":"IF(A1508>$V$22,\"\",IF(Q1508=1,$X1508,0))","v":0},{"$f":"IF(A1508>$V$22,\"\",IF(R1508=1,$X1508,0))","v":0},{"$f":"IF(A1508>$V$22,0,IF(Q1508=1,AB1508*AC1508,IF(R1509=1,0,AE1509)))","v":0},{"$f":"IF(A1508>$V$22,\"\",IF(R1508=1,AB1508*AD1508,0))","v":0},{"$f":"IF(A1508>$V$22,0,IF(R1508=1,AF1508-AE1508,0))","v":0},{"$f":"IF(A1508>$V$22,0,IF(A1508=$V$22,$V$5,AH1509-IF(Q1508=1,AE1508,0)+IF(R1508=1,AF1508,0)))","v":25000},{"$f":"IF(A1508>$V$22,0,IF(R1508=1,0,AB1508*X1508))","v":0},25000]
[1478,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1509+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1509+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1509+$A$11,$B$28,1,1)","v":10.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1509+$A$11,$B$28,1,1)","v":10.83},10.67,10.9832,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1509>$A$8,\"\",MATCH(B1509,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1478},{"$f":"IF(A1509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1509,0,1,1))","v":"2006-11-29"},{"$f":"IF(A1509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1509,$B$28,1,1))","v":85.8},0,0,0,{"$f":"IF(A1509>$V$22,0,IF(Q1509=1,INT(AH1510*$V$6/AC1509),IF(R1510=1,0,AB1510)))","v":0},{"$f":"IF(A1509>$V$22,\"\",IF(Q1509=1,$X1509,0))","v":0},{"$f":"IF(A1509>$V$22,\"\",IF(R1509=1,$X1509,0))","v":0},{"$f":"IF(A1509>$V$22,0,IF(Q1509=1,AB1509*AC1509,IF(R1510=1,0,AE1510)))","v":0},{"$f":"IF(A1509>$V$22,\"\",IF(R1509=1,AB1509*AD1509,0))","v":0},{"$f":"IF(A1509>$V$22,0,IF(R1509=1,AF1509-AE1509,0))","v":0},{"$f":"IF(A1509>$V$22,0,IF(A1509=$V$22,$V$5,AH1510-IF(Q1509=1,AE1509,0)+IF(R1509=1,AF1509,0)))","v":25000},{"$f":"IF(A1509>$V$22,0,IF(R1509=1,0,AB1509*X1509))","v":0},25000]
[1479,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1510+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1510+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1510+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1510+$A$11,$B$28,1,1)","v":11.62},11.56,11.007,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1510>$A$8,\"\",MATCH(B1510,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1479},{"$f":"IF(A1510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1510,0,1,1))","v":"2006-11-28"},{"$f":"IF(A1510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1510,$B$28,1,1))","v":84.68},0,0,0,{"$f":"IF(A1510>$V$22,0,IF(Q1510=1,INT(AH1511*$V$6/AC1510),IF(R1511=1,0,AB1511)))","v":0},{"$f":"IF(A1510>$V$22,\"\",IF(Q1510=1,$X1510,0))","v":0},{"$f":"IF(A1510>$V$22,\"\",IF(R1510=1,$X1510,0))","v":0},{"$f":"IF(A1510>$V$22,0,IF(Q1510=1,AB1510*AC1510,IF(R1511=1,0,AE1511)))","v":0},{"$f":"IF(A1510>$V$22,\"\",IF(R1510=1,AB1510*AD1510,0))","v":0},{"$f":"IF(A1510>$V$22,0,IF(R1510=1,AF1510-AE1510,0))","v":0},{"$f":"IF(A1510>$V$22,0,IF(A1510=$V$22,$V$5,AH1511-IF(Q1510=1,AE1510,0)+IF(R1510=1,AF1510,0)))","v":25000},{"$f":"IF(A1510>$V$22,0,IF(R1510=1,0,AB1510*X1510))","v":0},25000]
[1480,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1511+$A$11,$B$28,1,1)","v":11.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1511+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1511+$A$11,$B$28,1,1)","v":11.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1511+$A$11,$B$28,1,1)","v":12.3},11.14,11.007400000000002,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1511>$A$8,\"\",MATCH(B1511,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1480},{"$f":"IF(A1511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1511,0,1,1))","v":"2006-11-27"},{"$f":"IF(A1511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1511,$B$28,1,1))","v":87},0,0,0,{"$f":"IF(A1511>$V$22,0,IF(Q1511=1,INT(AH1512*$V$6/AC1511),IF(R1512=1,0,AB1512)))","v":0},{"$f":"IF(A1511>$V$22,\"\",IF(Q1511=1,$X1511,0))","v":0},{"$f":"IF(A1511>$V$22,\"\",IF(R1511=1,$X1511,0))","v":0},{"$f":"IF(A1511>$V$22,0,IF(Q1511=1,AB1511*AC1511,IF(R1512=1,0,AE1512)))","v":0},{"$f":"IF(A1511>$V$22,\"\",IF(R1511=1,AB1511*AD1511,0))","v":0},{"$f":"IF(A1511>$V$22,0,IF(R1511=1,AF1511-AE1511,0))","v":0},{"$f":"IF(A1511>$V$22,0,IF(A1511=$V$22,$V$5,AH1512-IF(Q1511=1,AE1511,0)+IF(R1511=1,AF1511,0)))","v":25000},{"$f":"IF(A1511>$V$22,0,IF(R1511=1,0,AB1511*X1511))","v":0},{"$f":"AH1511+AI1511","v":25000}]
[1481,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1512+$A$11,$B$28,1,1)","v":10.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1512+$A$11,$B$28,1,1)","v":10.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1512+$A$11,$B$28,1,1)","v":10.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1512+$A$11,$B$28,1,1)","v":10.73},10.56,11.012600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1512>$A$8,\"\",MATCH(B1512,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1481},{"$f":"IF(A1512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1512,0,1,1))","v":"2006-11-24"},{"$f":"IF(A1512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1512,$B$28,1,1))","v":87},0,0,0,{"$f":"IF(A1512>$V$22,0,IF(Q1512=1,INT(AH1513*$V$6/AC1512),IF(R1513=1,0,AB1513)))","v":0},{"$f":"IF(A1512>$V$22,\"\",IF(Q1512=1,$X1512,0))","v":0},{"$f":"IF(A1512>$V$22,\"\",IF(R1512=1,$X1512,0))","v":0},{"$f":"IF(A1512>$V$22,0,IF(Q1512=1,AB1512*AC1512,IF(R1513=1,0,AE1513)))","v":0},{"$f":"IF(A1512>$V$22,\"\",IF(R1512=1,AB1512*AD1512,0))","v":0},{"$f":"IF(A1512>$V$22,0,IF(R1512=1,AF1512-AE1512,0))","v":0},{"$f":"IF(A1512>$V$22,0,IF(A1512=$V$22,$V$5,AH1513-IF(Q1512=1,AE1512,0)+IF(R1512=1,AF1512,0)))","v":25000},{"$f":"IF(A1512>$V$22,0,IF(R1512=1,0,AB1512*X1512))","v":0},25000]
[1482,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1513+$A$11,$B$28,1,1)","v":10.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1513+$A$11,$B$28,1,1)","v":10.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1513+$A$11,$B$28,1,1)","v":9.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1513+$A$11,$B$28,1,1)","v":10.14},9.81,11.016200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1513>$A$8,\"\",MATCH(B1513,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1482},{"$f":"IF(A1513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1513,0,1,1))","v":"2006-11-22"},{"$f":"IF(A1513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1513,$B$28,1,1))","v":87.9},0,0,0,{"$f":"IF(A1513>$V$22,0,IF(Q1513=1,INT(AH1514*$V$6/AC1513),IF(R1514=1,0,AB1514)))","v":0},{"$f":"IF(A1513>$V$22,\"\",IF(Q1513=1,$X1513,0))","v":0},{"$f":"IF(A1513>$V$22,\"\",IF(R1513=1,$X1513,0))","v":0},{"$f":"IF(A1513>$V$22,0,IF(Q1513=1,AB1513*AC1513,IF(R1514=1,0,AE1514)))","v":0},{"$f":"IF(A1513>$V$22,\"\",IF(R1513=1,AB1513*AD1513,0))","v":0},{"$f":"IF(A1513>$V$22,0,IF(R1513=1,AF1513-AE1513,0))","v":0},{"$f":"IF(A1513>$V$22,0,IF(A1513=$V$22,$V$5,AH1514-IF(Q1513=1,AE1513,0)+IF(R1513=1,AF1513,0)))","v":25000},{"$f":"IF(A1513>$V$22,0,IF(R1513=1,0,AB1513*X1513))","v":0},25000]
[1483,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1514+$A$11,$B$28,1,1)","v":10.050000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1514+$A$11,$B$28,1,1)","v":10.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1514+$A$11,$B$28,1,1)","v":9.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1514+$A$11,$B$28,1,1)","v":9.9},9.84,11.039800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1514>$A$8,\"\",MATCH(B1514,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1483},{"$f":"IF(A1514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1514,0,1,1))","v":"2006-11-21"},{"$f":"IF(A1514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1514,$B$28,1,1))","v":87.78},0,0,0,{"$f":"IF(A1514>$V$22,0,IF(Q1514=1,INT(AH1515*$V$6/AC1514),IF(R1515=1,0,AB1515)))","v":0},{"$f":"IF(A1514>$V$22,\"\",IF(Q1514=1,$X1514,0))","v":0},{"$f":"IF(A1514>$V$22,\"\",IF(R1514=1,$X1514,0))","v":0},{"$f":"IF(A1514>$V$22,0,IF(Q1514=1,AB1514*AC1514,IF(R1515=1,0,AE1515)))","v":0},{"$f":"IF(A1514>$V$22,\"\",IF(R1514=1,AB1514*AD1514,0))","v":0},{"$f":"IF(A1514>$V$22,0,IF(R1514=1,AF1514-AE1514,0))","v":0},{"$f":"IF(A1514>$V$22,0,IF(A1514=$V$22,$V$5,AH1515-IF(Q1514=1,AE1514,0)+IF(R1514=1,AF1514,0)))","v":25000},{"$f":"IF(A1514>$V$22,0,IF(R1514=1,0,AB1514*X1514))","v":0},25000]
[1484,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1515+$A$11,$B$28,1,1)","v":10.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1515+$A$11,$B$28,1,1)","v":10.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1515+$A$11,$B$28,1,1)","v":9.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1515+$A$11,$B$28,1,1)","v":9.9700000000000006},9.91,11.074000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1515>$A$8,\"\",MATCH(B1515,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1484},{"$f":"IF(A1515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1515,0,1,1))","v":"2006-11-20"},{"$f":"IF(A1515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1515,$B$28,1,1))","v":87.78},0,0,0,{"$f":"IF(A1515>$V$22,0,IF(Q1515=1,INT(AH1516*$V$6/AC1515),IF(R1516=1,0,AB1516)))","v":0},{"$f":"IF(A1515>$V$22,\"\",IF(Q1515=1,$X1515,0))","v":0},{"$f":"IF(A1515>$V$22,\"\",IF(R1515=1,$X1515,0))","v":0},{"$f":"IF(A1515>$V$22,0,IF(Q1515=1,AB1515*AC1515,IF(R1516=1,0,AE1516)))","v":0},{"$f":"IF(A1515>$V$22,\"\",IF(R1515=1,AB1515*AD1515,0))","v":0},{"$f":"IF(A1515>$V$22,0,IF(R1515=1,AF1515-AE1515,0))","v":0},{"$f":"IF(A1515>$V$22,0,IF(A1515=$V$22,$V$5,AH1516-IF(Q1515=1,AE1515,0)+IF(R1515=1,AF1515,0)))","v":25000},{"$f":"IF(A1515>$V$22,0,IF(R1515=1,0,AB1515*X1515))","v":0},25000]
[1485,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1516+$A$11,$B$28,1,1)","v":10.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1516+$A$11,$B$28,1,1)","v":10.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1516+$A$11,$B$28,1,1)","v":10.050000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1516+$A$11,$B$28,1,1)","v":10.050000000000001},10.050000000000001,11.130799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1516>$A$8,\"\",MATCH(B1516,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1485},{"$f":"IF(A1516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1516,0,1,1))","v":"2006-11-17"},{"$f":"IF(A1516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1516,$B$28,1,1))","v":87.19},0,0,0,{"$f":"IF(A1516>$V$22,0,IF(Q1516=1,INT(AH1517*$V$6/AC1516),IF(R1517=1,0,AB1517)))","v":0},{"$f":"IF(A1516>$V$22,\"\",IF(Q1516=1,$X1516,0))","v":0},{"$f":"IF(A1516>$V$22,\"\",IF(R1516=1,$X1516,0))","v":0},{"$f":"IF(A1516>$V$22,0,IF(Q1516=1,AB1516*AC1516,IF(R1517=1,0,AE1517)))","v":0},{"$f":"IF(A1516>$V$22,\"\",IF(R1516=1,AB1516*AD1516,0))","v":0},{"$f":"IF(A1516>$V$22,0,IF(R1516=1,AF1516-AE1516,0))","v":0},{"$f":"IF(A1516>$V$22,0,IF(A1516=$V$22,$V$5,AH1517-IF(Q1516=1,AE1516,0)+IF(R1516=1,AF1516,0)))","v":25000},{"$f":"IF(A1516>$V$22,0,IF(R1516=1,0,AB1516*X1516))","v":0},25000]
[1486,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1517+$A$11,$B$28,1,1)","v":10.130000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1517+$A$11,$B$28,1,1)","v":10.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1517+$A$11,$B$28,1,1)","v":10.039999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1517+$A$11,$B$28,1,1)","v":10.16},10.039999999999999,11.190799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1517>$A$8,\"\",MATCH(B1517,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1486},{"$f":"IF(A1517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1517,0,1,1))","v":"2006-11-16"},{"$f":"IF(A1517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1517,$B$28,1,1))","v":87.27},0,0,0,{"$f":"IF(A1517>$V$22,0,IF(Q1517=1,INT(AH1518*$V$6/AC1517),IF(R1518=1,0,AB1518)))","v":0},{"$f":"IF(A1517>$V$22,\"\",IF(Q1517=1,$X1517,0))","v":0},{"$f":"IF(A1517>$V$22,\"\",IF(R1517=1,$X1517,0))","v":0},{"$f":"IF(A1517>$V$22,0,IF(Q1517=1,AB1517*AC1517,IF(R1518=1,0,AE1518)))","v":0},{"$f":"IF(A1517>$V$22,\"\",IF(R1517=1,AB1517*AD1517,0))","v":0},{"$f":"IF(A1517>$V$22,0,IF(R1517=1,AF1517-AE1517,0))","v":0},{"$f":"IF(A1517>$V$22,0,IF(A1517=$V$22,$V$5,AH1518-IF(Q1517=1,AE1517,0)+IF(R1517=1,AF1517,0)))","v":25000},{"$f":"IF(A1517>$V$22,0,IF(R1517=1,0,AB1517*X1517))","v":0},25000]
[1487,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1518+$A$11,$B$28,1,1)","v":10.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1518+$A$11,$B$28,1,1)","v":10.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1518+$A$11,$B$28,1,1)","v":10.130000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1518+$A$11,$B$28,1,1)","v":10.31},10.130000000000001,11.263399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1518>$A$8,\"\",MATCH(B1518,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1487},{"$f":"IF(A1518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1518,0,1,1))","v":"2006-11-15"},{"$f":"IF(A1518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1518,$B$28,1,1))","v":86.45},0,0,0,{"$f":"IF(A1518>$V$22,0,IF(Q1518=1,INT(AH1519*$V$6/AC1518),IF(R1519=1,0,AB1519)))","v":0},{"$f":"IF(A1518>$V$22,\"\",IF(Q1518=1,$X1518,0))","v":0},{"$f":"IF(A1518>$V$22,\"\",IF(R1518=1,$X1518,0))","v":0},{"$f":"IF(A1518>$V$22,0,IF(Q1518=1,AB1518*AC1518,IF(R1519=1,0,AE1519)))","v":0},{"$f":"IF(A1518>$V$22,\"\",IF(R1518=1,AB1518*AD1518,0))","v":0},{"$f":"IF(A1518>$V$22,0,IF(R1518=1,AF1518-AE1518,0))","v":0},{"$f":"IF(A1518>$V$22,0,IF(A1518=$V$22,$V$5,AH1519-IF(Q1518=1,AE1518,0)+IF(R1518=1,AF1518,0)))","v":25000},{"$f":"IF(A1518>$V$22,0,IF(R1518=1,0,AB1518*X1518))","v":0},25000]
[1488,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1519+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1519+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1519+$A$11,$B$28,1,1)","v":10.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1519+$A$11,$B$28,1,1)","v":10.5},10.14,11.321999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1519>$A$8,\"\",MATCH(B1519,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1488},{"$f":"IF(A1519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1519,0,1,1))","v":"2006-11-14"},{"$f":"IF(A1519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1519,$B$28,1,1))","v":85.34},0,0,0,{"$f":"IF(A1519>$V$22,0,IF(Q1519=1,INT(AH1520*$V$6/AC1519),IF(R1520=1,0,AB1520)))","v":0},{"$f":"IF(A1519>$V$22,\"\",IF(Q1519=1,$X1519,0))","v":0},{"$f":"IF(A1519>$V$22,\"\",IF(R1519=1,$X1519,0))","v":0},{"$f":"IF(A1519>$V$22,0,IF(Q1519=1,AB1519*AC1519,IF(R1520=1,0,AE1520)))","v":0},{"$f":"IF(A1519>$V$22,\"\",IF(R1519=1,AB1519*AD1519,0))","v":0},{"$f":"IF(A1519>$V$22,0,IF(R1519=1,AF1519-AE1519,0))","v":0},{"$f":"IF(A1519>$V$22,0,IF(A1519=$V$22,$V$5,AH1520-IF(Q1519=1,AE1519,0)+IF(R1519=1,AF1519,0)))","v":25000},{"$f":"IF(A1519>$V$22,0,IF(R1519=1,0,AB1519*X1519))","v":0},25000]
[1489,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1520+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1520+$A$11,$B$28,1,1)","v":11.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1520+$A$11,$B$28,1,1)","v":10.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1520+$A$11,$B$28,1,1)","v":10.86},10.69,11.367799999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1520>$A$8,\"\",MATCH(B1520,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1489},{"$f":"IF(A1520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1520,0,1,1))","v":"2006-11-13"},{"$f":"IF(A1520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1520,$B$28,1,1))","v":84.41},0,0,0,{"$f":"IF(A1520>$V$22,0,IF(Q1520=1,INT(AH1521*$V$6/AC1520),IF(R1521=1,0,AB1521)))","v":0},{"$f":"IF(A1520>$V$22,\"\",IF(Q1520=1,$X1520,0))","v":0},{"$f":"IF(A1520>$V$22,\"\",IF(R1520=1,$X1520,0))","v":0},{"$f":"IF(A1520>$V$22,0,IF(Q1520=1,AB1520*AC1520,IF(R1521=1,0,AE1521)))","v":0},{"$f":"IF(A1520>$V$22,\"\",IF(R1520=1,AB1520*AD1520,0))","v":0},{"$f":"IF(A1520>$V$22,0,IF(R1520=1,AF1520-AE1520,0))","v":0},{"$f":"IF(A1520>$V$22,0,IF(A1520=$V$22,$V$5,AH1521-IF(Q1520=1,AE1520,0)+IF(R1520=1,AF1520,0)))","v":25000},{"$f":"IF(A1520>$V$22,0,IF(R1520=1,0,AB1520*X1520))","v":0},25000]
[1490,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1521+$A$11,$B$28,1,1)","v":11.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1521+$A$11,$B$28,1,1)","v":11.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1521+$A$11,$B$28,1,1)","v":10.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1521+$A$11,$B$28,1,1)","v":10.79},10.77,11.392199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1521>$A$8,\"\",MATCH(B1521,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1490},{"$f":"IF(A1521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1521,0,1,1))","v":"2006-11-10"},{"$f":"IF(A1521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1521,$B$28,1,1))","v":84.78},0,0,0,{"$f":"IF(A1521>$V$22,0,IF(Q1521=1,INT(AH1522*$V$6/AC1521),IF(R1522=1,0,AB1522)))","v":0},{"$f":"IF(A1521>$V$22,\"\",IF(Q1521=1,$X1521,0))","v":0},{"$f":"IF(A1521>$V$22,\"\",IF(R1521=1,$X1521,0))","v":0},{"$f":"IF(A1521>$V$22,0,IF(Q1521=1,AB1521*AC1521,IF(R1522=1,0,AE1522)))","v":0},{"$f":"IF(A1521>$V$22,\"\",IF(R1521=1,AB1521*AD1521,0))","v":0},{"$f":"IF(A1521>$V$22,0,IF(R1521=1,AF1521-AE1521,0))","v":0},{"$f":"IF(A1521>$V$22,0,IF(A1521=$V$22,$V$5,AH1522-IF(Q1521=1,AE1521,0)+IF(R1521=1,AF1521,0)))","v":25000},{"$f":"IF(A1521>$V$22,0,IF(R1521=1,0,AB1521*X1521))","v":0},25000]
[1491,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1522+$A$11,$B$28,1,1)","v":10.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1522+$A$11,$B$28,1,1)","v":11.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1522+$A$11,$B$28,1,1)","v":10.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1522+$A$11,$B$28,1,1)","v":11.01},10.57,11.418199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1522>$A$8,\"\",MATCH(B1522,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1491},{"$f":"IF(A1522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1522,0,1,1))","v":"2006-11-09"},{"$f":"IF(A1522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1522,$B$28,1,1))","v":85.61},0,0,0,{"$f":"IF(A1522>$V$22,0,IF(Q1522=1,INT(AH1523*$V$6/AC1522),IF(R1523=1,0,AB1523)))","v":0},{"$f":"IF(A1522>$V$22,\"\",IF(Q1522=1,$X1522,0))","v":0},{"$f":"IF(A1522>$V$22,\"\",IF(R1522=1,$X1522,0))","v":0},{"$f":"IF(A1522>$V$22,0,IF(Q1522=1,AB1522*AC1522,IF(R1523=1,0,AE1523)))","v":0},{"$f":"IF(A1522>$V$22,\"\",IF(R1522=1,AB1522*AD1522,0))","v":0},{"$f":"IF(A1522>$V$22,0,IF(R1522=1,AF1522-AE1522,0))","v":0},{"$f":"IF(A1522>$V$22,0,IF(A1522=$V$22,$V$5,AH1523-IF(Q1522=1,AE1522,0)+IF(R1522=1,AF1522,0)))","v":25000},{"$f":"IF(A1522>$V$22,0,IF(R1522=1,0,AB1522*X1522))","v":0},25000]
[1492,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1523+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1523+$A$11,$B$28,1,1)","v":11.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1523+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1523+$A$11,$B$28,1,1)","v":10.75},10.7,11.4488,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1523>$A$8,\"\",MATCH(B1523,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1492},{"$f":"IF(A1523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1523,0,1,1))","v":"2006-11-08"},{"$f":"IF(A1523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1523,$B$28,1,1))","v":84.47},0,0,0,{"$f":"IF(A1523>$V$22,0,IF(Q1523=1,INT(AH1524*$V$6/AC1523),IF(R1524=1,0,AB1524)))","v":0},{"$f":"IF(A1523>$V$22,\"\",IF(Q1523=1,$X1523,0))","v":0},{"$f":"IF(A1523>$V$22,\"\",IF(R1523=1,$X1523,0))","v":0},{"$f":"IF(A1523>$V$22,0,IF(Q1523=1,AB1523*AC1523,IF(R1524=1,0,AE1524)))","v":0},{"$f":"IF(A1523>$V$22,\"\",IF(R1523=1,AB1523*AD1523,0))","v":0},{"$f":"IF(A1523>$V$22,0,IF(R1523=1,AF1523-AE1523,0))","v":0},{"$f":"IF(A1523>$V$22,0,IF(A1523=$V$22,$V$5,AH1524-IF(Q1523=1,AE1523,0)+IF(R1523=1,AF1523,0)))","v":25000},{"$f":"IF(A1523>$V$22,0,IF(R1523=1,0,AB1523*X1523))","v":0},25000]
[1493,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1524+$A$11,$B$28,1,1)","v":11.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1524+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1524+$A$11,$B$28,1,1)","v":10.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1524+$A$11,$B$28,1,1)","v":11.09},10.87,11.479000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1524>$A$8,\"\",MATCH(B1524,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1493},{"$f":"IF(A1524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1524,0,1,1))","v":"2006-11-07"},{"$f":"IF(A1524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1524,$B$28,1,1))","v":84.9},0,0,0,{"$f":"IF(A1524>$V$22,0,IF(Q1524=1,INT(AH1525*$V$6/AC1524),IF(R1525=1,0,AB1525)))","v":0},{"$f":"IF(A1524>$V$22,\"\",IF(Q1524=1,$X1524,0))","v":0},{"$f":"IF(A1524>$V$22,\"\",IF(R1524=1,$X1524,0))","v":0},{"$f":"IF(A1524>$V$22,0,IF(Q1524=1,AB1524*AC1524,IF(R1525=1,0,AE1525)))","v":0},{"$f":"IF(A1524>$V$22,\"\",IF(R1524=1,AB1524*AD1524,0))","v":0},{"$f":"IF(A1524>$V$22,0,IF(R1524=1,AF1524-AE1524,0))","v":0},{"$f":"IF(A1524>$V$22,0,IF(A1524=$V$22,$V$5,AH1525-IF(Q1524=1,AE1524,0)+IF(R1524=1,AF1524,0)))","v":25000},{"$f":"IF(A1524>$V$22,0,IF(R1524=1,0,AB1524*X1524))","v":0},25000]
[1494,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1525+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1525+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1525+$A$11,$B$28,1,1)","v":10.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1525+$A$11,$B$28,1,1)","v":11.16},10.99,11.503000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1525>$A$8,\"\",MATCH(B1525,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1494},{"$f":"IF(A1525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1525,0,1,1))","v":"2006-11-06"},{"$f":"IF(A1525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1525,$B$28,1,1))","v":83.24},0,0,0,{"$f":"IF(A1525>$V$22,0,IF(Q1525=1,INT(AH1526*$V$6/AC1525),IF(R1526=1,0,AB1526)))","v":0},{"$f":"IF(A1525>$V$22,\"\",IF(Q1525=1,$X1525,0))","v":0},{"$f":"IF(A1525>$V$22,\"\",IF(R1525=1,$X1525,0))","v":0},{"$f":"IF(A1525>$V$22,0,IF(Q1525=1,AB1525*AC1525,IF(R1526=1,0,AE1526)))","v":0},{"$f":"IF(A1525>$V$22,\"\",IF(R1525=1,AB1525*AD1525,0))","v":0},{"$f":"IF(A1525>$V$22,0,IF(R1525=1,AF1525-AE1525,0))","v":0},{"$f":"IF(A1525>$V$22,0,IF(A1525=$V$22,$V$5,AH1526-IF(Q1525=1,AE1525,0)+IF(R1525=1,AF1525,0)))","v":25000},{"$f":"IF(A1525>$V$22,0,IF(R1525=1,0,AB1525*X1525))","v":0},25000]
[1495,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1526+$A$11,$B$28,1,1)","v":11.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1526+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1526+$A$11,$B$28,1,1)","v":10.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1526+$A$11,$B$28,1,1)","v":11.16},10.34,11.524800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1526>$A$8,\"\",MATCH(B1526,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1495},{"$f":"IF(A1526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1526,0,1,1))","v":"2006-11-03"},{"$f":"IF(A1526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1526,$B$28,1,1))","v":83.5},0,0,0,{"$f":"IF(A1526>$V$22,0,IF(Q1526=1,INT(AH1527*$V$6/AC1526),IF(R1527=1,0,AB1527)))","v":0},{"$f":"IF(A1526>$V$22,\"\",IF(Q1526=1,$X1526,0))","v":0},{"$f":"IF(A1526>$V$22,\"\",IF(R1526=1,$X1526,0))","v":0},{"$f":"IF(A1526>$V$22,0,IF(Q1526=1,AB1526*AC1526,IF(R1527=1,0,AE1527)))","v":0},{"$f":"IF(A1526>$V$22,\"\",IF(R1526=1,AB1526*AD1526,0))","v":0},{"$f":"IF(A1526>$V$22,0,IF(R1526=1,AF1526-AE1526,0))","v":0},{"$f":"IF(A1526>$V$22,0,IF(A1526=$V$22,$V$5,AH1527-IF(Q1526=1,AE1526,0)+IF(R1526=1,AF1526,0)))","v":25000},{"$f":"IF(A1526>$V$22,0,IF(R1526=1,0,AB1526*X1526))","v":0},25000]
[1496,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1527+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1527+$A$11,$B$28,1,1)","v":11.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1527+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1527+$A$11,$B$28,1,1)","v":11.42},11.41,11.562200000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1527>$A$8,\"\",MATCH(B1527,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1496},{"$f":"IF(A1527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1527,0,1,1))","v":"2006-11-02"},{"$f":"IF(A1527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1527,$B$28,1,1))","v":83.08},0,0,0,{"$f":"IF(A1527>$V$22,0,IF(Q1527=1,INT(AH1528*$V$6/AC1527),IF(R1528=1,0,AB1528)))","v":0},{"$f":"IF(A1527>$V$22,\"\",IF(Q1527=1,$X1527,0))","v":0},{"$f":"IF(A1527>$V$22,\"\",IF(R1527=1,$X1527,0))","v":0},{"$f":"IF(A1527>$V$22,0,IF(Q1527=1,AB1527*AC1527,IF(R1528=1,0,AE1528)))","v":0},{"$f":"IF(A1527>$V$22,\"\",IF(R1527=1,AB1527*AD1527,0))","v":0},{"$f":"IF(A1527>$V$22,0,IF(R1527=1,AF1527-AE1527,0))","v":0},{"$f":"IF(A1527>$V$22,0,IF(A1527=$V$22,$V$5,AH1528-IF(Q1527=1,AE1527,0)+IF(R1527=1,AF1527,0)))","v":25000},{"$f":"IF(A1527>$V$22,0,IF(R1527=1,0,AB1527*X1527))","v":0},25000]
[1497,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1528+$A$11,$B$28,1,1)","v":10.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1528+$A$11,$B$28,1,1)","v":11.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1528+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1528+$A$11,$B$28,1,1)","v":11.51},10.89,11.577200000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1528>$A$8,\"\",MATCH(B1528,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1497},{"$f":"IF(A1528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1528,0,1,1))","v":"2006-11-01"},{"$f":"IF(A1528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1528,$B$28,1,1))","v":84.63},0,0,0,{"$f":"IF(A1528>$V$22,0,IF(Q1528=1,INT(AH1529*$V$6/AC1528),IF(R1529=1,0,AB1529)))","v":0},{"$f":"IF(A1528>$V$22,\"\",IF(Q1528=1,$X1528,0))","v":0},{"$f":"IF(A1528>$V$22,\"\",IF(R1528=1,$X1528,0))","v":0},{"$f":"IF(A1528>$V$22,0,IF(Q1528=1,AB1528*AC1528,IF(R1529=1,0,AE1529)))","v":0},{"$f":"IF(A1528>$V$22,\"\",IF(R1528=1,AB1528*AD1528,0))","v":0},{"$f":"IF(A1528>$V$22,0,IF(R1528=1,AF1528-AE1528,0))","v":0},{"$f":"IF(A1528>$V$22,0,IF(A1528=$V$22,$V$5,AH1529-IF(Q1528=1,AE1528,0)+IF(R1528=1,AF1528,0)))","v":25000},{"$f":"IF(A1528>$V$22,0,IF(R1528=1,0,AB1528*X1528))","v":0},25000]
[1498,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1529+$A$11,$B$28,1,1)","v":11.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1529+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1529+$A$11,$B$28,1,1)","v":10.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1529+$A$11,$B$28,1,1)","v":11.1},10.99,11.598000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1529>$A$8,\"\",MATCH(B1529,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1498},{"$f":"IF(A1529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1529,0,1,1))","v":"2006-10-31"},{"$f":"IF(A1529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1529,$B$28,1,1))","v":84.46},0,0,0,{"$f":"IF(A1529>$V$22,0,IF(Q1529=1,INT(AH1530*$V$6/AC1529),IF(R1530=1,0,AB1530)))","v":0},{"$f":"IF(A1529>$V$22,\"\",IF(Q1529=1,$X1529,0))","v":0},{"$f":"IF(A1529>$V$22,\"\",IF(R1529=1,$X1529,0))","v":0},{"$f":"IF(A1529>$V$22,0,IF(Q1529=1,AB1529*AC1529,IF(R1530=1,0,AE1530)))","v":0},{"$f":"IF(A1529>$V$22,\"\",IF(R1529=1,AB1529*AD1529,0))","v":0},{"$f":"IF(A1529>$V$22,0,IF(R1529=1,AF1529-AE1529,0))","v":0},{"$f":"IF(A1529>$V$22,0,IF(A1529=$V$22,$V$5,AH1530-IF(Q1529=1,AE1529,0)+IF(R1529=1,AF1529,0)))","v":25000},{"$f":"IF(A1529>$V$22,0,IF(R1529=1,0,AB1529*X1529))","v":0},25000]
[1499,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1530+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1530+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1530+$A$11,$B$28,1,1)","v":10.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1530+$A$11,$B$28,1,1)","v":11.2},10.92,11.622400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1530>$A$8,\"\",MATCH(B1530,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1499},{"$f":"IF(A1530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1530,0,1,1))","v":"2006-10-30"},{"$f":"IF(A1530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1530,$B$28,1,1))","v":84.22},0,0,0,{"$f":"IF(A1530>$V$22,0,IF(Q1530=1,INT(AH1531*$V$6/AC1530),IF(R1531=1,0,AB1531)))","v":0},{"$f":"IF(A1530>$V$22,\"\",IF(Q1530=1,$X1530,0))","v":0},{"$f":"IF(A1530>$V$22,\"\",IF(R1530=1,$X1530,0))","v":0},{"$f":"IF(A1530>$V$22,0,IF(Q1530=1,AB1530*AC1530,IF(R1531=1,0,AE1531)))","v":0},{"$f":"IF(A1530>$V$22,\"\",IF(R1530=1,AB1530*AD1530,0))","v":0},{"$f":"IF(A1530>$V$22,0,IF(R1530=1,AF1530-AE1530,0))","v":0},{"$f":"IF(A1530>$V$22,0,IF(A1530=$V$22,$V$5,AH1531-IF(Q1530=1,AE1530,0)+IF(R1530=1,AF1530,0)))","v":25000},{"$f":"IF(A1530>$V$22,0,IF(R1530=1,0,AB1530*X1530))","v":0},25000]
[1500,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1531+$A$11,$B$28,1,1)","v":10.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1531+$A$11,$B$28,1,1)","v":10.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1531+$A$11,$B$28,1,1)","v":10.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1531+$A$11,$B$28,1,1)","v":10.8},10.53,11.635400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1531>$A$8,\"\",MATCH(B1531,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1500},{"$f":"IF(A1531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1531,0,1,1))","v":"2006-10-27"},{"$f":"IF(A1531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1531,$B$28,1,1))","v":84.76},0,0,0,{"$f":"IF(A1531>$V$22,0,IF(Q1531=1,INT(AH1532*$V$6/AC1531),IF(R1532=1,0,AB1532)))","v":0},{"$f":"IF(A1531>$V$22,\"\",IF(Q1531=1,$X1531,0))","v":0},{"$f":"IF(A1531>$V$22,\"\",IF(R1531=1,$X1531,0))","v":0},{"$f":"IF(A1531>$V$22,0,IF(Q1531=1,AB1531*AC1531,IF(R1532=1,0,AE1532)))","v":0},{"$f":"IF(A1531>$V$22,\"\",IF(R1531=1,AB1531*AD1531,0))","v":0},{"$f":"IF(A1531>$V$22,0,IF(R1531=1,AF1531-AE1531,0))","v":0},{"$f":"IF(A1531>$V$22,0,IF(A1531=$V$22,$V$5,AH1532-IF(Q1531=1,AE1531,0)+IF(R1531=1,AF1531,0)))","v":25000},{"$f":"IF(A1531>$V$22,0,IF(R1531=1,0,AB1531*X1531))","v":0},25000]
[1501,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1532+$A$11,$B$28,1,1)","v":10.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1532+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1532+$A$11,$B$28,1,1)","v":10.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1532+$A$11,$B$28,1,1)","v":10.56},10.47,11.669,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1532>$A$8,\"\",MATCH(B1532,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1501},{"$f":"IF(A1532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1532,0,1,1))","v":"2006-10-26"},{"$f":"IF(A1532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1532,$B$28,1,1))","v":85.27},0,0,0,{"$f":"IF(A1532>$V$22,0,IF(Q1532=1,INT(AH1533*$V$6/AC1532),IF(R1533=1,0,AB1533)))","v":0},{"$f":"IF(A1532>$V$22,\"\",IF(Q1532=1,$X1532,0))","v":0},{"$f":"IF(A1532>$V$22,\"\",IF(R1532=1,$X1532,0))","v":0},{"$f":"IF(A1532>$V$22,0,IF(Q1532=1,AB1532*AC1532,IF(R1533=1,0,AE1533)))","v":0},{"$f":"IF(A1532>$V$22,\"\",IF(R1532=1,AB1532*AD1532,0))","v":0},{"$f":"IF(A1532>$V$22,0,IF(R1532=1,AF1532-AE1532,0))","v":0},{"$f":"IF(A1532>$V$22,0,IF(A1532=$V$22,$V$5,AH1533-IF(Q1532=1,AE1532,0)+IF(R1532=1,AF1532,0)))","v":25000},{"$f":"IF(A1532>$V$22,0,IF(R1532=1,0,AB1532*X1532))","v":0},25000]
[1502,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1533+$A$11,$B$28,1,1)","v":10.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1533+$A$11,$B$28,1,1)","v":10.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1533+$A$11,$B$28,1,1)","v":10.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1533+$A$11,$B$28,1,1)","v":10.66},10.6,11.7018,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1533>$A$8,\"\",MATCH(B1533,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1502},{"$f":"IF(A1533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1533,0,1,1))","v":"2006-10-25"},{"$f":"IF(A1533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1533,$B$28,1,1))","v":84.88},0,0,0,{"$f":"IF(A1533>$V$22,0,IF(Q1533=1,INT(AH1534*$V$6/AC1533),IF(R1534=1,0,AB1534)))","v":0},{"$f":"IF(A1533>$V$22,\"\",IF(Q1533=1,$X1533,0))","v":0},{"$f":"IF(A1533>$V$22,\"\",IF(R1533=1,$X1533,0))","v":0},{"$f":"IF(A1533>$V$22,0,IF(Q1533=1,AB1533*AC1533,IF(R1534=1,0,AE1534)))","v":0},{"$f":"IF(A1533>$V$22,\"\",IF(R1533=1,AB1533*AD1533,0))","v":0},{"$f":"IF(A1533>$V$22,0,IF(R1533=1,AF1533-AE1533,0))","v":0},{"$f":"IF(A1533>$V$22,0,IF(A1533=$V$22,$V$5,AH1534-IF(Q1533=1,AE1533,0)+IF(R1533=1,AF1533,0)))","v":25000},{"$f":"IF(A1533>$V$22,0,IF(R1533=1,0,AB1533*X1533))","v":0},25000]
[1503,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1534+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1534+$A$11,$B$28,1,1)","v":11.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1534+$A$11,$B$28,1,1)","v":10.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1534+$A$11,$B$28,1,1)","v":10.78},10.78,11.752800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1534>$A$8,\"\",MATCH(B1534,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1503},{"$f":"IF(A1534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1534,0,1,1))","v":"2006-10-24"},{"$f":"IF(A1534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1534,$B$28,1,1))","v":84.6},0,0,0,{"$f":"IF(A1534>$V$22,0,IF(Q1534=1,INT(AH1535*$V$6/AC1534),IF(R1535=1,0,AB1535)))","v":0},{"$f":"IF(A1534>$V$22,\"\",IF(Q1534=1,$X1534,0))","v":0},{"$f":"IF(A1534>$V$22,\"\",IF(R1534=1,$X1534,0))","v":0},{"$f":"IF(A1534>$V$22,0,IF(Q1534=1,AB1534*AC1534,IF(R1535=1,0,AE1535)))","v":0},{"$f":"IF(A1534>$V$22,\"\",IF(R1534=1,AB1534*AD1534,0))","v":0},{"$f":"IF(A1534>$V$22,0,IF(R1534=1,AF1534-AE1534,0))","v":0},{"$f":"IF(A1534>$V$22,0,IF(A1534=$V$22,$V$5,AH1535-IF(Q1534=1,AE1534,0)+IF(R1534=1,AF1534,0)))","v":25000},{"$f":"IF(A1534>$V$22,0,IF(R1534=1,0,AB1534*X1534))","v":0},25000]
[1504,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1535+$A$11,$B$28,1,1)","v":11.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1535+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1535+$A$11,$B$28,1,1)","v":10.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1535+$A$11,$B$28,1,1)","v":11.08},10.62,11.805400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1535>$A$8,\"\",MATCH(B1535,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1504},{"$f":"IF(A1535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1535,0,1,1))","v":"2006-10-23"},{"$f":"IF(A1535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1535,$B$28,1,1))","v":83.15},0,0,0,{"$f":"IF(A1535>$V$22,0,IF(Q1535=1,INT(AH1536*$V$6/AC1535),IF(R1536=1,0,AB1536)))","v":0},{"$f":"IF(A1535>$V$22,\"\",IF(Q1535=1,$X1535,0))","v":0},{"$f":"IF(A1535>$V$22,\"\",IF(R1535=1,$X1535,0))","v":0},{"$f":"IF(A1535>$V$22,0,IF(Q1535=1,AB1535*AC1535,IF(R1536=1,0,AE1536)))","v":0},{"$f":"IF(A1535>$V$22,\"\",IF(R1535=1,AB1535*AD1535,0))","v":0},{"$f":"IF(A1535>$V$22,0,IF(R1535=1,AF1535-AE1535,0))","v":0},{"$f":"IF(A1535>$V$22,0,IF(A1535=$V$22,$V$5,AH1536-IF(Q1535=1,AE1535,0)+IF(R1535=1,AF1535,0)))","v":25000},{"$f":"IF(A1535>$V$22,0,IF(R1535=1,0,AB1535*X1535))","v":0},25000]
[1505,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1536+$A$11,$B$28,1,1)","v":11.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1536+$A$11,$B$28,1,1)","v":11.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1536+$A$11,$B$28,1,1)","v":10.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1536+$A$11,$B$28,1,1)","v":10.63},10.44,11.879000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1536>$A$8,\"\",MATCH(B1536,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1505},{"$f":"IF(A1536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1536,0,1,1))","v":"2006-10-20"},{"$f":"IF(A1536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1536,$B$28,1,1))","v":83.01},0,0,0,{"$f":"IF(A1536>$V$22,0,IF(Q1536=1,INT(AH1537*$V$6/AC1536),IF(R1537=1,0,AB1537)))","v":0},{"$f":"IF(A1536>$V$22,\"\",IF(Q1536=1,$X1536,0))","v":0},{"$f":"IF(A1536>$V$22,\"\",IF(R1536=1,$X1536,0))","v":0},{"$f":"IF(A1536>$V$22,0,IF(Q1536=1,AB1536*AC1536,IF(R1537=1,0,AE1537)))","v":0},{"$f":"IF(A1536>$V$22,\"\",IF(R1536=1,AB1536*AD1536,0))","v":0},{"$f":"IF(A1536>$V$22,0,IF(R1536=1,AF1536-AE1536,0))","v":0},{"$f":"IF(A1536>$V$22,0,IF(A1536=$V$22,$V$5,AH1537-IF(Q1536=1,AE1536,0)+IF(R1536=1,AF1536,0)))","v":25000},{"$f":"IF(A1536>$V$22,0,IF(R1536=1,0,AB1536*X1536))","v":0},25000]
[1506,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1537+$A$11,$B$28,1,1)","v":11.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1537+$A$11,$B$28,1,1)","v":11.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1537+$A$11,$B$28,1,1)","v":10.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1537+$A$11,$B$28,1,1)","v":10.9},10.78,11.959200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1537>$A$8,\"\",MATCH(B1537,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1506},{"$f":"IF(A1537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1537,0,1,1))","v":"2006-10-19"},{"$f":"IF(A1537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1537,$B$28,1,1))","v":82.81},0,0,0,{"$f":"IF(A1537>$V$22,0,IF(Q1537=1,INT(AH1538*$V$6/AC1537),IF(R1538=1,0,AB1538)))","v":0},{"$f":"IF(A1537>$V$22,\"\",IF(Q1537=1,$X1537,0))","v":0},{"$f":"IF(A1537>$V$22,\"\",IF(R1537=1,$X1537,0))","v":0},{"$f":"IF(A1537>$V$22,0,IF(Q1537=1,AB1537*AC1537,IF(R1538=1,0,AE1538)))","v":0},{"$f":"IF(A1537>$V$22,\"\",IF(R1537=1,AB1537*AD1537,0))","v":0},{"$f":"IF(A1537>$V$22,0,IF(R1537=1,AF1537-AE1537,0))","v":0},{"$f":"IF(A1537>$V$22,0,IF(A1537=$V$22,$V$5,AH1538-IF(Q1537=1,AE1537,0)+IF(R1537=1,AF1537,0)))","v":25000},{"$f":"IF(A1537>$V$22,0,IF(R1537=1,0,AB1537*X1537))","v":0},25000]
[1507,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1538+$A$11,$B$28,1,1)","v":11.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1538+$A$11,$B$28,1,1)","v":11.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1538+$A$11,$B$28,1,1)","v":11.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1538+$A$11,$B$28,1,1)","v":11.34},11.33,12.025,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1538>$A$8,\"\",MATCH(B1538,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1507},{"$f":"IF(A1538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1538,0,1,1))","v":"2006-10-18"},{"$f":"IF(A1538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1538,$B$28,1,1))","v":83.81},0,0,0,{"$f":"IF(A1538>$V$22,0,IF(Q1538=1,INT(AH1539*$V$6/AC1538),IF(R1539=1,0,AB1539)))","v":0},{"$f":"IF(A1538>$V$22,\"\",IF(Q1538=1,$X1538,0))","v":0},{"$f":"IF(A1538>$V$22,\"\",IF(R1538=1,$X1538,0))","v":0},{"$f":"IF(A1538>$V$22,0,IF(Q1538=1,AB1538*AC1538,IF(R1539=1,0,AE1539)))","v":0},{"$f":"IF(A1538>$V$22,\"\",IF(R1538=1,AB1538*AD1538,0))","v":0},{"$f":"IF(A1538>$V$22,0,IF(R1538=1,AF1538-AE1538,0))","v":0},{"$f":"IF(A1538>$V$22,0,IF(A1538=$V$22,$V$5,AH1539-IF(Q1538=1,AE1538,0)+IF(R1538=1,AF1538,0)))","v":25000},{"$f":"IF(A1538>$V$22,0,IF(R1538=1,0,AB1538*X1538))","v":0},25000]
[1508,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1539+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1539+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1539+$A$11,$B$28,1,1)","v":11.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1539+$A$11,$B$28,1,1)","v":11.75},11.35,12.095600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1539>$A$8,\"\",MATCH(B1539,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1508},{"$f":"IF(A1539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1539,0,1,1))","v":"2006-10-17"},{"$f":"IF(A1539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1539,$B$28,1,1))","v":82.45},0,0,0,{"$f":"IF(A1539>$V$22,0,IF(Q1539=1,INT(AH1540*$V$6/AC1539),IF(R1540=1,0,AB1540)))","v":0},{"$f":"IF(A1539>$V$22,\"\",IF(Q1539=1,$X1539,0))","v":0},{"$f":"IF(A1539>$V$22,\"\",IF(R1539=1,$X1539,0))","v":0},{"$f":"IF(A1539>$V$22,0,IF(Q1539=1,AB1539*AC1539,IF(R1540=1,0,AE1540)))","v":0},{"$f":"IF(A1539>$V$22,\"\",IF(R1539=1,AB1539*AD1539,0))","v":0},{"$f":"IF(A1539>$V$22,0,IF(R1539=1,AF1539-AE1539,0))","v":0},{"$f":"IF(A1539>$V$22,0,IF(A1539=$V$22,$V$5,AH1540-IF(Q1539=1,AE1539,0)+IF(R1539=1,AF1539,0)))","v":25000},{"$f":"IF(A1539>$V$22,0,IF(R1539=1,0,AB1539*X1539))","v":0},25000]
[1509,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1540+$A$11,$B$28,1,1)","v":11.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1540+$A$11,$B$28,1,1)","v":11.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1540+$A$11,$B$28,1,1)","v":10.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1540+$A$11,$B$28,1,1)","v":11.09},10.91,12.168000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1540>$A$8,\"\",MATCH(B1540,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1509},{"$f":"IF(A1540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1540,0,1,1))","v":"2006-10-16"},{"$f":"IF(A1540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1540,$B$28,1,1))","v":82.5},0,0,0,{"$f":"IF(A1540>$V$22,0,IF(Q1540=1,INT(AH1541*$V$6/AC1540),IF(R1541=1,0,AB1541)))","v":0},{"$f":"IF(A1540>$V$22,\"\",IF(Q1540=1,$X1540,0))","v":0},{"$f":"IF(A1540>$V$22,\"\",IF(R1540=1,$X1540,0))","v":0},{"$f":"IF(A1540>$V$22,0,IF(Q1540=1,AB1540*AC1540,IF(R1541=1,0,AE1541)))","v":0},{"$f":"IF(A1540>$V$22,\"\",IF(R1540=1,AB1540*AD1540,0))","v":0},{"$f":"IF(A1540>$V$22,0,IF(R1540=1,AF1540-AE1540,0))","v":0},{"$f":"IF(A1540>$V$22,0,IF(A1540=$V$22,$V$5,AH1541-IF(Q1540=1,AE1540,0)+IF(R1540=1,AF1540,0)))","v":25000},{"$f":"IF(A1540>$V$22,0,IF(R1540=1,0,AB1540*X1540))","v":0},25000]
[1510,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1541+$A$11,$B$28,1,1)","v":11.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1541+$A$11,$B$28,1,1)","v":11.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1541+$A$11,$B$28,1,1)","v":10.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1541+$A$11,$B$28,1,1)","v":10.75},10.75,12.222800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1541>$A$8,\"\",MATCH(B1541,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1510},{"$f":"IF(A1541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1541,0,1,1))","v":"2006-10-13"},{"$f":"IF(A1541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1541,$B$28,1,1))","v":82.43},0,0,0,{"$f":"IF(A1541>$V$22,0,IF(Q1541=1,INT(AH1542*$V$6/AC1541),IF(R1542=1,0,AB1542)))","v":0},{"$f":"IF(A1541>$V$22,\"\",IF(Q1541=1,$X1541,0))","v":0},{"$f":"IF(A1541>$V$22,\"\",IF(R1541=1,$X1541,0))","v":0},{"$f":"IF(A1541>$V$22,0,IF(Q1541=1,AB1541*AC1541,IF(R1542=1,0,AE1542)))","v":0},{"$f":"IF(A1541>$V$22,\"\",IF(R1541=1,AB1541*AD1541,0))","v":0},{"$f":"IF(A1541>$V$22,0,IF(R1541=1,AF1541-AE1541,0))","v":0},{"$f":"IF(A1541>$V$22,0,IF(A1541=$V$22,$V$5,AH1542-IF(Q1541=1,AE1541,0)+IF(R1541=1,AF1541,0)))","v":25000},{"$f":"IF(A1541>$V$22,0,IF(R1541=1,0,AB1541*X1541))","v":0},25000]
[1511,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1542+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1542+$A$11,$B$28,1,1)","v":11.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1542+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1542+$A$11,$B$28,1,1)","v":11.09},11.09,12.291800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1542>$A$8,\"\",MATCH(B1542,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1511},{"$f":"IF(A1542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1542,0,1,1))","v":"2006-10-12"},{"$f":"IF(A1542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1542,$B$28,1,1))","v":82.05},0,0,0,{"$f":"IF(A1542>$V$22,0,IF(Q1542=1,INT(AH1543*$V$6/AC1542),IF(R1543=1,0,AB1543)))","v":0},{"$f":"IF(A1542>$V$22,\"\",IF(Q1542=1,$X1542,0))","v":0},{"$f":"IF(A1542>$V$22,\"\",IF(R1542=1,$X1542,0))","v":0},{"$f":"IF(A1542>$V$22,0,IF(Q1542=1,AB1542*AC1542,IF(R1543=1,0,AE1543)))","v":0},{"$f":"IF(A1542>$V$22,\"\",IF(R1542=1,AB1542*AD1542,0))","v":0},{"$f":"IF(A1542>$V$22,0,IF(R1542=1,AF1542-AE1542,0))","v":0},{"$f":"IF(A1542>$V$22,0,IF(A1542=$V$22,$V$5,AH1543-IF(Q1542=1,AE1542,0)+IF(R1542=1,AF1542,0)))","v":25000},{"$f":"IF(A1542>$V$22,0,IF(R1542=1,0,AB1542*X1542))","v":0},25000]
[1512,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1543+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1543+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1543+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1543+$A$11,$B$28,1,1)","v":11.62},11.31,12.348400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1543>$A$8,\"\",MATCH(B1543,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1512},{"$f":"IF(A1543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1543,0,1,1))","v":"2006-10-11"},{"$f":"IF(A1543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1543,$B$28,1,1))","v":80.87},0,0,0,{"$f":"IF(A1543>$V$22,0,IF(Q1543=1,INT(AH1544*$V$6/AC1543),IF(R1544=1,0,AB1544)))","v":0},{"$f":"IF(A1543>$V$22,\"\",IF(Q1543=1,$X1543,0))","v":0},{"$f":"IF(A1543>$V$22,\"\",IF(R1543=1,$X1543,0))","v":0},{"$f":"IF(A1543>$V$22,0,IF(Q1543=1,AB1543*AC1543,IF(R1544=1,0,AE1544)))","v":0},{"$f":"IF(A1543>$V$22,\"\",IF(R1543=1,AB1543*AD1543,0))","v":0},{"$f":"IF(A1543>$V$22,0,IF(R1543=1,AF1543-AE1543,0))","v":0},{"$f":"IF(A1543>$V$22,0,IF(A1543=$V$22,$V$5,AH1544-IF(Q1543=1,AE1543,0)+IF(R1543=1,AF1543,0)))","v":25000},{"$f":"IF(A1543>$V$22,0,IF(R1543=1,0,AB1543*X1543))","v":0},25000]
[1513,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1544+$A$11,$B$28,1,1)","v":11.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1544+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1544+$A$11,$B$28,1,1)","v":11.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1544+$A$11,$B$28,1,1)","v":11.52},11.47,12.422800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1544>$A$8,\"\",MATCH(B1544,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1513},{"$f":"IF(A1544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1544,0,1,1))","v":"2006-10-10"},{"$f":"IF(A1544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1544,$B$28,1,1))","v":81.45},0,0,0,{"$f":"IF(A1544>$V$22,0,IF(Q1544=1,INT(AH1545*$V$6/AC1544),IF(R1545=1,0,AB1545)))","v":0},{"$f":"IF(A1544>$V$22,\"\",IF(Q1544=1,$X1544,0))","v":0},{"$f":"IF(A1544>$V$22,\"\",IF(R1544=1,$X1544,0))","v":0},{"$f":"IF(A1544>$V$22,0,IF(Q1544=1,AB1544*AC1544,IF(R1545=1,0,AE1545)))","v":0},{"$f":"IF(A1544>$V$22,\"\",IF(R1544=1,AB1544*AD1544,0))","v":0},{"$f":"IF(A1544>$V$22,0,IF(R1544=1,AF1544-AE1544,0))","v":0},{"$f":"IF(A1544>$V$22,0,IF(A1544=$V$22,$V$5,AH1545-IF(Q1544=1,AE1544,0)+IF(R1544=1,AF1544,0)))","v":25000},{"$f":"IF(A1544>$V$22,0,IF(R1544=1,0,AB1544*X1544))","v":0},25000]
[1514,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1545+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1545+$A$11,$B$28,1,1)","v":12.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1545+$A$11,$B$28,1,1)","v":11.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1545+$A$11,$B$28,1,1)","v":11.68},11.58,12.490600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1545>$A$8,\"\",MATCH(B1545,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1514},{"$f":"IF(A1545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1545,0,1,1))","v":"2006-10-09"},{"$f":"IF(A1545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1545,$B$28,1,1))","v":81.099999999999994},0,0,0,{"$f":"IF(A1545>$V$22,0,IF(Q1545=1,INT(AH1546*$V$6/AC1545),IF(R1546=1,0,AB1546)))","v":0},{"$f":"IF(A1545>$V$22,\"\",IF(Q1545=1,$X1545,0))","v":0},{"$f":"IF(A1545>$V$22,\"\",IF(R1545=1,$X1545,0))","v":0},{"$f":"IF(A1545>$V$22,0,IF(Q1545=1,AB1545*AC1545,IF(R1546=1,0,AE1546)))","v":0},{"$f":"IF(A1545>$V$22,\"\",IF(R1545=1,AB1545*AD1545,0))","v":0},{"$f":"IF(A1545>$V$22,0,IF(R1545=1,AF1545-AE1545,0))","v":0},{"$f":"IF(A1545>$V$22,0,IF(A1545=$V$22,$V$5,AH1546-IF(Q1545=1,AE1545,0)+IF(R1545=1,AF1545,0)))","v":25000},{"$f":"IF(A1545>$V$22,0,IF(R1545=1,0,AB1545*X1545))","v":0},25000]
[1515,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1546+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1546+$A$11,$B$28,1,1)","v":12.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1546+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1546+$A$11,$B$28,1,1)","v":11.56},11.55,12.5402,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1546>$A$8,\"\",MATCH(B1546,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1515},{"$f":"IF(A1546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1546,0,1,1))","v":"2006-10-06"},{"$f":"IF(A1546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1546,$B$28,1,1))","v":80.959999999999994},0,0,0,{"$f":"IF(A1546>$V$22,0,IF(Q1546=1,INT(AH1547*$V$6/AC1546),IF(R1547=1,0,AB1547)))","v":0},{"$f":"IF(A1546>$V$22,\"\",IF(Q1546=1,$X1546,0))","v":0},{"$f":"IF(A1546>$V$22,\"\",IF(R1546=1,$X1546,0))","v":0},{"$f":"IF(A1546>$V$22,0,IF(Q1546=1,AB1546*AC1546,IF(R1547=1,0,AE1547)))","v":0},{"$f":"IF(A1546>$V$22,\"\",IF(R1546=1,AB1546*AD1546,0))","v":0},{"$f":"IF(A1546>$V$22,0,IF(R1546=1,AF1546-AE1546,0))","v":0},{"$f":"IF(A1546>$V$22,0,IF(A1546=$V$22,$V$5,AH1547-IF(Q1546=1,AE1546,0)+IF(R1546=1,AF1546,0)))","v":25000},{"$f":"IF(A1546>$V$22,0,IF(R1546=1,0,AB1546*X1546))","v":0},25000]
[1516,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1547+$A$11,$B$28,1,1)","v":11.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1547+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1547+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1547+$A$11,$B$28,1,1)","v":11.98},11.65,12.5906,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1547>$A$8,\"\",MATCH(B1547,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1516},{"$f":"IF(A1547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1547,0,1,1))","v":"2006-10-05"},{"$f":"IF(A1547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1547,$B$28,1,1))","v":81.39},0,0,0,{"$f":"IF(A1547>$V$22,0,IF(Q1547=1,INT(AH1548*$V$6/AC1547),IF(R1548=1,0,AB1548)))","v":0},{"$f":"IF(A1547>$V$22,\"\",IF(Q1547=1,$X1547,0))","v":0},{"$f":"IF(A1547>$V$22,\"\",IF(R1547=1,$X1547,0))","v":0},{"$f":"IF(A1547>$V$22,0,IF(Q1547=1,AB1547*AC1547,IF(R1548=1,0,AE1548)))","v":0},{"$f":"IF(A1547>$V$22,\"\",IF(R1547=1,AB1547*AD1547,0))","v":0},{"$f":"IF(A1547>$V$22,0,IF(R1547=1,AF1547-AE1547,0))","v":0},{"$f":"IF(A1547>$V$22,0,IF(A1547=$V$22,$V$5,AH1548-IF(Q1547=1,AE1547,0)+IF(R1547=1,AF1547,0)))","v":25000},{"$f":"IF(A1547>$V$22,0,IF(R1547=1,0,AB1547*X1547))","v":0},25000]
[1517,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1548+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1548+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1548+$A$11,$B$28,1,1)","v":11.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1548+$A$11,$B$28,1,1)","v":11.86},11.62,12.6394,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1548>$A$8,\"\",MATCH(B1548,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1517},{"$f":"IF(A1548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1548,0,1,1))","v":"2006-10-04"},{"$f":"IF(A1548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1548,$B$28,1,1))","v":79.56},0,0,0,{"$f":"IF(A1548>$V$22,0,IF(Q1548=1,INT(AH1549*$V$6/AC1548),IF(R1549=1,0,AB1549)))","v":0},{"$f":"IF(A1548>$V$22,\"\",IF(Q1548=1,$X1548,0))","v":0},{"$f":"IF(A1548>$V$22,\"\",IF(R1548=1,$X1548,0))","v":0},{"$f":"IF(A1548>$V$22,0,IF(Q1548=1,AB1548*AC1548,IF(R1549=1,0,AE1549)))","v":0},{"$f":"IF(A1548>$V$22,\"\",IF(R1548=1,AB1548*AD1548,0))","v":0},{"$f":"IF(A1548>$V$22,0,IF(R1548=1,AF1548-AE1548,0))","v":0},{"$f":"IF(A1548>$V$22,0,IF(A1548=$V$22,$V$5,AH1549-IF(Q1548=1,AE1548,0)+IF(R1548=1,AF1548,0)))","v":25000},{"$f":"IF(A1548>$V$22,0,IF(R1548=1,0,AB1548*X1548))","v":0},25000]
[1518,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1549+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1549+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1549+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1549+$A$11,$B$28,1,1)","v":12.24},11.97,12.693199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1549>$A$8,\"\",MATCH(B1549,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1518},{"$f":"IF(A1549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1549,0,1,1))","v":"2006-10-03"},{"$f":"IF(A1549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1549,$B$28,1,1))","v":78.45},0,0,0,{"$f":"IF(A1549>$V$22,0,IF(Q1549=1,INT(AH1550*$V$6/AC1549),IF(R1550=1,0,AB1550)))","v":0},{"$f":"IF(A1549>$V$22,\"\",IF(Q1549=1,$X1549,0))","v":0},{"$f":"IF(A1549>$V$22,\"\",IF(R1549=1,$X1549,0))","v":0},{"$f":"IF(A1549>$V$22,0,IF(Q1549=1,AB1549*AC1549,IF(R1550=1,0,AE1550)))","v":0},{"$f":"IF(A1549>$V$22,\"\",IF(R1549=1,AB1549*AD1549,0))","v":0},{"$f":"IF(A1549>$V$22,0,IF(R1549=1,AF1549-AE1549,0))","v":0},{"$f":"IF(A1549>$V$22,0,IF(A1549=$V$22,$V$5,AH1550-IF(Q1549=1,AE1549,0)+IF(R1549=1,AF1549,0)))","v":25000},{"$f":"IF(A1549>$V$22,0,IF(R1549=1,0,AB1549*X1549))","v":0},25000]
[1519,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1550+$A$11,$B$28,1,1)","v":12.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1550+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1550+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1550+$A$11,$B$28,1,1)","v":12.57},12.11,12.751599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1550>$A$8,\"\",MATCH(B1550,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1519},{"$f":"IF(A1550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1550,0,1,1))","v":"2006-10-02"},{"$f":"IF(A1550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1550,$B$28,1,1))","v":78.8},0,0,0,{"$f":"IF(A1550>$V$22,0,IF(Q1550=1,INT(AH1551*$V$6/AC1550),IF(R1551=1,0,AB1551)))","v":0},{"$f":"IF(A1550>$V$22,\"\",IF(Q1550=1,$X1550,0))","v":0},{"$f":"IF(A1550>$V$22,\"\",IF(R1550=1,$X1550,0))","v":0},{"$f":"IF(A1550>$V$22,0,IF(Q1550=1,AB1550*AC1550,IF(R1551=1,0,AE1551)))","v":0},{"$f":"IF(A1550>$V$22,\"\",IF(R1550=1,AB1550*AD1550,0))","v":0},{"$f":"IF(A1550>$V$22,0,IF(R1550=1,AF1550-AE1550,0))","v":0},{"$f":"IF(A1550>$V$22,0,IF(A1550=$V$22,$V$5,AH1551-IF(Q1550=1,AE1550,0)+IF(R1550=1,AF1550,0)))","v":25000},{"$f":"IF(A1550>$V$22,0,IF(R1550=1,0,AB1550*X1550))","v":0},25000]
[1520,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1551+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1551+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1551+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1551+$A$11,$B$28,1,1)","v":11.98},11.72,12.833999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1551>$A$8,\"\",MATCH(B1551,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1520},{"$f":"IF(A1551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1551,0,1,1))","v":"2006-09-29"},{"$f":"IF(A1551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1551,$B$28,1,1))","v":79.430000000000007},0,0,0,{"$f":"IF(A1551>$V$22,0,IF(Q1551=1,INT(AH1552*$V$6/AC1551),IF(R1552=1,0,AB1552)))","v":0},{"$f":"IF(A1551>$V$22,\"\",IF(Q1551=1,$X1551,0))","v":0},{"$f":"IF(A1551>$V$22,\"\",IF(R1551=1,$X1551,0))","v":0},{"$f":"IF(A1551>$V$22,0,IF(Q1551=1,AB1551*AC1551,IF(R1552=1,0,AE1552)))","v":0},{"$f":"IF(A1551>$V$22,\"\",IF(R1551=1,AB1551*AD1551,0))","v":0},{"$f":"IF(A1551>$V$22,0,IF(R1551=1,AF1551-AE1551,0))","v":0},{"$f":"IF(A1551>$V$22,0,IF(A1551=$V$22,$V$5,AH1552-IF(Q1551=1,AE1551,0)+IF(R1551=1,AF1551,0)))","v":25000},{"$f":"IF(A1551>$V$22,0,IF(R1551=1,0,AB1551*X1551))","v":0},25000]
[1521,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1552+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1552+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1552+$A$11,$B$28,1,1)","v":11.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1552+$A$11,$B$28,1,1)","v":11.72},11.59,12.896999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1552>$A$8,\"\",MATCH(B1552,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1521},{"$f":"IF(A1552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1552,0,1,1))","v":"2006-09-28"},{"$f":"IF(A1552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1552,$B$28,1,1))","v":79.56},0,0,0,{"$f":"IF(A1552>$V$22,0,IF(Q1552=1,INT(AH1553*$V$6/AC1552),IF(R1553=1,0,AB1553)))","v":0},{"$f":"IF(A1552>$V$22,\"\",IF(Q1552=1,$X1552,0))","v":0},{"$f":"IF(A1552>$V$22,\"\",IF(R1552=1,$X1552,0))","v":0},{"$f":"IF(A1552>$V$22,0,IF(Q1552=1,AB1552*AC1552,IF(R1553=1,0,AE1553)))","v":0},{"$f":"IF(A1552>$V$22,\"\",IF(R1552=1,AB1552*AD1552,0))","v":0},{"$f":"IF(A1552>$V$22,0,IF(R1552=1,AF1552-AE1552,0))","v":0},{"$f":"IF(A1552>$V$22,0,IF(A1552=$V$22,$V$5,AH1553-IF(Q1552=1,AE1552,0)+IF(R1552=1,AF1552,0)))","v":25000},{"$f":"IF(A1552>$V$22,0,IF(R1552=1,0,AB1552*X1552))","v":0},25000]
[1522,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1553+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1553+$A$11,$B$28,1,1)","v":11.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1553+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1553+$A$11,$B$28,1,1)","v":11.58},11.42,12.954600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1553>$A$8,\"\",MATCH(B1553,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1522},{"$f":"IF(A1553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1553,0,1,1))","v":"2006-09-27"},{"$f":"IF(A1553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1553,$B$28,1,1))","v":78.94},0,0,0,{"$f":"IF(A1553>$V$22,0,IF(Q1553=1,INT(AH1554*$V$6/AC1553),IF(R1554=1,0,AB1554)))","v":0},{"$f":"IF(A1553>$V$22,\"\",IF(Q1553=1,$X1553,0))","v":0},{"$f":"IF(A1553>$V$22,\"\",IF(R1553=1,$X1553,0))","v":0},{"$f":"IF(A1553>$V$22,0,IF(Q1553=1,AB1553*AC1553,IF(R1554=1,0,AE1554)))","v":0},{"$f":"IF(A1553>$V$22,\"\",IF(R1553=1,AB1553*AD1553,0))","v":0},{"$f":"IF(A1553>$V$22,0,IF(R1553=1,AF1553-AE1553,0))","v":0},{"$f":"IF(A1553>$V$22,0,IF(A1553=$V$22,$V$5,AH1554-IF(Q1553=1,AE1553,0)+IF(R1553=1,AF1553,0)))","v":25000},{"$f":"IF(A1553>$V$22,0,IF(R1553=1,0,AB1553*X1553))","v":0},25000]
[1523,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1554+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1554+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1554+$A$11,$B$28,1,1)","v":11.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1554+$A$11,$B$28,1,1)","v":11.53},11.51,13.079399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1554>$A$8,\"\",MATCH(B1554,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1523},{"$f":"IF(A1554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1554,0,1,1))","v":"2006-09-26"},{"$f":"IF(A1554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1554,$B$28,1,1))","v":77.650000000000006},0,0,0,{"$f":"IF(A1554>$V$22,0,IF(Q1554=1,INT(AH1555*$V$6/AC1554),IF(R1555=1,0,AB1555)))","v":0},{"$f":"IF(A1554>$V$22,\"\",IF(Q1554=1,$X1554,0))","v":0},{"$f":"IF(A1554>$V$22,\"\",IF(R1554=1,$X1554,0))","v":0},{"$f":"IF(A1554>$V$22,0,IF(Q1554=1,AB1554*AC1554,IF(R1555=1,0,AE1555)))","v":0},{"$f":"IF(A1554>$V$22,\"\",IF(R1554=1,AB1554*AD1554,0))","v":0},{"$f":"IF(A1554>$V$22,0,IF(R1554=1,AF1554-AE1554,0))","v":0},{"$f":"IF(A1554>$V$22,0,IF(A1554=$V$22,$V$5,AH1555-IF(Q1554=1,AE1554,0)+IF(R1554=1,AF1554,0)))","v":25000},{"$f":"IF(A1554>$V$22,0,IF(R1554=1,0,AB1554*X1554))","v":0},25000]
[1524,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1555+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1555+$A$11,$B$28,1,1)","v":13.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1555+$A$11,$B$28,1,1)","v":11.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1555+$A$11,$B$28,1,1)","v":12.12},11.93,13.2042,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1555>$A$8,\"\",MATCH(B1555,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1524},{"$f":"IF(A1555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1555,0,1,1))","v":"2006-09-25"},{"$f":"IF(A1555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1555,$B$28,1,1))","v":77.349999999999994},0,0,0,{"$f":"IF(A1555>$V$22,0,IF(Q1555=1,INT(AH1556*$V$6/AC1555),IF(R1556=1,0,AB1556)))","v":0},{"$f":"IF(A1555>$V$22,\"\",IF(Q1555=1,$X1555,0))","v":0},{"$f":"IF(A1555>$V$22,\"\",IF(R1555=1,$X1555,0))","v":0},{"$f":"IF(A1555>$V$22,0,IF(Q1555=1,AB1555*AC1555,IF(R1556=1,0,AE1556)))","v":0},{"$f":"IF(A1555>$V$22,\"\",IF(R1555=1,AB1555*AD1555,0))","v":0},{"$f":"IF(A1555>$V$22,0,IF(R1555=1,AF1555-AE1555,0))","v":0},{"$f":"IF(A1555>$V$22,0,IF(A1555=$V$22,$V$5,AH1556-IF(Q1555=1,AE1555,0)+IF(R1555=1,AF1555,0)))","v":25000},{"$f":"IF(A1555>$V$22,0,IF(R1555=1,0,AB1555*X1555))","v":0},25000]
[1525,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1556+$A$11,$B$28,1,1)","v":12.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1556+$A$11,$B$28,1,1)","v":13.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1556+$A$11,$B$28,1,1)","v":12.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1556+$A$11,$B$28,1,1)","v":12.59},12.47,13.311199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1556>$A$8,\"\",MATCH(B1556,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1525},{"$f":"IF(A1556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1556,0,1,1))","v":"2006-09-22"},{"$f":"IF(A1556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1556,$B$28,1,1))","v":77.069999999999993},0,0,0,{"$f":"IF(A1556>$V$22,0,IF(Q1556=1,INT(AH1557*$V$6/AC1556),IF(R1557=1,0,AB1557)))","v":0},{"$f":"IF(A1556>$V$22,\"\",IF(Q1556=1,$X1556,0))","v":0},{"$f":"IF(A1556>$V$22,\"\",IF(R1556=1,$X1556,0))","v":0},{"$f":"IF(A1556>$V$22,0,IF(Q1556=1,AB1556*AC1556,IF(R1557=1,0,AE1557)))","v":0},{"$f":"IF(A1556>$V$22,\"\",IF(R1556=1,AB1556*AD1556,0))","v":0},{"$f":"IF(A1556>$V$22,0,IF(R1556=1,AF1556-AE1556,0))","v":0},{"$f":"IF(A1556>$V$22,0,IF(A1556=$V$22,$V$5,AH1557-IF(Q1556=1,AE1556,0)+IF(R1556=1,AF1556,0)))","v":25000},{"$f":"IF(A1556>$V$22,0,IF(R1556=1,0,AB1556*X1556))","v":0},25000]
[1526,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1557+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1557+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1557+$A$11,$B$28,1,1)","v":11.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1557+$A$11,$B$28,1,1)","v":12.25},11.28,13.365199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1557>$A$8,\"\",MATCH(B1557,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1526},{"$f":"IF(A1557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1557,0,1,1))","v":"2006-09-21"},{"$f":"IF(A1557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1557,$B$28,1,1))","v":78.55},0,0,0,{"$f":"IF(A1557>$V$22,0,IF(Q1557=1,INT(AH1558*$V$6/AC1557),IF(R1558=1,0,AB1558)))","v":0},{"$f":"IF(A1557>$V$22,\"\",IF(Q1557=1,$X1557,0))","v":0},{"$f":"IF(A1557>$V$22,\"\",IF(R1557=1,$X1557,0))","v":0},{"$f":"IF(A1557>$V$22,0,IF(Q1557=1,AB1557*AC1557,IF(R1558=1,0,AE1558)))","v":0},{"$f":"IF(A1557>$V$22,\"\",IF(R1557=1,AB1557*AD1557,0))","v":0},{"$f":"IF(A1557>$V$22,0,IF(R1557=1,AF1557-AE1557,0))","v":0},{"$f":"IF(A1557>$V$22,0,IF(A1557=$V$22,$V$5,AH1558-IF(Q1557=1,AE1557,0)+IF(R1557=1,AF1557,0)))","v":25000},{"$f":"IF(A1557>$V$22,0,IF(R1557=1,0,AB1557*X1557))","v":0},25000]
[1527,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1558+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1558+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1558+$A$11,$B$28,1,1)","v":11.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1558+$A$11,$B$28,1,1)","v":11.39},11.34,13.404799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1558>$A$8,\"\",MATCH(B1558,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1527},{"$f":"IF(A1558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1558,0,1,1))","v":"2006-09-20"},{"$f":"IF(A1558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1558,$B$28,1,1))","v":78},0,0,0,{"$f":"IF(A1558>$V$22,0,IF(Q1558=1,INT(AH1559*$V$6/AC1558),IF(R1559=1,0,AB1559)))","v":0},{"$f":"IF(A1558>$V$22,\"\",IF(Q1558=1,$X1558,0))","v":0},{"$f":"IF(A1558>$V$22,\"\",IF(R1558=1,$X1558,0))","v":0},{"$f":"IF(A1558>$V$22,0,IF(Q1558=1,AB1558*AC1558,IF(R1559=1,0,AE1559)))","v":0},{"$f":"IF(A1558>$V$22,\"\",IF(R1558=1,AB1558*AD1558,0))","v":0},{"$f":"IF(A1558>$V$22,0,IF(R1558=1,AF1558-AE1558,0))","v":0},{"$f":"IF(A1558>$V$22,0,IF(A1558=$V$22,$V$5,AH1559-IF(Q1558=1,AE1558,0)+IF(R1558=1,AF1558,0)))","v":25000},{"$f":"IF(A1558>$V$22,0,IF(R1558=1,0,AB1558*X1558))","v":0},25000]
[1528,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1559+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1559+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1559+$A$11,$B$28,1,1)","v":11.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1559+$A$11,$B$28,1,1)","v":11.98},11.86,13.439999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1559>$A$8,\"\",MATCH(B1559,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1528},{"$f":"IF(A1559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1559,0,1,1))","v":"2006-09-19"},{"$f":"IF(A1559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1559,$B$28,1,1))","v":77.5},0,0,0,{"$f":"IF(A1559>$V$22,0,IF(Q1559=1,INT(AH1560*$V$6/AC1559),IF(R1560=1,0,AB1560)))","v":0},{"$f":"IF(A1559>$V$22,\"\",IF(Q1559=1,$X1559,0))","v":0},{"$f":"IF(A1559>$V$22,\"\",IF(R1559=1,$X1559,0))","v":0},{"$f":"IF(A1559>$V$22,0,IF(Q1559=1,AB1559*AC1559,IF(R1560=1,0,AE1560)))","v":0},{"$f":"IF(A1559>$V$22,\"\",IF(R1559=1,AB1559*AD1559,0))","v":0},{"$f":"IF(A1559>$V$22,0,IF(R1559=1,AF1559-AE1559,0))","v":0},{"$f":"IF(A1559>$V$22,0,IF(A1559=$V$22,$V$5,AH1560-IF(Q1559=1,AE1559,0)+IF(R1559=1,AF1559,0)))","v":25000},{"$f":"IF(A1559>$V$22,0,IF(R1559=1,0,AB1559*X1559))","v":0},25000]
[1529,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1560+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1560+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1560+$A$11,$B$28,1,1)","v":11.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1560+$A$11,$B$28,1,1)","v":11.78},11.58,13.476199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1560>$A$8,\"\",MATCH(B1560,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1529},{"$f":"IF(A1560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1560,0,1,1))","v":"2006-09-18"},{"$f":"IF(A1560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1560,$B$28,1,1))","v":77.400000000000006},0,0,0,{"$f":"IF(A1560>$V$22,0,IF(Q1560=1,INT(AH1561*$V$6/AC1560),IF(R1561=1,0,AB1561)))","v":0},{"$f":"IF(A1560>$V$22,\"\",IF(Q1560=1,$X1560,0))","v":0},{"$f":"IF(A1560>$V$22,\"\",IF(R1560=1,$X1560,0))","v":0},{"$f":"IF(A1560>$V$22,0,IF(Q1560=1,AB1560*AC1560,IF(R1561=1,0,AE1561)))","v":0},{"$f":"IF(A1560>$V$22,\"\",IF(R1560=1,AB1560*AD1560,0))","v":0},{"$f":"IF(A1560>$V$22,0,IF(R1560=1,AF1560-AE1560,0))","v":0},{"$f":"IF(A1560>$V$22,0,IF(A1560=$V$22,$V$5,AH1561-IF(Q1560=1,AE1560,0)+IF(R1560=1,AF1560,0)))","v":25000},{"$f":"IF(A1560>$V$22,0,IF(R1560=1,0,AB1560*X1560))","v":0},25000]
[1530,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1561+$A$11,$B$28,1,1)","v":11.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1561+$A$11,$B$28,1,1)","v":12.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1561+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1561+$A$11,$B$28,1,1)","v":11.76},11.4,13.513199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1561>$A$8,\"\",MATCH(B1561,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1530},{"$f":"IF(A1561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1561,0,1,1))","v":"2006-09-15"},{"$f":"IF(A1561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1561,$B$28,1,1))","v":78.099999999999994},0,0,0,{"$f":"IF(A1561>$V$22,0,IF(Q1561=1,INT(AH1562*$V$6/AC1561),IF(R1562=1,0,AB1562)))","v":0},{"$f":"IF(A1561>$V$22,\"\",IF(Q1561=1,$X1561,0))","v":0},{"$f":"IF(A1561>$V$22,\"\",IF(R1561=1,$X1561,0))","v":0},{"$f":"IF(A1561>$V$22,0,IF(Q1561=1,AB1561*AC1561,IF(R1562=1,0,AE1562)))","v":0},{"$f":"IF(A1561>$V$22,\"\",IF(R1561=1,AB1561*AD1561,0))","v":0},{"$f":"IF(A1561>$V$22,0,IF(R1561=1,AF1561-AE1561,0))","v":0},{"$f":"IF(A1561>$V$22,0,IF(A1561=$V$22,$V$5,AH1562-IF(Q1561=1,AE1561,0)+IF(R1561=1,AF1561,0)))","v":25000},{"$f":"IF(A1561>$V$22,0,IF(R1561=1,0,AB1561*X1561))","v":0},25000]
[1531,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1562+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1562+$A$11,$B$28,1,1)","v":12.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1562+$A$11,$B$28,1,1)","v":10.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1562+$A$11,$B$28,1,1)","v":11.55},10.74,13.550199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1562>$A$8,\"\",MATCH(B1562,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1531},{"$f":"IF(A1562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1562,0,1,1))","v":"2006-09-14"},{"$f":"IF(A1562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1562,$B$28,1,1))","v":77.099999999999994},0,0,0,{"$f":"IF(A1562>$V$22,0,IF(Q1562=1,INT(AH1563*$V$6/AC1562),IF(R1563=1,0,AB1563)))","v":0},{"$f":"IF(A1562>$V$22,\"\",IF(Q1562=1,$X1562,0))","v":0},{"$f":"IF(A1562>$V$22,\"\",IF(R1562=1,$X1562,0))","v":0},{"$f":"IF(A1562>$V$22,0,IF(Q1562=1,AB1562*AC1562,IF(R1563=1,0,AE1563)))","v":0},{"$f":"IF(A1562>$V$22,\"\",IF(R1562=1,AB1562*AD1562,0))","v":0},{"$f":"IF(A1562>$V$22,0,IF(R1562=1,AF1562-AE1562,0))","v":0},{"$f":"IF(A1562>$V$22,0,IF(A1562=$V$22,$V$5,AH1563-IF(Q1562=1,AE1562,0)+IF(R1562=1,AF1562,0)))","v":25000},{"$f":"IF(A1562>$V$22,0,IF(R1562=1,0,AB1562*X1562))","v":0},25000]
[1532,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1563+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1563+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1563+$A$11,$B$28,1,1)","v":10.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1563+$A$11,$B$28,1,1)","v":11.18},10.99,13.612599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1563>$A$8,\"\",MATCH(B1563,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1532},{"$f":"IF(A1563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1563,0,1,1))","v":"2006-09-13"},{"$f":"IF(A1563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1563,$B$28,1,1))","v":76.48},0,0,0,{"$f":"IF(A1563>$V$22,0,IF(Q1563=1,INT(AH1564*$V$6/AC1563),IF(R1564=1,0,AB1564)))","v":0},{"$f":"IF(A1563>$V$22,\"\",IF(Q1563=1,$X1563,0))","v":0},{"$f":"IF(A1563>$V$22,\"\",IF(R1563=1,$X1563,0))","v":0},{"$f":"IF(A1563>$V$22,0,IF(Q1563=1,AB1563*AC1563,IF(R1564=1,0,AE1564)))","v":0},{"$f":"IF(A1563>$V$22,\"\",IF(R1563=1,AB1563*AD1563,0))","v":0},{"$f":"IF(A1563>$V$22,0,IF(R1563=1,AF1563-AE1563,0))","v":0},{"$f":"IF(A1563>$V$22,0,IF(A1563=$V$22,$V$5,AH1564-IF(Q1563=1,AE1563,0)+IF(R1563=1,AF1563,0)))","v":25000},{"$f":"IF(A1563>$V$22,0,IF(R1563=1,0,AB1563*X1563))","v":0},25000]
[1533,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1564+$A$11,$B$28,1,1)","v":13.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1564+$A$11,$B$28,1,1)","v":13.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1564+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1564+$A$11,$B$28,1,1)","v":11.92},11.55,13.648199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1564>$A$8,\"\",MATCH(B1564,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1533},{"$f":"IF(A1564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1564,0,1,1))","v":"2006-09-12"},{"$f":"IF(A1564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1564,$B$28,1,1))","v":75.56},0,0,0,{"$f":"IF(A1564>$V$22,0,IF(Q1564=1,INT(AH1565*$V$6/AC1564),IF(R1565=1,0,AB1565)))","v":0},{"$f":"IF(A1564>$V$22,\"\",IF(Q1564=1,$X1564,0))","v":0},{"$f":"IF(A1564>$V$22,\"\",IF(R1564=1,$X1564,0))","v":0},{"$f":"IF(A1564>$V$22,0,IF(Q1564=1,AB1564*AC1564,IF(R1565=1,0,AE1565)))","v":0},{"$f":"IF(A1564>$V$22,\"\",IF(R1564=1,AB1564*AD1564,0))","v":0},{"$f":"IF(A1564>$V$22,0,IF(R1564=1,AF1564-AE1564,0))","v":0},{"$f":"IF(A1564>$V$22,0,IF(A1564=$V$22,$V$5,AH1565-IF(Q1564=1,AE1564,0)+IF(R1564=1,AF1564,0)))","v":25000},{"$f":"IF(A1564>$V$22,0,IF(R1564=1,0,AB1564*X1564))","v":0},25000]
[1534,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1565+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1565+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1565+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1565+$A$11,$B$28,1,1)","v":12.99},12.75,13.671999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1565>$A$8,\"\",MATCH(B1565,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1534},{"$f":"IF(A1565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1565,0,1,1))","v":"2006-09-11"},{"$f":"IF(A1565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1565,$B$28,1,1))","v":75.05},0,0,0,{"$f":"IF(A1565>$V$22,0,IF(Q1565=1,INT(AH1566*$V$6/AC1565),IF(R1566=1,0,AB1566)))","v":0},{"$f":"IF(A1565>$V$22,\"\",IF(Q1565=1,$X1565,0))","v":0},{"$f":"IF(A1565>$V$22,\"\",IF(R1565=1,$X1565,0))","v":0},{"$f":"IF(A1565>$V$22,0,IF(Q1565=1,AB1565*AC1565,IF(R1566=1,0,AE1566)))","v":0},{"$f":"IF(A1565>$V$22,\"\",IF(R1565=1,AB1565*AD1565,0))","v":0},{"$f":"IF(A1565>$V$22,0,IF(R1565=1,AF1565-AE1565,0))","v":0},{"$f":"IF(A1565>$V$22,0,IF(A1565=$V$22,$V$5,AH1566-IF(Q1565=1,AE1565,0)+IF(R1565=1,AF1565,0)))","v":25000},{"$f":"IF(A1565>$V$22,0,IF(R1565=1,0,AB1565*X1565))","v":0},25000]
[1535,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1566+$A$11,$B$28,1,1)","v":13.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1566+$A$11,$B$28,1,1)","v":13.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1566+$A$11,$B$28,1,1)","v":13.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1566+$A$11,$B$28,1,1)","v":13.16},13.05,13.675599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1566>$A$8,\"\",MATCH(B1566,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1535},{"$f":"IF(A1566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1566,0,1,1))","v":"2006-09-08"},{"$f":"IF(A1566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1566,$B$28,1,1))","v":74.8},0,0,0,{"$f":"IF(A1566>$V$22,0,IF(Q1566=1,INT(AH1567*$V$6/AC1566),IF(R1567=1,0,AB1567)))","v":0},{"$f":"IF(A1566>$V$22,\"\",IF(Q1566=1,$X1566,0))","v":0},{"$f":"IF(A1566>$V$22,\"\",IF(R1566=1,$X1566,0))","v":0},{"$f":"IF(A1566>$V$22,0,IF(Q1566=1,AB1566*AC1566,IF(R1567=1,0,AE1567)))","v":0},{"$f":"IF(A1566>$V$22,\"\",IF(R1566=1,AB1566*AD1566,0))","v":0},{"$f":"IF(A1566>$V$22,0,IF(R1566=1,AF1566-AE1566,0))","v":0},{"$f":"IF(A1566>$V$22,0,IF(A1566=$V$22,$V$5,AH1567-IF(Q1566=1,AE1566,0)+IF(R1566=1,AF1566,0)))","v":25000},{"$f":"IF(A1566>$V$22,0,IF(R1566=1,0,AB1566*X1566))","v":0},25000]
[1536,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1567+$A$11,$B$28,1,1)","v":14.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1567+$A$11,$B$28,1,1)","v":14.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1567+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1567+$A$11,$B$28,1,1)","v":13.88},13.67,13.730199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1567>$A$8,\"\",MATCH(B1567,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1536},{"$f":"IF(A1567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1567,0,1,1))","v":"2006-09-07"},{"$f":"IF(A1567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1567,$B$28,1,1))","v":75.040000000000006},0,0,0,{"$f":"IF(A1567>$V$22,0,IF(Q1567=1,INT(AH1568*$V$6/AC1567),IF(R1568=1,0,AB1568)))","v":0},{"$f":"IF(A1567>$V$22,\"\",IF(Q1567=1,$X1567,0))","v":""},{"$f":"IF(A1567>$V$22,\"\",IF(R1567=1,$X1567,0))","v":""},{"$f":"IF(A1567>$V$22,0,IF(Q1567=1,AB1567*AC1567,IF(R1568=1,0,AE1568)))","v":0},{"$f":"IF(A1567>$V$22,\"\",IF(R1567=1,AB1567*AD1567,0))","v":""},{"$f":"IF(A1567>$V$22,0,IF(R1567=1,AF1567-AE1567,0))","v":0},{"$f":"IF(A1567>$V$22,0,IF(A1567=$V$22,$V$5,AH1568-IF(Q1567=1,AE1567,0)+IF(R1567=1,AF1567,0)))","v":0},{"$f":"IF(A1567>$V$22,0,IF(R1567=1,0,AB1567*X1567))","v":0},0]
[1537,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1568+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1568+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1568+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1568+$A$11,$B$28,1,1)","v":13.74},13.06,{"$f":"AVERAGE(OFFSET(C1568,0,$K$29,$A$17,1))","v":13.762199999999996},{"$f":"IF(INDEX(D1568:G1568,1,$K$29)>I1568,1,0)","v":0},{"$f":"IF(INDEX(D1568:G1568,1,$K$29)<I1568,1,0)","v":1},{"$f":"SUM(OFFSET(J1568,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K1568,0,0,$A$18,1))","v":12},{"$f":"IF(M1569>=$A$19,1,0)","v":1},{"$f":"IF(L1569=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1568=1,P1569=0),1,0)","v":0},0,0,0,{"$f":"IF($A1568=$B$27,U$29,0)","v":0},{"$f":"IF(A1568>$A$8,\"\",MATCH(B1568,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1537},{"$f":"IF(A1568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1568,0,1,1))","v":"2006-09-06"},{"$f":"IF(A1568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1568,$B$28,1,1))","v":75.81},{"$f":"IF($Q1568=1,$Y$29,0)","v":0},{"$f":"IF($R1568=1,$Z$29,0)","v":0},{"$f":"IF($A1568=$B$27,AA$29,0)","v":0},{"$f":"IF(A1568>$V$22,0,IF(Q1568=1,INT(AH1569*$V$6/AC1568),IF(R1569=1,0,AB1569)))","v":0},{"$f":"IF(A1568>$V$22,\"\",IF(Q1568=1,$X1568,0))","v":""},{"$f":"IF(A1568>$V$22,\"\",IF(R1568=1,$X1568,0))","v":""},{"$f":"IF(A1568>$V$22,0,IF(Q1568=1,AB1568*AC1568,IF(R1569=1,0,AE1569)))","v":0},{"$f":"IF(A1568>$V$22,\"\",IF(R1568=1,AB1568*AD1568,0))","v":""},{"$f":"IF(A1568>$V$22,0,IF(R1568=1,AF1568-AE1568,0))","v":0},{"$f":"IF(A1568>$V$22,0,IF(A1568=$V$22,$V$5,AH1569-IF(Q1568=1,AE1568,0)+IF(R1568=1,AF1568,0)))","v":0},{"$f":"IF(A1568>$V$22,0,IF(R1568=1,0,AB1568*X1568))","v":0},0]
[1538,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1569+$A$11,$B$28,1,1)","v":12.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1569+$A$11,$B$28,1,1)","v":12.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1569+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1569+$A$11,$B$28,1,1)","v":12.63},{"$f":"INDEX(D1569:G1569,$K$29)","v":12.43},13.810799999999997,0,1,0,12,1,0,{"$f":"IF(AND(P1570=0,N1570=1),1,IF(AND(P1570=1,O1570=1),0,P1570))","v":1},0,{"$f":"IF(AND(P1570=1,O1570=1),1,IF(AND(A1569=1,P1569=1),1,0))","v":0},{"$f":"IF(Q1569=1,$S$29,0)","v":0},{"$f":"IF(R1569=1,$T$29,0)","v":0},0,{"$f":"IF(A1569>$A$8,\"\",MATCH(B1569,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1538},{"$f":"IF(A1569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1569,0,1,1))","v":"2006-09-05"},{"$f":"IF(A1569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1569,$B$28,1,1))","v":76.010000000000005},0,0,0,{"$f":"IF(A1569>$V$22,0,IF(Q1569=1,INT(AH1570*$V$6/AC1569),IF(R1570=1,0,AB1570)))","v":0},{"$f":"IF(A1569>$V$22,\"\",IF(Q1569=1,$X1569,0))","v":""},{"$f":"IF(A1569>$V$22,\"\",IF(R1569=1,$X1569,0))","v":""},{"$f":"IF(A1569>$V$22,0,IF(Q1569=1,AB1569*AC1569,IF(R1570=1,0,AE1570)))","v":0},{"$f":"IF(A1569>$V$22,\"\",IF(R1569=1,AB1569*AD1569,0))","v":""},{"$f":"IF(A1569>$V$22,0,IF(R1569=1,AF1569-AE1569,0))","v":0},{"$f":"IF(A1569>$V$22,0,IF(A1569=$V$22,$V$5,AH1570-IF(Q1569=1,AE1569,0)+IF(R1569=1,AF1569,0)))","v":0},{"$f":"IF(A1569>$V$22,0,IF(R1569=1,0,AB1569*X1569))","v":0},0]
[1539,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1570+$A$11,$B$28,1,1)","v":12.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1570+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1570+$A$11,$B$28,1,1)","v":11.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1570+$A$11,$B$28,1,1)","v":11.96},11.91,13.860999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1570>$A$8,\"\",MATCH(B1570,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1539},{"$f":"IF(A1570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1570,0,1,1))","v":"2006-09-01"},{"$f":"IF(A1570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1570,$B$28,1,1))","v":75.73},0,0,0,{"$f":"IF(A1570>$V$22,0,IF(Q1570=1,INT(AH1571*$V$6/AC1570),IF(R1571=1,0,AB1571)))","v":0},{"$f":"IF(A1570>$V$22,\"\",IF(Q1570=1,$X1570,0))","v":""},{"$f":"IF(A1570>$V$22,\"\",IF(R1570=1,$X1570,0))","v":""},{"$f":"IF(A1570>$V$22,0,IF(Q1570=1,AB1570*AC1570,IF(R1571=1,0,AE1571)))","v":0},{"$f":"IF(A1570>$V$22,\"\",IF(R1570=1,AB1570*AD1570,0))","v":""},{"$f":"IF(A1570>$V$22,0,IF(R1570=1,AF1570-AE1570,0))","v":0},{"$f":"IF(A1570>$V$22,0,IF(A1570=$V$22,$V$5,AH1571-IF(Q1570=1,AE1570,0)+IF(R1570=1,AF1570,0)))","v":0},{"$f":"IF(A1570>$V$22,0,IF(R1570=1,0,AB1570*X1570))","v":0},0]
[1540,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1571+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1571+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1571+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1571+$A$11,$B$28,1,1)","v":12.31},12.07,13.933999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1571>$A$8,\"\",MATCH(B1571,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1540},{"$f":"IF(A1571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1571,0,1,1))","v":"2006-08-31"},{"$f":"IF(A1571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1571,$B$28,1,1))","v":75.349999999999994},0,0,0,{"$f":"IF(A1571>$V$22,0,IF(Q1571=1,INT(AH1572*$V$6/AC1571),IF(R1572=1,0,AB1572)))","v":0},{"$f":"IF(A1571>$V$22,\"\",IF(Q1571=1,$X1571,0))","v":""},{"$f":"IF(A1571>$V$22,\"\",IF(R1571=1,$X1571,0))","v":""},{"$f":"IF(A1571>$V$22,0,IF(Q1571=1,AB1571*AC1571,IF(R1572=1,0,AE1572)))","v":0},{"$f":"IF(A1571>$V$22,\"\",IF(R1571=1,AB1571*AD1571,0))","v":""},{"$f":"IF(A1571>$V$22,0,IF(R1571=1,AF1571-AE1571,0))","v":0},{"$f":"IF(A1571>$V$22,0,IF(A1571=$V$22,$V$5,AH1572-IF(Q1571=1,AE1571,0)+IF(R1571=1,AF1571,0)))","v":0},{"$f":"IF(A1571>$V$22,0,IF(R1571=1,0,AB1571*X1571))","v":0},0]
[1541,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1572+$A$11,$B$28,1,1)","v":12.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1572+$A$11,$B$28,1,1)","v":12.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1572+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1572+$A$11,$B$28,1,1)","v":12.22},12.1,13.990199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1572>$A$8,\"\",MATCH(B1572,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1541},{"$f":"IF(A1572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1572,0,1,1))","v":"2006-08-30"},{"$f":"IF(A1572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1572,$B$28,1,1))","v":75.150000000000006},0,0,0,{"$f":"IF(A1572>$V$22,0,IF(Q1572=1,INT(AH1573*$V$6/AC1572),IF(R1573=1,0,AB1573)))","v":0},{"$f":"IF(A1572>$V$22,\"\",IF(Q1572=1,$X1572,0))","v":""},{"$f":"IF(A1572>$V$22,\"\",IF(R1572=1,$X1572,0))","v":""},{"$f":"IF(A1572>$V$22,0,IF(Q1572=1,AB1572*AC1572,IF(R1573=1,0,AE1573)))","v":0},{"$f":"IF(A1572>$V$22,\"\",IF(R1572=1,AB1572*AD1572,0))","v":""},{"$f":"IF(A1572>$V$22,0,IF(R1572=1,AF1572-AE1572,0))","v":0},{"$f":"IF(A1572>$V$22,0,IF(A1572=$V$22,$V$5,AH1573-IF(Q1572=1,AE1572,0)+IF(R1572=1,AF1572,0)))","v":0},{"$f":"IF(A1572>$V$22,0,IF(R1572=1,0,AB1572*X1572))","v":0},0]
[1542,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1573+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1573+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1573+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1573+$A$11,$B$28,1,1)","v":12.28},12.21,14.075999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1573>$A$8,\"\",MATCH(B1573,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1542},{"$f":"IF(A1573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1573,0,1,1))","v":"2006-08-29"},{"$f":"IF(A1573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1573,$B$28,1,1))","v":74.8},0,0,0,{"$f":"IF(A1573>$V$22,0,IF(Q1573=1,INT(AH1574*$V$6/AC1573),IF(R1574=1,0,AB1574)))","v":0},{"$f":"IF(A1573>$V$22,\"\",IF(Q1573=1,$X1573,0))","v":""},{"$f":"IF(A1573>$V$22,\"\",IF(R1573=1,$X1573,0))","v":""},{"$f":"IF(A1573>$V$22,0,IF(Q1573=1,AB1573*AC1573,IF(R1574=1,0,AE1574)))","v":0},{"$f":"IF(A1573>$V$22,\"\",IF(R1573=1,AB1573*AD1573,0))","v":""},{"$f":"IF(A1573>$V$22,0,IF(R1573=1,AF1573-AE1573,0))","v":0},{"$f":"IF(A1573>$V$22,0,IF(A1573=$V$22,$V$5,AH1574-IF(Q1573=1,AE1573,0)+IF(R1573=1,AF1573,0)))","v":0},{"$f":"IF(A1573>$V$22,0,IF(R1573=1,0,AB1573*X1573))","v":0},0]
[1543,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1574+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1574+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1574+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1574+$A$11,$B$28,1,1)","v":12.18},12.07,14.146399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1574>$A$8,\"\",MATCH(B1574,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1543},{"$f":"IF(A1574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1574,0,1,1))","v":"2006-08-28"},{"$f":"IF(A1574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1574,$B$28,1,1))","v":74.06},0,0,0,{"$f":"IF(A1574>$V$22,0,IF(Q1574=1,INT(AH1575*$V$6/AC1574),IF(R1575=1,0,AB1575)))","v":0},{"$f":"IF(A1574>$V$22,\"\",IF(Q1574=1,$X1574,0))","v":""},{"$f":"IF(A1574>$V$22,\"\",IF(R1574=1,$X1574,0))","v":""},{"$f":"IF(A1574>$V$22,0,IF(Q1574=1,AB1574*AC1574,IF(R1575=1,0,AE1575)))","v":0},{"$f":"IF(A1574>$V$22,\"\",IF(R1574=1,AB1574*AD1574,0))","v":""},{"$f":"IF(A1574>$V$22,0,IF(R1574=1,AF1574-AE1574,0))","v":0},{"$f":"IF(A1574>$V$22,0,IF(A1574=$V$22,$V$5,AH1575-IF(Q1574=1,AE1574,0)+IF(R1574=1,AF1574,0)))","v":0},{"$f":"IF(A1574>$V$22,0,IF(R1574=1,0,AB1574*X1574))","v":0},0]
[1544,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1575+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1575+$A$11,$B$28,1,1)","v":12.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1575+$A$11,$B$28,1,1)","v":12.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1575+$A$11,$B$28,1,1)","v":12.31},12.08,14.2354,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1575>$A$8,\"\",MATCH(B1575,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1544},{"$f":"IF(A1575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1575,0,1,1))","v":"2006-08-25"},{"$f":"IF(A1575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1575,$B$28,1,1))","v":73.900000000000006},0,0,0,{"$f":"IF(A1575>$V$22,0,IF(Q1575=1,INT(AH1576*$V$6/AC1575),IF(R1576=1,0,AB1576)))","v":0},{"$f":"IF(A1575>$V$22,\"\",IF(Q1575=1,$X1575,0))","v":""},{"$f":"IF(A1575>$V$22,\"\",IF(R1575=1,$X1575,0))","v":""},{"$f":"IF(A1575>$V$22,0,IF(Q1575=1,AB1575*AC1575,IF(R1576=1,0,AE1576)))","v":0},{"$f":"IF(A1575>$V$22,\"\",IF(R1575=1,AB1575*AD1575,0))","v":""},{"$f":"IF(A1575>$V$22,0,IF(R1575=1,AF1575-AE1575,0))","v":0},{"$f":"IF(A1575>$V$22,0,IF(A1575=$V$22,$V$5,AH1576-IF(Q1575=1,AE1575,0)+IF(R1575=1,AF1575,0)))","v":0},{"$f":"IF(A1575>$V$22,0,IF(R1575=1,0,AB1575*X1575))","v":0},{"$f":"AH1575+AI1575","v":0}]
[1545,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1576+$A$11,$B$28,1,1)","v":12.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1576+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1576+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1576+$A$11,$B$28,1,1)","v":12.4},12.21,14.306799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1576>$A$8,\"\",MATCH(B1576,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1545},{"$f":"IF(A1576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1576,0,1,1))","v":"2006-08-24"},{"$f":"IF(A1576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1576,$B$28,1,1))","v":74.349999999999994},0,0,0,{"$f":"IF(A1576>$V$22,0,IF(Q1576=1,INT(AH1577*$V$6/AC1576),IF(R1577=1,0,AB1577)))","v":0},{"$f":"IF(A1576>$V$22,\"\",IF(Q1576=1,$X1576,0))","v":""},{"$f":"IF(A1576>$V$22,\"\",IF(R1576=1,$X1576,0))","v":""},{"$f":"IF(A1576>$V$22,0,IF(Q1576=1,AB1576*AC1576,IF(R1577=1,0,AE1577)))","v":0},{"$f":"IF(A1576>$V$22,\"\",IF(R1576=1,AB1576*AD1576,0))","v":""},{"$f":"IF(A1576>$V$22,0,IF(R1576=1,AF1576-AE1576,0))","v":0},{"$f":"IF(A1576>$V$22,0,IF(A1576=$V$22,$V$5,AH1577-IF(Q1576=1,AE1576,0)+IF(R1576=1,AF1576,0)))","v":0},{"$f":"IF(A1576>$V$22,0,IF(R1576=1,0,AB1576*X1576))","v":0},0]
[1546,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1577+$A$11,$B$28,1,1)","v":12.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1577+$A$11,$B$28,1,1)","v":12.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1577+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1577+$A$11,$B$28,1,1)","v":12.4},12.16,14.4916,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1577>$A$8,\"\",MATCH(B1577,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1546},{"$f":"IF(A1577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1577,0,1,1))","v":"2006-08-23"},{"$f":"IF(A1577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1577,$B$28,1,1))","v":74.760000000000005},0,0,0,{"$f":"IF(A1577>$V$22,0,IF(Q1577=1,INT(AH1578*$V$6/AC1577),IF(R1578=1,0,AB1578)))","v":0},{"$f":"IF(A1577>$V$22,\"\",IF(Q1577=1,$X1577,0))","v":""},{"$f":"IF(A1577>$V$22,\"\",IF(R1577=1,$X1577,0))","v":""},{"$f":"IF(A1577>$V$22,0,IF(Q1577=1,AB1577*AC1577,IF(R1578=1,0,AE1578)))","v":0},{"$f":"IF(A1577>$V$22,\"\",IF(R1577=1,AB1577*AD1577,0))","v":""},{"$f":"IF(A1577>$V$22,0,IF(R1577=1,AF1577-AE1577,0))","v":0},{"$f":"IF(A1577>$V$22,0,IF(A1577=$V$22,$V$5,AH1578-IF(Q1577=1,AE1577,0)+IF(R1577=1,AF1577,0)))","v":0},{"$f":"IF(A1577>$V$22,0,IF(R1577=1,0,AB1577*X1577))","v":0},0]
[1547,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1578+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1578+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1578+$A$11,$B$28,1,1)","v":11.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1578+$A$11,$B$28,1,1)","v":12.19},11.93,14.653799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1578>$A$8,\"\",MATCH(B1578,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1547},{"$f":"IF(A1578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1578,0,1,1))","v":"2006-08-22"},{"$f":"IF(A1578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1578,$B$28,1,1))","v":74.7},0,0,0,{"$f":"IF(A1578>$V$22,0,IF(Q1578=1,INT(AH1579*$V$6/AC1578),IF(R1579=1,0,AB1579)))","v":0},{"$f":"IF(A1578>$V$22,\"\",IF(Q1578=1,$X1578,0))","v":""},{"$f":"IF(A1578>$V$22,\"\",IF(R1578=1,$X1578,0))","v":""},{"$f":"IF(A1578>$V$22,0,IF(Q1578=1,AB1578*AC1578,IF(R1579=1,0,AE1579)))","v":0},{"$f":"IF(A1578>$V$22,\"\",IF(R1578=1,AB1578*AD1578,0))","v":""},{"$f":"IF(A1578>$V$22,0,IF(R1578=1,AF1578-AE1578,0))","v":0},{"$f":"IF(A1578>$V$22,0,IF(A1578=$V$22,$V$5,AH1579-IF(Q1578=1,AE1578,0)+IF(R1578=1,AF1578,0)))","v":0},{"$f":"IF(A1578>$V$22,0,IF(R1578=1,0,AB1578*X1578))","v":0},0]
[1548,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1579+$A$11,$B$28,1,1)","v":12.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1579+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1579+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1579+$A$11,$B$28,1,1)","v":12.22},12.21,14.773,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1579>$A$8,\"\",MATCH(B1579,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1548},{"$f":"IF(A1579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1579,0,1,1))","v":"2006-08-21"},{"$f":"IF(A1579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1579,$B$28,1,1))","v":74.66},0,0,0,{"$f":"IF(A1579>$V$22,0,IF(Q1579=1,INT(AH1580*$V$6/AC1579),IF(R1580=1,0,AB1580)))","v":0},{"$f":"IF(A1579>$V$22,\"\",IF(Q1579=1,$X1579,0))","v":""},{"$f":"IF(A1579>$V$22,\"\",IF(R1579=1,$X1579,0))","v":""},{"$f":"IF(A1579>$V$22,0,IF(Q1579=1,AB1579*AC1579,IF(R1580=1,0,AE1580)))","v":0},{"$f":"IF(A1579>$V$22,\"\",IF(R1579=1,AB1579*AD1579,0))","v":""},{"$f":"IF(A1579>$V$22,0,IF(R1579=1,AF1579-AE1579,0))","v":0},{"$f":"IF(A1579>$V$22,0,IF(A1579=$V$22,$V$5,AH1580-IF(Q1579=1,AE1579,0)+IF(R1579=1,AF1579,0)))","v":0},{"$f":"IF(A1579>$V$22,0,IF(R1579=1,0,AB1579*X1579))","v":0},0]
[1549,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1580+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1580+$A$11,$B$28,1,1)","v":12.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1580+$A$11,$B$28,1,1)","v":11.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1580+$A$11,$B$28,1,1)","v":11.64},11.57,14.870200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1580>$A$8,\"\",MATCH(B1580,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1549},{"$f":"IF(A1580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1580,0,1,1))","v":"2006-08-18"},{"$f":"IF(A1580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1580,$B$28,1,1))","v":74.900000000000006},0,0,0,{"$f":"IF(A1580>$V$22,0,IF(Q1580=1,INT(AH1581*$V$6/AC1580),IF(R1581=1,0,AB1581)))","v":0},{"$f":"IF(A1580>$V$22,\"\",IF(Q1580=1,$X1580,0))","v":""},{"$f":"IF(A1580>$V$22,\"\",IF(R1580=1,$X1580,0))","v":""},{"$f":"IF(A1580>$V$22,0,IF(Q1580=1,AB1580*AC1580,IF(R1581=1,0,AE1581)))","v":0},{"$f":"IF(A1580>$V$22,\"\",IF(R1580=1,AB1580*AD1580,0))","v":""},{"$f":"IF(A1580>$V$22,0,IF(R1580=1,AF1580-AE1580,0))","v":0},{"$f":"IF(A1580>$V$22,0,IF(A1580=$V$22,$V$5,AH1581-IF(Q1580=1,AE1580,0)+IF(R1580=1,AF1580,0)))","v":0},{"$f":"IF(A1580>$V$22,0,IF(R1580=1,0,AB1580*X1580))","v":0},0]
[1550,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1581+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1581+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1581+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1581+$A$11,$B$28,1,1)","v":12.24},12.21,14.996400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1581>$A$8,\"\",MATCH(B1581,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1550},{"$f":"IF(A1581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1581,0,1,1))","v":"2006-08-17"},{"$f":"IF(A1581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1581,$B$28,1,1))","v":74.400000000000006},0,0,0,{"$f":"IF(A1581>$V$22,0,IF(Q1581=1,INT(AH1582*$V$6/AC1581),IF(R1582=1,0,AB1582)))","v":0},{"$f":"IF(A1581>$V$22,\"\",IF(Q1581=1,$X1581,0))","v":""},{"$f":"IF(A1581>$V$22,\"\",IF(R1581=1,$X1581,0))","v":""},{"$f":"IF(A1581>$V$22,0,IF(Q1581=1,AB1581*AC1581,IF(R1582=1,0,AE1582)))","v":0},{"$f":"IF(A1581>$V$22,\"\",IF(R1581=1,AB1581*AD1581,0))","v":""},{"$f":"IF(A1581>$V$22,0,IF(R1581=1,AF1581-AE1581,0))","v":0},{"$f":"IF(A1581>$V$22,0,IF(A1581=$V$22,$V$5,AH1582-IF(Q1581=1,AE1581,0)+IF(R1581=1,AF1581,0)))","v":0},{"$f":"IF(A1581>$V$22,0,IF(R1581=1,0,AB1581*X1581))","v":0},0]
[1551,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1582+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1582+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1582+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1582+$A$11,$B$28,1,1)","v":12.41},12.11,15.073600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1582>$A$8,\"\",MATCH(B1582,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1551},{"$f":"IF(A1582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1582,0,1,1))","v":"2006-08-16"},{"$f":"IF(A1582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1582,$B$28,1,1))","v":73.67},0,0,0,{"$f":"IF(A1582>$V$22,0,IF(Q1582=1,INT(AH1583*$V$6/AC1582),IF(R1583=1,0,AB1583)))","v":0},{"$f":"IF(A1582>$V$22,\"\",IF(Q1582=1,$X1582,0))","v":""},{"$f":"IF(A1582>$V$22,\"\",IF(R1582=1,$X1582,0))","v":""},{"$f":"IF(A1582>$V$22,0,IF(Q1582=1,AB1582*AC1582,IF(R1583=1,0,AE1583)))","v":0},{"$f":"IF(A1582>$V$22,\"\",IF(R1582=1,AB1582*AD1582,0))","v":""},{"$f":"IF(A1582>$V$22,0,IF(R1582=1,AF1582-AE1582,0))","v":0},{"$f":"IF(A1582>$V$22,0,IF(A1582=$V$22,$V$5,AH1583-IF(Q1582=1,AE1582,0)+IF(R1582=1,AF1582,0)))","v":0},{"$f":"IF(A1582>$V$22,0,IF(R1582=1,0,AB1582*X1582))","v":0},0]
[1552,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1583+$A$11,$B$28,1,1)","v":13.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1583+$A$11,$B$28,1,1)","v":13.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1583+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1583+$A$11,$B$28,1,1)","v":13.42},13.15,15.164400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1583>$A$8,\"\",MATCH(B1583,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1552},{"$f":"IF(A1583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1583,0,1,1))","v":"2006-08-15"},{"$f":"IF(A1583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1583,$B$28,1,1))","v":72.75},0,0,0,{"$f":"IF(A1583>$V$22,0,IF(Q1583=1,INT(AH1584*$V$6/AC1583),IF(R1584=1,0,AB1584)))","v":0},{"$f":"IF(A1583>$V$22,\"\",IF(Q1583=1,$X1583,0))","v":""},{"$f":"IF(A1583>$V$22,\"\",IF(R1583=1,$X1583,0))","v":""},{"$f":"IF(A1583>$V$22,0,IF(Q1583=1,AB1583*AC1583,IF(R1584=1,0,AE1584)))","v":0},{"$f":"IF(A1583>$V$22,\"\",IF(R1583=1,AB1583*AD1583,0))","v":""},{"$f":"IF(A1583>$V$22,0,IF(R1583=1,AF1583-AE1583,0))","v":0},{"$f":"IF(A1583>$V$22,0,IF(A1583=$V$22,$V$5,AH1584-IF(Q1583=1,AE1583,0)+IF(R1583=1,AF1583,0)))","v":0},{"$f":"IF(A1583>$V$22,0,IF(R1583=1,0,AB1583*X1583))","v":0},0]
[1553,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1584+$A$11,$B$28,1,1)","v":14.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1584+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1584+$A$11,$B$28,1,1)","v":13.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1584+$A$11,$B$28,1,1)","v":14.26},13.41,15.200800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1584>$A$8,\"\",MATCH(B1584,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1553},{"$f":"IF(A1584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1584,0,1,1))","v":"2006-08-14"},{"$f":"IF(A1584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1584,$B$28,1,1))","v":72.099999999999994},0,0,0,{"$f":"IF(A1584>$V$22,0,IF(Q1584=1,INT(AH1585*$V$6/AC1584),IF(R1585=1,0,AB1585)))","v":0},{"$f":"IF(A1584>$V$22,\"\",IF(Q1584=1,$X1584,0))","v":""},{"$f":"IF(A1584>$V$22,\"\",IF(R1584=1,$X1584,0))","v":""},{"$f":"IF(A1584>$V$22,0,IF(Q1584=1,AB1584*AC1584,IF(R1585=1,0,AE1585)))","v":0},{"$f":"IF(A1584>$V$22,\"\",IF(R1584=1,AB1584*AD1584,0))","v":""},{"$f":"IF(A1584>$V$22,0,IF(R1584=1,AF1584-AE1584,0))","v":0},{"$f":"IF(A1584>$V$22,0,IF(A1584=$V$22,$V$5,AH1585-IF(Q1584=1,AE1584,0)+IF(R1584=1,AF1584,0)))","v":0},{"$f":"IF(A1584>$V$22,0,IF(R1584=1,0,AB1584*X1584))","v":0},0]
[1554,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1585+$A$11,$B$28,1,1)","v":14.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1585+$A$11,$B$28,1,1)","v":14.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1585+$A$11,$B$28,1,1)","v":14.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1585+$A$11,$B$28,1,1)","v":14.3},14.3,15.211000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1585>$A$8,\"\",MATCH(B1585,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1554},{"$f":"IF(A1585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1585,0,1,1))","v":"2006-08-11"},{"$f":"IF(A1585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1585,$B$28,1,1))","v":71.63},0,0,0,{"$f":"IF(A1585>$V$22,0,IF(Q1585=1,INT(AH1586*$V$6/AC1585),IF(R1586=1,0,AB1586)))","v":0},{"$f":"IF(A1585>$V$22,\"\",IF(Q1585=1,$X1585,0))","v":""},{"$f":"IF(A1585>$V$22,\"\",IF(R1585=1,$X1585,0))","v":""},{"$f":"IF(A1585>$V$22,0,IF(Q1585=1,AB1585*AC1585,IF(R1586=1,0,AE1586)))","v":0},{"$f":"IF(A1585>$V$22,\"\",IF(R1585=1,AB1585*AD1585,0))","v":""},{"$f":"IF(A1585>$V$22,0,IF(R1585=1,AF1585-AE1585,0))","v":0},{"$f":"IF(A1585>$V$22,0,IF(A1585=$V$22,$V$5,AH1586-IF(Q1585=1,AE1585,0)+IF(R1585=1,AF1585,0)))","v":0},{"$f":"IF(A1585>$V$22,0,IF(R1585=1,0,AB1585*X1585))","v":0},0]
[1555,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1586+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1586+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1586+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1586+$A$11,$B$28,1,1)","v":14.46},14.45,15.214600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1586>$A$8,\"\",MATCH(B1586,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1555},{"$f":"IF(A1586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1586,0,1,1))","v":"2006-08-10"},{"$f":"IF(A1586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1586,$B$28,1,1))","v":71.2},0,0,0,{"$f":"IF(A1586>$V$22,0,IF(Q1586=1,INT(AH1587*$V$6/AC1586),IF(R1587=1,0,AB1587)))","v":0},{"$f":"IF(A1586>$V$22,\"\",IF(Q1586=1,$X1586,0))","v":""},{"$f":"IF(A1586>$V$22,\"\",IF(R1586=1,$X1586,0))","v":""},{"$f":"IF(A1586>$V$22,0,IF(Q1586=1,AB1586*AC1586,IF(R1587=1,0,AE1587)))","v":0},{"$f":"IF(A1586>$V$22,\"\",IF(R1586=1,AB1586*AD1586,0))","v":""},{"$f":"IF(A1586>$V$22,0,IF(R1586=1,AF1586-AE1586,0))","v":0},{"$f":"IF(A1586>$V$22,0,IF(A1586=$V$22,$V$5,AH1587-IF(Q1586=1,AE1586,0)+IF(R1586=1,AF1586,0)))","v":0},{"$f":"IF(A1586>$V$22,0,IF(R1586=1,0,AB1586*X1586))","v":0},0]
[1556,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1587+$A$11,$B$28,1,1)","v":14.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1587+$A$11,$B$28,1,1)","v":15.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1587+$A$11,$B$28,1,1)","v":14.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1587+$A$11,$B$28,1,1)","v":15.2},14.07,15.253800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1587>$A$8,\"\",MATCH(B1587,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1556},{"$f":"IF(A1587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1587,0,1,1))","v":"2006-08-09"},{"$f":"IF(A1587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1587,$B$28,1,1))","v":73.28},0,0,0,{"$f":"IF(A1587>$V$22,0,IF(Q1587=1,INT(AH1588*$V$6/AC1587),IF(R1588=1,0,AB1588)))","v":0},{"$f":"IF(A1587>$V$22,\"\",IF(Q1587=1,$X1587,0))","v":""},{"$f":"IF(A1587>$V$22,\"\",IF(R1587=1,$X1587,0))","v":""},{"$f":"IF(A1587>$V$22,0,IF(Q1587=1,AB1587*AC1587,IF(R1588=1,0,AE1588)))","v":0},{"$f":"IF(A1587>$V$22,\"\",IF(R1587=1,AB1587*AD1587,0))","v":""},{"$f":"IF(A1587>$V$22,0,IF(R1587=1,AF1587-AE1587,0))","v":0},{"$f":"IF(A1587>$V$22,0,IF(A1587=$V$22,$V$5,AH1588-IF(Q1587=1,AE1587,0)+IF(R1587=1,AF1587,0)))","v":0},{"$f":"IF(A1587>$V$22,0,IF(R1587=1,0,AB1587*X1587))","v":0},0]
[1557,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1588+$A$11,$B$28,1,1)","v":15.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1588+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1588+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1588+$A$11,$B$28,1,1)","v":15.23},14.86,15.280200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1588>$A$8,\"\",MATCH(B1588,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1557},{"$f":"IF(A1588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1588,0,1,1))","v":"2006-08-08"},{"$f":"IF(A1588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1588,$B$28,1,1))","v":73.239999999999995},0,0,0,{"$f":"IF(A1588>$V$22,0,IF(Q1588=1,INT(AH1589*$V$6/AC1588),IF(R1589=1,0,AB1589)))","v":0},{"$f":"IF(A1588>$V$22,\"\",IF(Q1588=1,$X1588,0))","v":""},{"$f":"IF(A1588>$V$22,\"\",IF(R1588=1,$X1588,0))","v":""},{"$f":"IF(A1588>$V$22,0,IF(Q1588=1,AB1588*AC1588,IF(R1589=1,0,AE1589)))","v":0},{"$f":"IF(A1588>$V$22,\"\",IF(R1588=1,AB1588*AD1588,0))","v":""},{"$f":"IF(A1588>$V$22,0,IF(R1588=1,AF1588-AE1588,0))","v":0},{"$f":"IF(A1588>$V$22,0,IF(A1588=$V$22,$V$5,AH1589-IF(Q1588=1,AE1588,0)+IF(R1588=1,AF1588,0)))","v":0},{"$f":"IF(A1588>$V$22,0,IF(R1588=1,0,AB1588*X1588))","v":0},0]
[1558,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1589+$A$11,$B$28,1,1)","v":14.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1589+$A$11,$B$28,1,1)","v":15.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1589+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1589+$A$11,$B$28,1,1)","v":15.23},14.97,15.2682,0,1,1,11,1,0,1,1,0,75,0,0,{"$f":"IF(A1589>$A$8,\"\",MATCH(B1589,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1558},{"$f":"IF(A1589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1589,0,1,1))","v":"2006-08-07"},{"$f":"IF(A1589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1589,$B$28,1,1))","v":73.19},106,0,0,{"$f":"IF(A1589>$V$22,0,IF(Q1589=1,INT(AH1590*$V$6/AC1589),IF(R1590=1,0,AB1590)))","v":0},{"$f":"IF(A1589>$V$22,\"\",IF(Q1589=1,$X1589,0))","v":""},{"$f":"IF(A1589>$V$22,\"\",IF(R1589=1,$X1589,0))","v":""},{"$f":"IF(A1589>$V$22,0,IF(Q1589=1,AB1589*AC1589,IF(R1590=1,0,AE1590)))","v":0},{"$f":"IF(A1589>$V$22,\"\",IF(R1589=1,AB1589*AD1589,0))","v":""},{"$f":"IF(A1589>$V$22,0,IF(R1589=1,AF1589-AE1589,0))","v":0},{"$f":"IF(A1589>$V$22,0,IF(A1589=$V$22,$V$5,AH1590-IF(Q1589=1,AE1589,0)+IF(R1589=1,AF1589,0)))","v":0},{"$f":"IF(A1589>$V$22,0,IF(R1589=1,0,AB1589*X1589))","v":0},0]
[1559,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1590+$A$11,$B$28,1,1)","v":14.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1590+$A$11,$B$28,1,1)","v":14.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1590+$A$11,$B$28,1,1)","v":13.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1590+$A$11,$B$28,1,1)","v":14.34},13.65,15.275,0,1,1,11,1,0,0,0,0,0,0,0,{"$f":"IF(A1590>$A$8,\"\",MATCH(B1590,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1559},{"$f":"IF(A1590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1590,0,1,1))","v":"2006-08-04"},{"$f":"IF(A1590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1590,$B$28,1,1))","v":74.16},0,0,0,{"$f":"IF(A1590>$V$22,0,IF(Q1590=1,INT(AH1591*$V$6/AC1590),IF(R1591=1,0,AB1591)))","v":0},{"$f":"IF(A1590>$V$22,\"\",IF(Q1590=1,$X1590,0))","v":""},{"$f":"IF(A1590>$V$22,\"\",IF(R1590=1,$X1590,0))","v":""},{"$f":"IF(A1590>$V$22,0,IF(Q1590=1,AB1590*AC1590,IF(R1591=1,0,AE1591)))","v":0},{"$f":"IF(A1590>$V$22,\"\",IF(R1590=1,AB1590*AD1590,0))","v":""},{"$f":"IF(A1590>$V$22,0,IF(R1590=1,AF1590-AE1590,0))","v":0},{"$f":"IF(A1590>$V$22,0,IF(A1590=$V$22,$V$5,AH1591-IF(Q1590=1,AE1590,0)+IF(R1590=1,AF1590,0)))","v":0},{"$f":"IF(A1590>$V$22,0,IF(R1590=1,0,AB1590*X1590))","v":0},0]
[1560,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1591+$A$11,$B$28,1,1)","v":15.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1591+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1591+$A$11,$B$28,1,1)","v":14.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1591+$A$11,$B$28,1,1)","v":14.46},14.2,15.3446,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1591>$A$8,\"\",MATCH(B1591,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1560},{"$f":"IF(A1591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1591,0,1,1))","v":"2006-08-03"},{"$f":"IF(A1591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1591,$B$28,1,1))","v":72.2},0,0,0,{"$f":"IF(A1591>$V$22,0,IF(Q1591=1,INT(AH1592*$V$6/AC1591),IF(R1592=1,0,AB1592)))","v":0},{"$f":"IF(A1591>$V$22,\"\",IF(Q1591=1,$X1591,0))","v":""},{"$f":"IF(A1591>$V$22,\"\",IF(R1591=1,$X1591,0))","v":""},{"$f":"IF(A1591>$V$22,0,IF(Q1591=1,AB1591*AC1591,IF(R1592=1,0,AE1592)))","v":0},{"$f":"IF(A1591>$V$22,\"\",IF(R1591=1,AB1591*AD1591,0))","v":""},{"$f":"IF(A1591>$V$22,0,IF(R1591=1,AF1591-AE1591,0))","v":0},{"$f":"IF(A1591>$V$22,0,IF(A1591=$V$22,$V$5,AH1592-IF(Q1591=1,AE1591,0)+IF(R1591=1,AF1591,0)))","v":0},{"$f":"IF(A1591>$V$22,0,IF(R1591=1,0,AB1591*X1591))","v":0},0]
[1561,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1592+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1592+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1592+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1592+$A$11,$B$28,1,1)","v":14.34},13.92,15.367799999999997,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1592>$A$8,\"\",MATCH(B1592,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1561},{"$f":"IF(A1592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1592,0,1,1))","v":"2006-08-02"},{"$f":"IF(A1592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1592,$B$28,1,1))","v":72.52},0,0,0,{"$f":"IF(A1592>$V$22,0,IF(Q1592=1,INT(AH1593*$V$6/AC1592),IF(R1593=1,0,AB1593)))","v":0},{"$f":"IF(A1592>$V$22,\"\",IF(Q1592=1,$X1592,0))","v":""},{"$f":"IF(A1592>$V$22,\"\",IF(R1592=1,$X1592,0))","v":""},{"$f":"IF(A1592>$V$22,0,IF(Q1592=1,AB1592*AC1592,IF(R1593=1,0,AE1593)))","v":0},{"$f":"IF(A1592>$V$22,\"\",IF(R1592=1,AB1592*AD1592,0))","v":""},{"$f":"IF(A1592>$V$22,0,IF(R1592=1,AF1592-AE1592,0))","v":0},{"$f":"IF(A1592>$V$22,0,IF(A1592=$V$22,$V$5,AH1593-IF(Q1592=1,AE1592,0)+IF(R1592=1,AF1592,0)))","v":0},{"$f":"IF(A1592>$V$22,0,IF(R1592=1,0,AB1592*X1592))","v":0},0]
[1562,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1593+$A$11,$B$28,1,1)","v":15.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1593+$A$11,$B$28,1,1)","v":16.149999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1593+$A$11,$B$28,1,1)","v":15.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1593+$A$11,$B$28,1,1)","v":15.05},15.03,15.423999999999996,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1593>$A$8,\"\",MATCH(B1593,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1562},{"$f":"IF(A1593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1593,0,1,1))","v":"2006-08-01"},{"$f":"IF(A1593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1593,$B$28,1,1))","v":72.3},0,0,0,{"$f":"IF(A1593>$V$22,0,IF(Q1593=1,INT(AH1594*$V$6/AC1593),IF(R1594=1,0,AB1594)))","v":0},{"$f":"IF(A1593>$V$22,\"\",IF(Q1593=1,$X1593,0))","v":""},{"$f":"IF(A1593>$V$22,\"\",IF(R1593=1,$X1593,0))","v":""},{"$f":"IF(A1593>$V$22,0,IF(Q1593=1,AB1593*AC1593,IF(R1594=1,0,AE1594)))","v":0},{"$f":"IF(A1593>$V$22,\"\",IF(R1593=1,AB1593*AD1593,0))","v":""},{"$f":"IF(A1593>$V$22,0,IF(R1593=1,AF1593-AE1593,0))","v":0},{"$f":"IF(A1593>$V$22,0,IF(A1593=$V$22,$V$5,AH1594-IF(Q1593=1,AE1593,0)+IF(R1593=1,AF1593,0)))","v":0},{"$f":"IF(A1593>$V$22,0,IF(R1593=1,0,AB1593*X1593))","v":0},0]
[1563,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1594+$A$11,$B$28,1,1)","v":15.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1594+$A$11,$B$28,1,1)","v":15.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1594+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1594+$A$11,$B$28,1,1)","v":14.95},14.86,15.441399999999996,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1594>$A$8,\"\",MATCH(B1594,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1563},{"$f":"IF(A1594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1594,0,1,1))","v":"2006-07-31"},{"$f":"IF(A1594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1594,$B$28,1,1))","v":72.55},0,0,0,{"$f":"IF(A1594>$V$22,0,IF(Q1594=1,INT(AH1595*$V$6/AC1594),IF(R1595=1,0,AB1595)))","v":0},{"$f":"IF(A1594>$V$22,\"\",IF(Q1594=1,$X1594,0))","v":""},{"$f":"IF(A1594>$V$22,\"\",IF(R1594=1,$X1594,0))","v":""},{"$f":"IF(A1594>$V$22,0,IF(Q1594=1,AB1594*AC1594,IF(R1595=1,0,AE1595)))","v":0},{"$f":"IF(A1594>$V$22,\"\",IF(R1594=1,AB1594*AD1594,0))","v":""},{"$f":"IF(A1594>$V$22,0,IF(R1594=1,AF1594-AE1594,0))","v":0},{"$f":"IF(A1594>$V$22,0,IF(A1594=$V$22,$V$5,AH1595-IF(Q1594=1,AE1594,0)+IF(R1594=1,AF1594,0)))","v":0},{"$f":"IF(A1594>$V$22,0,IF(R1594=1,0,AB1594*X1594))","v":0},0]
[1564,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1595+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1595+$A$11,$B$28,1,1)","v":14.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1595+$A$11,$B$28,1,1)","v":14.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1595+$A$11,$B$28,1,1)","v":14.33},14.06,15.443399999999997,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1595>$A$8,\"\",MATCH(B1595,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1564},{"$f":"IF(A1595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1595,0,1,1))","v":"2006-07-28"},{"$f":"IF(A1595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1595,$B$28,1,1))","v":72.599999999999994},0,0,0,{"$f":"IF(A1595>$V$22,0,IF(Q1595=1,INT(AH1596*$V$6/AC1595),IF(R1596=1,0,AB1596)))","v":0},{"$f":"IF(A1595>$V$22,\"\",IF(Q1595=1,$X1595,0))","v":""},{"$f":"IF(A1595>$V$22,\"\",IF(R1595=1,$X1595,0))","v":""},{"$f":"IF(A1595>$V$22,0,IF(Q1595=1,AB1595*AC1595,IF(R1596=1,0,AE1596)))","v":0},{"$f":"IF(A1595>$V$22,\"\",IF(R1595=1,AB1595*AD1595,0))","v":""},{"$f":"IF(A1595>$V$22,0,IF(R1595=1,AF1595-AE1595,0))","v":0},{"$f":"IF(A1595>$V$22,0,IF(A1595=$V$22,$V$5,AH1596-IF(Q1595=1,AE1595,0)+IF(R1595=1,AF1595,0)))","v":0},{"$f":"IF(A1595>$V$22,0,IF(R1595=1,0,AB1595*X1595))","v":0},0]
[1565,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1596+$A$11,$B$28,1,1)","v":14.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1596+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1596+$A$11,$B$28,1,1)","v":14.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1596+$A$11,$B$28,1,1)","v":14.94},14.07,15.429999999999996,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1596>$A$8,\"\",MATCH(B1596,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1565},{"$f":"IF(A1596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1596,0,1,1))","v":"2006-07-27"},{"$f":"IF(A1596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1596,$B$28,1,1))","v":72.489999999999995},0,0,0,{"$f":"IF(A1596>$V$22,0,IF(Q1596=1,INT(AH1597*$V$6/AC1596),IF(R1597=1,0,AB1597)))","v":0},{"$f":"IF(A1596>$V$22,\"\",IF(Q1596=1,$X1596,0))","v":""},{"$f":"IF(A1596>$V$22,\"\",IF(R1596=1,$X1596,0))","v":""},{"$f":"IF(A1596>$V$22,0,IF(Q1596=1,AB1596*AC1596,IF(R1597=1,0,AE1597)))","v":0},{"$f":"IF(A1596>$V$22,\"\",IF(R1596=1,AB1596*AD1596,0))","v":""},{"$f":"IF(A1596>$V$22,0,IF(R1596=1,AF1596-AE1596,0))","v":0},{"$f":"IF(A1596>$V$22,0,IF(A1596=$V$22,$V$5,AH1597-IF(Q1596=1,AE1596,0)+IF(R1596=1,AF1596,0)))","v":0},{"$f":"IF(A1596>$V$22,0,IF(R1596=1,0,AB1596*X1596))","v":0},0]
[1566,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1597+$A$11,$B$28,1,1)","v":15.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1597+$A$11,$B$28,1,1)","v":15.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1597+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1597+$A$11,$B$28,1,1)","v":14.62},14.09,15.408199999999997,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1597>$A$8,\"\",MATCH(B1597,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1566},{"$f":"IF(A1597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1597,0,1,1))","v":"2006-07-26"},{"$f":"IF(A1597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1597,$B$28,1,1))","v":71.400000000000006},0,0,0,{"$f":"IF(A1597>$V$22,0,IF(Q1597=1,INT(AH1598*$V$6/AC1597),IF(R1598=1,0,AB1598)))","v":0},{"$f":"IF(A1597>$V$22,\"\",IF(Q1597=1,$X1597,0))","v":""},{"$f":"IF(A1597>$V$22,\"\",IF(R1597=1,$X1597,0))","v":""},{"$f":"IF(A1597>$V$22,0,IF(Q1597=1,AB1597*AC1597,IF(R1598=1,0,AE1598)))","v":0},{"$f":"IF(A1597>$V$22,\"\",IF(R1597=1,AB1597*AD1597,0))","v":""},{"$f":"IF(A1597>$V$22,0,IF(R1597=1,AF1597-AE1597,0))","v":0},{"$f":"IF(A1597>$V$22,0,IF(A1597=$V$22,$V$5,AH1598-IF(Q1597=1,AE1597,0)+IF(R1597=1,AF1597,0)))","v":0},{"$f":"IF(A1597>$V$22,0,IF(R1597=1,0,AB1597*X1597))","v":0},0]
[1567,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1598+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1598+$A$11,$B$28,1,1)","v":15.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1598+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1598+$A$11,$B$28,1,1)","v":14.85},14.31,15.395199999999997,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1598>$A$8,\"\",MATCH(B1598,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1567},{"$f":"IF(A1598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1598,0,1,1))","v":"2006-07-25"},{"$f":"IF(A1598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1598,$B$28,1,1))","v":70.900000000000006},0,0,0,{"$f":"IF(A1598>$V$22,0,IF(Q1598=1,INT(AH1599*$V$6/AC1598),IF(R1599=1,0,AB1599)))","v":0},{"$f":"IF(A1598>$V$22,\"\",IF(Q1598=1,$X1598,0))","v":""},{"$f":"IF(A1598>$V$22,\"\",IF(R1598=1,$X1598,0))","v":""},{"$f":"IF(A1598>$V$22,0,IF(Q1598=1,AB1598*AC1598,IF(R1599=1,0,AE1599)))","v":0},{"$f":"IF(A1598>$V$22,\"\",IF(R1598=1,AB1598*AD1598,0))","v":""},{"$f":"IF(A1598>$V$22,0,IF(R1598=1,AF1598-AE1598,0))","v":0},{"$f":"IF(A1598>$V$22,0,IF(A1598=$V$22,$V$5,AH1599-IF(Q1598=1,AE1598,0)+IF(R1598=1,AF1598,0)))","v":0},{"$f":"IF(A1598>$V$22,0,IF(R1598=1,0,AB1598*X1598))","v":0},0]
[1568,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1599+$A$11,$B$28,1,1)","v":17.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1599+$A$11,$B$28,1,1)","v":17.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1599+$A$11,$B$28,1,1)","v":14.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1599+$A$11,$B$28,1,1)","v":14.98},14.89,15.363199999999999,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1599>$A$8,\"\",MATCH(B1599,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1568},{"$f":"IF(A1599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1599,0,1,1))","v":"2006-07-24"},{"$f":"IF(A1599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1599,$B$28,1,1))","v":69.69},0,0,0,{"$f":"IF(A1599>$V$22,0,IF(Q1599=1,INT(AH1600*$V$6/AC1599),IF(R1600=1,0,AB1600)))","v":0},{"$f":"IF(A1599>$V$22,\"\",IF(Q1599=1,$X1599,0))","v":""},{"$f":"IF(A1599>$V$22,\"\",IF(R1599=1,$X1599,0))","v":""},{"$f":"IF(A1599>$V$22,0,IF(Q1599=1,AB1599*AC1599,IF(R1600=1,0,AE1600)))","v":0},{"$f":"IF(A1599>$V$22,\"\",IF(R1599=1,AB1599*AD1599,0))","v":""},{"$f":"IF(A1599>$V$22,0,IF(R1599=1,AF1599-AE1599,0))","v":0},{"$f":"IF(A1599>$V$22,0,IF(A1599=$V$22,$V$5,AH1600-IF(Q1599=1,AE1599,0)+IF(R1599=1,AF1599,0)))","v":0},{"$f":"IF(A1599>$V$22,0,IF(R1599=1,0,AB1599*X1599))","v":0},0]
[1569,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1600+$A$11,$B$28,1,1)","v":16.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1600+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1600+$A$11,$B$28,1,1)","v":16.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1600+$A$11,$B$28,1,1)","v":17.399999999999999},16.23,15.305199999999999,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1600>$A$8,\"\",MATCH(B1600,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1569},{"$f":"IF(A1600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1600,0,1,1))","v":"2006-07-21"},{"$f":"IF(A1600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1600,$B$28,1,1))","v":68.02},0,0,0,{"$f":"IF(A1600>$V$22,0,IF(Q1600=1,INT(AH1601*$V$6/AC1600),IF(R1601=1,0,AB1601)))","v":0},{"$f":"IF(A1600>$V$22,\"\",IF(Q1600=1,$X1600,0))","v":""},{"$f":"IF(A1600>$V$22,\"\",IF(R1600=1,$X1600,0))","v":""},{"$f":"IF(A1600>$V$22,0,IF(Q1600=1,AB1600*AC1600,IF(R1601=1,0,AE1601)))","v":0},{"$f":"IF(A1600>$V$22,\"\",IF(R1600=1,AB1600*AD1600,0))","v":""},{"$f":"IF(A1600>$V$22,0,IF(R1600=1,AF1600-AE1600,0))","v":0},{"$f":"IF(A1600>$V$22,0,IF(A1600=$V$22,$V$5,AH1601-IF(Q1600=1,AE1600,0)+IF(R1600=1,AF1600,0)))","v":0},{"$f":"IF(A1600>$V$22,0,IF(R1600=1,0,AB1600*X1600))","v":0},0]
[1570,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1601+$A$11,$B$28,1,1)","v":15.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1601+$A$11,$B$28,1,1)","v":16.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1601+$A$11,$B$28,1,1)","v":14.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1601+$A$11,$B$28,1,1)","v":16.21},14.87,15.216199999999997,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1601>$A$8,\"\",MATCH(B1601,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1570},{"$f":"IF(A1601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1601,0,1,1))","v":"2006-07-20"},{"$f":"IF(A1601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1601,$B$28,1,1))","v":70.87},0,0,0,{"$f":"IF(A1601>$V$22,0,IF(Q1601=1,INT(AH1602*$V$6/AC1601),IF(R1602=1,0,AB1602)))","v":0},{"$f":"IF(A1601>$V$22,\"\",IF(Q1601=1,$X1601,0))","v":""},{"$f":"IF(A1601>$V$22,\"\",IF(R1601=1,$X1601,0))","v":""},{"$f":"IF(A1601>$V$22,0,IF(Q1601=1,AB1601*AC1601,IF(R1602=1,0,AE1602)))","v":0},{"$f":"IF(A1601>$V$22,\"\",IF(R1601=1,AB1601*AD1601,0))","v":""},{"$f":"IF(A1601>$V$22,0,IF(R1601=1,AF1601-AE1601,0))","v":0},{"$f":"IF(A1601>$V$22,0,IF(A1601=$V$22,$V$5,AH1602-IF(Q1601=1,AE1601,0)+IF(R1601=1,AF1601,0)))","v":0},{"$f":"IF(A1601>$V$22,0,IF(R1601=1,0,AB1601*X1601))","v":0},0]
[1571,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1602+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1602+$A$11,$B$28,1,1)","v":17.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1602+$A$11,$B$28,1,1)","v":14.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1602+$A$11,$B$28,1,1)","v":15.55},14.47,15.156399999999998,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1602>$A$8,\"\",MATCH(B1602,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1571},{"$f":"IF(A1602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1602,0,1,1))","v":"2006-07-19"},{"$f":"IF(A1602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1602,$B$28,1,1))","v":68.900000000000006},0,0,0,{"$f":"IF(A1602>$V$22,0,IF(Q1602=1,INT(AH1603*$V$6/AC1602),IF(R1603=1,0,AB1603)))","v":0},{"$f":"IF(A1602>$V$22,\"\",IF(Q1602=1,$X1602,0))","v":""},{"$f":"IF(A1602>$V$22,\"\",IF(R1602=1,$X1602,0))","v":""},{"$f":"IF(A1602>$V$22,0,IF(Q1602=1,AB1602*AC1602,IF(R1603=1,0,AE1603)))","v":0},{"$f":"IF(A1602>$V$22,\"\",IF(R1602=1,AB1602*AD1602,0))","v":""},{"$f":"IF(A1602>$V$22,0,IF(R1602=1,AF1602-AE1602,0))","v":0},{"$f":"IF(A1602>$V$22,0,IF(A1602=$V$22,$V$5,AH1603-IF(Q1602=1,AE1602,0)+IF(R1602=1,AF1602,0)))","v":0},{"$f":"IF(A1602>$V$22,0,IF(R1602=1,0,AB1602*X1602))","v":0},0]
[1572,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1603+$A$11,$B$28,1,1)","v":18.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1603+$A$11,$B$28,1,1)","v":19.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1603+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1603+$A$11,$B$28,1,1)","v":17.739999999999998},17.66,15.103199999999998,1,0,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1603>$A$8,\"\",MATCH(B1603,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1572},{"$f":"IF(A1603>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1603,0,1,1))","v":"2006-07-18"},{"$f":"IF(A1603>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1603,$B$28,1,1))","v":68.040000000000006},0,0,0,{"$f":"IF(A1603>$V$22,0,IF(Q1603=1,INT(AH1604*$V$6/AC1603),IF(R1604=1,0,AB1604)))","v":0},{"$f":"IF(A1603>$V$22,\"\",IF(Q1603=1,$X1603,0))","v":""},{"$f":"IF(A1603>$V$22,\"\",IF(R1603=1,$X1603,0))","v":""},{"$f":"IF(A1603>$V$22,0,IF(Q1603=1,AB1603*AC1603,IF(R1604=1,0,AE1604)))","v":0},{"$f":"IF(A1603>$V$22,\"\",IF(R1603=1,AB1603*AD1603,0))","v":""},{"$f":"IF(A1603>$V$22,0,IF(R1603=1,AF1603-AE1603,0))","v":0},{"$f":"IF(A1603>$V$22,0,IF(A1603=$V$22,$V$5,AH1604-IF(Q1603=1,AE1603,0)+IF(R1603=1,AF1603,0)))","v":0},{"$f":"IF(A1603>$V$22,0,IF(R1603=1,0,AB1603*X1603))","v":0},0]
[1573,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1604+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1604+$A$11,$B$28,1,1)","v":18.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1604+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1604+$A$11,$B$28,1,1)","v":18.64},17.75,14.973599999999999,1,0,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1604>$A$8,\"\",MATCH(B1604,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1573},{"$f":"IF(A1604>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1604,0,1,1))","v":"2006-07-17"},{"$f":"IF(A1604>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1604,$B$28,1,1))","v":67.650000000000006},0,0,0,{"$f":"IF(A1604>$V$22,0,IF(Q1604=1,INT(AH1605*$V$6/AC1604),IF(R1605=1,0,AB1605)))","v":0},{"$f":"IF(A1604>$V$22,\"\",IF(Q1604=1,$X1604,0))","v":""},{"$f":"IF(A1604>$V$22,\"\",IF(R1604=1,$X1604,0))","v":""},{"$f":"IF(A1604>$V$22,0,IF(Q1604=1,AB1604*AC1604,IF(R1605=1,0,AE1605)))","v":0},{"$f":"IF(A1604>$V$22,\"\",IF(R1604=1,AB1604*AD1604,0))","v":""},{"$f":"IF(A1604>$V$22,0,IF(R1604=1,AF1604-AE1604,0))","v":0},{"$f":"IF(A1604>$V$22,0,IF(A1604=$V$22,$V$5,AH1605-IF(Q1604=1,AE1604,0)+IF(R1604=1,AF1604,0)))","v":0},{"$f":"IF(A1604>$V$22,0,IF(R1604=1,0,AB1604*X1604))","v":0},0]
[1574,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1605+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1605+$A$11,$B$28,1,1)","v":18.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1605+$A$11,$B$28,1,1)","v":17.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1605+$A$11,$B$28,1,1)","v":18.05},17.28,14.8528,1,0,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1605>$A$8,\"\",MATCH(B1605,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1574},{"$f":"IF(A1605>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1605,0,1,1))","v":"2006-07-14"},{"$f":"IF(A1605>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1605,$B$28,1,1))","v":68.2},0,0,0,{"$f":"IF(A1605>$V$22,0,IF(Q1605=1,INT(AH1606*$V$6/AC1605),IF(R1606=1,0,AB1606)))","v":0},{"$f":"IF(A1605>$V$22,\"\",IF(Q1605=1,$X1605,0))","v":""},{"$f":"IF(A1605>$V$22,\"\",IF(R1605=1,$X1605,0))","v":""},{"$f":"IF(A1605>$V$22,0,IF(Q1605=1,AB1605*AC1605,IF(R1606=1,0,AE1606)))","v":0},{"$f":"IF(A1605>$V$22,\"\",IF(R1605=1,AB1605*AD1605,0))","v":""},{"$f":"IF(A1605>$V$22,0,IF(R1605=1,AF1605-AE1605,0))","v":0},{"$f":"IF(A1605>$V$22,0,IF(A1605=$V$22,$V$5,AH1606-IF(Q1605=1,AE1605,0)+IF(R1605=1,AF1605,0)))","v":0},{"$f":"IF(A1605>$V$22,0,IF(R1605=1,0,AB1605*X1605))","v":0},0]
[1575,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1606+$A$11,$B$28,1,1)","v":15.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1606+$A$11,$B$28,1,1)","v":17.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1606+$A$11,$B$28,1,1)","v":15.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1606+$A$11,$B$28,1,1)","v":17.79},15.17,14.746200000000002,1,0,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1606>$A$8,\"\",MATCH(B1606,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1575},{"$f":"IF(A1606>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1606,0,1,1))","v":"2006-07-13"},{"$f":"IF(A1606>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1606,$B$28,1,1))","v":69.95},0,0,0,{"$f":"IF(A1606>$V$22,0,IF(Q1606=1,INT(AH1607*$V$6/AC1606),IF(R1607=1,0,AB1607)))","v":0},{"$f":"IF(A1606>$V$22,\"\",IF(Q1606=1,$X1606,0))","v":""},{"$f":"IF(A1606>$V$22,\"\",IF(R1606=1,$X1606,0))","v":""},{"$f":"IF(A1606>$V$22,0,IF(Q1606=1,AB1606*AC1606,IF(R1607=1,0,AE1607)))","v":0},{"$f":"IF(A1606>$V$22,\"\",IF(R1606=1,AB1606*AD1606,0))","v":""},{"$f":"IF(A1606>$V$22,0,IF(R1606=1,AF1606-AE1606,0))","v":0},{"$f":"IF(A1606>$V$22,0,IF(A1606=$V$22,$V$5,AH1607-IF(Q1606=1,AE1606,0)+IF(R1606=1,AF1606,0)))","v":0},{"$f":"IF(A1606>$V$22,0,IF(R1606=1,0,AB1606*X1606))","v":0},0]
[1576,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1607+$A$11,$B$28,1,1)","v":13.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1607+$A$11,$B$28,1,1)","v":14.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1607+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1607+$A$11,$B$28,1,1)","v":14.49},13.26,14.681400000000002,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1607>$A$8,\"\",MATCH(B1607,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1576},{"$f":"IF(A1607>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1607,0,1,1))","v":"2006-07-12"},{"$f":"IF(A1607>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1607,$B$28,1,1))","v":72.349999999999994},0,0,0,{"$f":"IF(A1607>$V$22,0,IF(Q1607=1,INT(AH1608*$V$6/AC1607),IF(R1608=1,0,AB1608)))","v":0},{"$f":"IF(A1607>$V$22,\"\",IF(Q1607=1,$X1607,0))","v":""},{"$f":"IF(A1607>$V$22,\"\",IF(R1607=1,$X1607,0))","v":""},{"$f":"IF(A1607>$V$22,0,IF(Q1607=1,AB1607*AC1607,IF(R1608=1,0,AE1608)))","v":0},{"$f":"IF(A1607>$V$22,\"\",IF(R1607=1,AB1607*AD1607,0))","v":""},{"$f":"IF(A1607>$V$22,0,IF(R1607=1,AF1607-AE1607,0))","v":0},{"$f":"IF(A1607>$V$22,0,IF(A1607=$V$22,$V$5,AH1608-IF(Q1607=1,AE1607,0)+IF(R1607=1,AF1607,0)))","v":0},{"$f":"IF(A1607>$V$22,0,IF(R1607=1,0,AB1607*X1607))","v":0},0]
[1577,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1608+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1608+$A$11,$B$28,1,1)","v":14.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1608+$A$11,$B$28,1,1)","v":13.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1608+$A$11,$B$28,1,1)","v":13.14},13.1,14.651199999999999,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1608>$A$8,\"\",MATCH(B1608,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1577},{"$f":"IF(A1608>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1608,0,1,1))","v":"2006-07-11"},{"$f":"IF(A1608>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1608,$B$28,1,1))","v":71.84},0,0,0,{"$f":"IF(A1608>$V$22,0,IF(Q1608=1,INT(AH1609*$V$6/AC1608),IF(R1609=1,0,AB1609)))","v":0},{"$f":"IF(A1608>$V$22,\"\",IF(Q1608=1,$X1608,0))","v":""},{"$f":"IF(A1608>$V$22,\"\",IF(R1608=1,$X1608,0))","v":""},{"$f":"IF(A1608>$V$22,0,IF(Q1608=1,AB1608*AC1608,IF(R1609=1,0,AE1609)))","v":0},{"$f":"IF(A1608>$V$22,\"\",IF(R1608=1,AB1608*AD1608,0))","v":""},{"$f":"IF(A1608>$V$22,0,IF(R1608=1,AF1608-AE1608,0))","v":0},{"$f":"IF(A1608>$V$22,0,IF(A1608=$V$22,$V$5,AH1609-IF(Q1608=1,AE1608,0)+IF(R1608=1,AF1608,0)))","v":0},{"$f":"IF(A1608>$V$22,0,IF(R1608=1,0,AB1608*X1608))","v":0},0]
[1578,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1609+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1609+$A$11,$B$28,1,1)","v":14.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1609+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1609+$A$11,$B$28,1,1)","v":14.02},13.67,14.617599999999999,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1609>$A$8,\"\",MATCH(B1609,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1578},{"$f":"IF(A1609>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1609,0,1,1))","v":"2006-07-10"},{"$f":"IF(A1609>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1609,$B$28,1,1))","v":72.260000000000005},0,0,0,{"$f":"IF(A1609>$V$22,0,IF(Q1609=1,INT(AH1610*$V$6/AC1609),IF(R1610=1,0,AB1610)))","v":0},{"$f":"IF(A1609>$V$22,\"\",IF(Q1609=1,$X1609,0))","v":""},{"$f":"IF(A1609>$V$22,\"\",IF(R1609=1,$X1609,0))","v":""},{"$f":"IF(A1609>$V$22,0,IF(Q1609=1,AB1609*AC1609,IF(R1610=1,0,AE1610)))","v":0},{"$f":"IF(A1609>$V$22,\"\",IF(R1609=1,AB1609*AD1609,0))","v":""},{"$f":"IF(A1609>$V$22,0,IF(R1609=1,AF1609-AE1609,0))","v":0},{"$f":"IF(A1609>$V$22,0,IF(A1609=$V$22,$V$5,AH1610-IF(Q1609=1,AE1609,0)+IF(R1609=1,AF1609,0)))","v":0},{"$f":"IF(A1609>$V$22,0,IF(R1609=1,0,AB1609*X1609))","v":0},0]
[1579,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1610+$A$11,$B$28,1,1)","v":13.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1610+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1610+$A$11,$B$28,1,1)","v":13.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1610+$A$11,$B$28,1,1)","v":13.97},13.43,14.575199999999997,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1610>$A$8,\"\",MATCH(B1610,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1579},{"$f":"IF(A1610>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1610,0,1,1))","v":"2006-07-07"},{"$f":"IF(A1610>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1610,$B$28,1,1))","v":72.75},0,0,0,{"$f":"IF(A1610>$V$22,0,IF(Q1610=1,INT(AH1611*$V$6/AC1610),IF(R1611=1,0,AB1611)))","v":0},{"$f":"IF(A1610>$V$22,\"\",IF(Q1610=1,$X1610,0))","v":""},{"$f":"IF(A1610>$V$22,\"\",IF(R1610=1,$X1610,0))","v":""},{"$f":"IF(A1610>$V$22,0,IF(Q1610=1,AB1610*AC1610,IF(R1611=1,0,AE1611)))","v":0},{"$f":"IF(A1610>$V$22,\"\",IF(R1610=1,AB1610*AD1610,0))","v":""},{"$f":"IF(A1610>$V$22,0,IF(R1610=1,AF1610-AE1610,0))","v":0},{"$f":"IF(A1610>$V$22,0,IF(A1610=$V$22,$V$5,AH1611-IF(Q1610=1,AE1610,0)+IF(R1610=1,AF1610,0)))","v":0},{"$f":"IF(A1610>$V$22,0,IF(R1610=1,0,AB1610*X1610))","v":0},0]
[1580,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1611+$A$11,$B$28,1,1)","v":14.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1611+$A$11,$B$28,1,1)","v":14.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1611+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1611+$A$11,$B$28,1,1)","v":13.65},13.25,14.533399999999999,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1611>$A$8,\"\",MATCH(B1611,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1580},{"$f":"IF(A1611>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1611,0,1,1))","v":"2006-07-06"},{"$f":"IF(A1611>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1611,$B$28,1,1))","v":73.13},0,0,0,{"$f":"IF(A1611>$V$22,0,IF(Q1611=1,INT(AH1612*$V$6/AC1611),IF(R1612=1,0,AB1612)))","v":0},{"$f":"IF(A1611>$V$22,\"\",IF(Q1611=1,$X1611,0))","v":""},{"$f":"IF(A1611>$V$22,\"\",IF(R1611=1,$X1611,0))","v":""},{"$f":"IF(A1611>$V$22,0,IF(Q1611=1,AB1611*AC1611,IF(R1612=1,0,AE1612)))","v":0},{"$f":"IF(A1611>$V$22,\"\",IF(R1611=1,AB1611*AD1611,0))","v":""},{"$f":"IF(A1611>$V$22,0,IF(R1611=1,AF1611-AE1611,0))","v":0},{"$f":"IF(A1611>$V$22,0,IF(A1611=$V$22,$V$5,AH1612-IF(Q1611=1,AE1611,0)+IF(R1611=1,AF1611,0)))","v":0},{"$f":"IF(A1611>$V$22,0,IF(R1611=1,0,AB1611*X1611))","v":0},0]
[1581,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1612+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1612+$A$11,$B$28,1,1)","v":14.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1612+$A$11,$B$28,1,1)","v":13.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1612+$A$11,$B$28,1,1)","v":14.15},13.86,14.5002,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1612>$A$8,\"\",MATCH(B1612,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1581},{"$f":"IF(A1612>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1612,0,1,1))","v":"2006-07-05"},{"$f":"IF(A1612>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1612,$B$28,1,1))","v":72.739999999999995},0,0,0,{"$f":"IF(A1612>$V$22,0,IF(Q1612=1,INT(AH1613*$V$6/AC1612),IF(R1613=1,0,AB1613)))","v":0},{"$f":"IF(A1612>$V$22,\"\",IF(Q1612=1,$X1612,0))","v":""},{"$f":"IF(A1612>$V$22,\"\",IF(R1612=1,$X1612,0))","v":""},{"$f":"IF(A1612>$V$22,0,IF(Q1612=1,AB1612*AC1612,IF(R1613=1,0,AE1613)))","v":0},{"$f":"IF(A1612>$V$22,\"\",IF(R1612=1,AB1612*AD1612,0))","v":""},{"$f":"IF(A1612>$V$22,0,IF(R1612=1,AF1612-AE1612,0))","v":0},{"$f":"IF(A1612>$V$22,0,IF(A1612=$V$22,$V$5,AH1613-IF(Q1612=1,AE1612,0)+IF(R1612=1,AF1612,0)))","v":0},{"$f":"IF(A1612>$V$22,0,IF(R1612=1,0,AB1612*X1612))","v":0},0]
[1582,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1613+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1613+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1613+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1613+$A$11,$B$28,1,1)","v":13.05},12.77,14.456399999999999,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1613>$A$8,\"\",MATCH(B1613,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1582},{"$f":"IF(A1613>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1613,0,1,1))","v":"2006-07-03"},{"$f":"IF(A1613>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1613,$B$28,1,1))","v":73.150000000000006},0,0,0,{"$f":"IF(A1613>$V$22,0,IF(Q1613=1,INT(AH1614*$V$6/AC1613),IF(R1614=1,0,AB1614)))","v":0},{"$f":"IF(A1613>$V$22,\"\",IF(Q1613=1,$X1613,0))","v":""},{"$f":"IF(A1613>$V$22,\"\",IF(R1613=1,$X1613,0))","v":""},{"$f":"IF(A1613>$V$22,0,IF(Q1613=1,AB1613*AC1613,IF(R1614=1,0,AE1614)))","v":0},{"$f":"IF(A1613>$V$22,\"\",IF(R1613=1,AB1613*AD1613,0))","v":""},{"$f":"IF(A1613>$V$22,0,IF(R1613=1,AF1613-AE1613,0))","v":0},{"$f":"IF(A1613>$V$22,0,IF(A1613=$V$22,$V$5,AH1614-IF(Q1613=1,AE1613,0)+IF(R1613=1,AF1613,0)))","v":0},{"$f":"IF(A1613>$V$22,0,IF(R1613=1,0,AB1613*X1613))","v":0},0]
[1583,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1614+$A$11,$B$28,1,1)","v":12.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1614+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1614+$A$11,$B$28,1,1)","v":12.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1614+$A$11,$B$28,1,1)","v":13.08},12.74,14.424799999999999,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1614>$A$8,\"\",MATCH(B1614,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1583},{"$f":"IF(A1614>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1614,0,1,1))","v":"2006-06-30"},{"$f":"IF(A1614>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1614,$B$28,1,1))","v":73.45},0,0,0,{"$f":"IF(A1614>$V$22,0,IF(Q1614=1,INT(AH1615*$V$6/AC1614),IF(R1615=1,0,AB1615)))","v":0},{"$f":"IF(A1614>$V$22,\"\",IF(Q1614=1,$X1614,0))","v":""},{"$f":"IF(A1614>$V$22,\"\",IF(R1614=1,$X1614,0))","v":""},{"$f":"IF(A1614>$V$22,0,IF(Q1614=1,AB1614*AC1614,IF(R1615=1,0,AE1615)))","v":0},{"$f":"IF(A1614>$V$22,\"\",IF(R1614=1,AB1614*AD1614,0))","v":""},{"$f":"IF(A1614>$V$22,0,IF(R1614=1,AF1614-AE1614,0))","v":0},{"$f":"IF(A1614>$V$22,0,IF(A1614=$V$22,$V$5,AH1615-IF(Q1614=1,AE1614,0)+IF(R1614=1,AF1614,0)))","v":0},{"$f":"IF(A1614>$V$22,0,IF(R1614=1,0,AB1614*X1614))","v":0},0]
[1584,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1615+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1615+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1615+$A$11,$B$28,1,1)","v":12.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1615+$A$11,$B$28,1,1)","v":13.03},12.93,14.3904,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1615>$A$8,\"\",MATCH(B1615,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1584},{"$f":"IF(A1615>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1615,0,1,1))","v":"2006-06-29"},{"$f":"IF(A1615>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1615,$B$28,1,1))","v":70.900000000000006},0,0,0,{"$f":"IF(A1615>$V$22,0,IF(Q1615=1,INT(AH1616*$V$6/AC1615),IF(R1616=1,0,AB1616)))","v":0},{"$f":"IF(A1615>$V$22,\"\",IF(Q1615=1,$X1615,0))","v":""},{"$f":"IF(A1615>$V$22,\"\",IF(R1615=1,$X1615,0))","v":""},{"$f":"IF(A1615>$V$22,0,IF(Q1615=1,AB1615*AC1615,IF(R1616=1,0,AE1616)))","v":0},{"$f":"IF(A1615>$V$22,\"\",IF(R1615=1,AB1615*AD1615,0))","v":""},{"$f":"IF(A1615>$V$22,0,IF(R1615=1,AF1615-AE1615,0))","v":0},{"$f":"IF(A1615>$V$22,0,IF(A1615=$V$22,$V$5,AH1616-IF(Q1615=1,AE1615,0)+IF(R1615=1,AF1615,0)))","v":0},{"$f":"IF(A1615>$V$22,0,IF(R1615=1,0,AB1615*X1615))","v":0},0]
[1585,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1616+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1616+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1616+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1616+$A$11,$B$28,1,1)","v":15.79},15.78,14.356399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1616>$A$8,\"\",MATCH(B1616,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1585},{"$f":"IF(A1616>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1616,0,1,1))","v":"2006-06-28"},{"$f":"IF(A1616>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1616,$B$28,1,1))","v":69.849999999999994},0,0,0,{"$f":"IF(A1616>$V$22,0,IF(Q1616=1,INT(AH1617*$V$6/AC1616),IF(R1617=1,0,AB1617)))","v":0},{"$f":"IF(A1616>$V$22,\"\",IF(Q1616=1,$X1616,0))","v":""},{"$f":"IF(A1616>$V$22,\"\",IF(R1616=1,$X1616,0))","v":""},{"$f":"IF(A1616>$V$22,0,IF(Q1616=1,AB1616*AC1616,IF(R1617=1,0,AE1617)))","v":0},{"$f":"IF(A1616>$V$22,\"\",IF(R1616=1,AB1616*AD1616,0))","v":""},{"$f":"IF(A1616>$V$22,0,IF(R1616=1,AF1616-AE1616,0))","v":0},{"$f":"IF(A1616>$V$22,0,IF(A1616=$V$22,$V$5,AH1617-IF(Q1616=1,AE1616,0)+IF(R1616=1,AF1616,0)))","v":0},{"$f":"IF(A1616>$V$22,0,IF(R1616=1,0,AB1616*X1616))","v":0},0]
[1586,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1617+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1617+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1617+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1617+$A$11,$B$28,1,1)","v":16.399999999999999},15.27,14.266999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1617>$A$8,\"\",MATCH(B1617,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1586},{"$f":"IF(A1617>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1617,0,1,1))","v":"2006-06-27"},{"$f":"IF(A1617>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1617,$B$28,1,1))","v":71.33},0,0,0,{"$f":"IF(A1617>$V$22,0,IF(Q1617=1,INT(AH1618*$V$6/AC1617),IF(R1618=1,0,AB1618)))","v":0},{"$f":"IF(A1617>$V$22,\"\",IF(Q1617=1,$X1617,0))","v":""},{"$f":"IF(A1617>$V$22,\"\",IF(R1617=1,$X1617,0))","v":""},{"$f":"IF(A1617>$V$22,0,IF(Q1617=1,AB1617*AC1617,IF(R1618=1,0,AE1618)))","v":0},{"$f":"IF(A1617>$V$22,\"\",IF(R1617=1,AB1617*AD1617,0))","v":""},{"$f":"IF(A1617>$V$22,0,IF(R1617=1,AF1617-AE1617,0))","v":0},{"$f":"IF(A1617>$V$22,0,IF(A1617=$V$22,$V$5,AH1618-IF(Q1617=1,AE1617,0)+IF(R1617=1,AF1617,0)))","v":0},{"$f":"IF(A1617>$V$22,0,IF(R1617=1,0,AB1617*X1617))","v":0},0]
[1587,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1618+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1618+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1618+$A$11,$B$28,1,1)","v":15.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1618+$A$11,$B$28,1,1)","v":15.62},15.49,14.206999999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1618>$A$8,\"\",MATCH(B1618,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1587},{"$f":"IF(A1618>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1618,0,1,1))","v":"2006-06-26"},{"$f":"IF(A1618>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1618,$B$28,1,1))","v":70.95},0,0,0,{"$f":"IF(A1618>$V$22,0,IF(Q1618=1,INT(AH1619*$V$6/AC1618),IF(R1619=1,0,AB1619)))","v":0},{"$f":"IF(A1618>$V$22,\"\",IF(Q1618=1,$X1618,0))","v":""},{"$f":"IF(A1618>$V$22,\"\",IF(R1618=1,$X1618,0))","v":""},{"$f":"IF(A1618>$V$22,0,IF(Q1618=1,AB1618*AC1618,IF(R1619=1,0,AE1619)))","v":0},{"$f":"IF(A1618>$V$22,\"\",IF(R1618=1,AB1618*AD1618,0))","v":""},{"$f":"IF(A1618>$V$22,0,IF(R1618=1,AF1618-AE1618,0))","v":0},{"$f":"IF(A1618>$V$22,0,IF(A1618=$V$22,$V$5,AH1619-IF(Q1618=1,AE1618,0)+IF(R1618=1,AF1618,0)))","v":0},{"$f":"IF(A1618>$V$22,0,IF(R1618=1,0,AB1618*X1618))","v":0},0]
[1588,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1619+$A$11,$B$28,1,1)","v":16.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1619+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1619+$A$11,$B$28,1,1)","v":14.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1619+$A$11,$B$28,1,1)","v":15.89},14.94,14.142799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1619>$A$8,\"\",MATCH(B1619,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1588},{"$f":"IF(A1619>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1619,0,1,1))","v":"2006-06-23"},{"$f":"IF(A1619>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1619,$B$28,1,1))","v":70.87},0,0,0,{"$f":"IF(A1619>$V$22,0,IF(Q1619=1,INT(AH1620*$V$6/AC1619),IF(R1620=1,0,AB1620)))","v":0},{"$f":"IF(A1619>$V$22,\"\",IF(Q1619=1,$X1619,0))","v":""},{"$f":"IF(A1619>$V$22,\"\",IF(R1619=1,$X1619,0))","v":""},{"$f":"IF(A1619>$V$22,0,IF(Q1619=1,AB1619*AC1619,IF(R1620=1,0,AE1620)))","v":0},{"$f":"IF(A1619>$V$22,\"\",IF(R1619=1,AB1619*AD1619,0))","v":""},{"$f":"IF(A1619>$V$22,0,IF(R1619=1,AF1619-AE1619,0))","v":0},{"$f":"IF(A1619>$V$22,0,IF(A1619=$V$22,$V$5,AH1620-IF(Q1619=1,AE1619,0)+IF(R1619=1,AF1619,0)))","v":0},{"$f":"IF(A1619>$V$22,0,IF(R1619=1,0,AB1619*X1619))","v":0},0]
[1589,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1620+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1620+$A$11,$B$28,1,1)","v":16.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1620+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1620+$A$11,$B$28,1,1)","v":15.88},15.56,14.097199999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1620>$A$8,\"\",MATCH(B1620,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1589},{"$f":"IF(A1620>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1620,0,1,1))","v":"2006-06-22"},{"$f":"IF(A1620>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1620,$B$28,1,1))","v":71.180000000000007},0,0,0,{"$f":"IF(A1620>$V$22,0,IF(Q1620=1,INT(AH1621*$V$6/AC1620),IF(R1621=1,0,AB1621)))","v":0},{"$f":"IF(A1620>$V$22,\"\",IF(Q1620=1,$X1620,0))","v":""},{"$f":"IF(A1620>$V$22,\"\",IF(R1620=1,$X1620,0))","v":""},{"$f":"IF(A1620>$V$22,0,IF(Q1620=1,AB1620*AC1620,IF(R1621=1,0,AE1621)))","v":0},{"$f":"IF(A1620>$V$22,\"\",IF(R1620=1,AB1620*AD1620,0))","v":""},{"$f":"IF(A1620>$V$22,0,IF(R1620=1,AF1620-AE1620,0))","v":0},{"$f":"IF(A1620>$V$22,0,IF(A1620=$V$22,$V$5,AH1621-IF(Q1620=1,AE1620,0)+IF(R1620=1,AF1620,0)))","v":0},{"$f":"IF(A1620>$V$22,0,IF(R1620=1,0,AB1620*X1620))","v":0},0]
[1590,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1621+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1621+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1621+$A$11,$B$28,1,1)","v":14.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1621+$A$11,$B$28,1,1)","v":15.52},14.88,14.027199999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1621>$A$8,\"\",MATCH(B1621,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":1590},{"$f":"IF(A1621>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1621,0,1,1))","v":"2006-06-21"},{"$f":"IF(A1621>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1621,$B$28,1,1))","v":70.83},0,0,0,{"$f":"IF(A1621>$V$22,0,IF(Q1621=1,INT(AH1622*$V$6/AC1621),IF(R1622=1,0,AB1622)))","v":0},{"$f":"IF(A1621>$V$22,\"\",IF(Q1621=1,$X1621,0))","v":""},{"$f":"IF(A1621>$V$22,\"\",IF(R1621=1,$X1621,0))","v":""},{"$f":"IF(A1621>$V$22,0,IF(Q1621=1,AB1621*AC1621,IF(R1622=1,0,AE1622)))","v":0},{"$f":"IF(A1621>$V$22,\"\",IF(R1621=1,AB1621*AD1621,0))","v":""},{"$f":"IF(A1621>$V$22,0,IF(R1621=1,AF1621-AE1621,0))","v":0},{"$f":"IF(A1621>$V$22,0,IF(A1621=$V$22,$V$5,AH1622-IF(Q1621=1,AE1621,0)+IF(R1621=1,AF1621,0)))","v":0},{"$f":"IF(A1621>$V$22,0,IF(R1621=1,0,AB1621*X1621))","v":0},0]
[1591,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1622+$A$11,$B$28,1,1)","v":17.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1622+$A$11,$B$28,1,1)","v":17.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1622+$A$11,$B$28,1,1)","v":16.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1622+$A$11,$B$28,1,1)","v":16.690000000000001},16.39,13.970399999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1622>$A$8,\"\",MATCH(B1622,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1622>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1622,0,1,1))","v":""},{"$f":"IF(A1622>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1622,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1622>$V$22,0,IF(Q1622=1,INT(AH1623*$V$6/AC1622),IF(R1623=1,0,AB1623)))","v":0},{"$f":"IF(A1622>$V$22,\"\",IF(Q1622=1,$X1622,0))","v":""},{"$f":"IF(A1622>$V$22,\"\",IF(R1622=1,$X1622,0))","v":""},{"$f":"IF(A1622>$V$22,0,IF(Q1622=1,AB1622*AC1622,IF(R1623=1,0,AE1623)))","v":0},{"$f":"IF(A1622>$V$22,\"\",IF(R1622=1,AB1622*AD1622,0))","v":""},{"$f":"IF(A1622>$V$22,0,IF(R1622=1,AF1622-AE1622,0))","v":0},{"$f":"IF(A1622>$V$22,0,IF(A1622=$V$22,$V$5,AH1623-IF(Q1622=1,AE1622,0)+IF(R1622=1,AF1622,0)))","v":0},{"$f":"IF(A1622>$V$22,0,IF(R1622=1,0,AB1622*X1622))","v":0},0]
[1592,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1623+$A$11,$B$28,1,1)","v":16.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1623+$A$11,$B$28,1,1)","v":18.100000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1623+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1623+$A$11,$B$28,1,1)","v":17.829999999999998},15.73,13.866599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1623>$A$8,\"\",MATCH(B1623,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1623>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1623,0,1,1))","v":""},{"$f":"IF(A1623>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1623,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1623>$V$22,0,IF(Q1623=1,INT(AH1624*$V$6/AC1623),IF(R1624=1,0,AB1624)))","v":0},{"$f":"IF(A1623>$V$22,\"\",IF(Q1623=1,$X1623,0))","v":""},{"$f":"IF(A1623>$V$22,\"\",IF(R1623=1,$X1623,0))","v":""},{"$f":"IF(A1623>$V$22,0,IF(Q1623=1,AB1623*AC1623,IF(R1624=1,0,AE1624)))","v":0},{"$f":"IF(A1623>$V$22,\"\",IF(R1623=1,AB1623*AD1623,0))","v":""},{"$f":"IF(A1623>$V$22,0,IF(R1623=1,AF1623-AE1623,0))","v":0},{"$f":"IF(A1623>$V$22,0,IF(A1623=$V$22,$V$5,AH1624-IF(Q1623=1,AE1623,0)+IF(R1623=1,AF1623,0)))","v":0},{"$f":"IF(A1623>$V$22,0,IF(R1623=1,0,AB1623*X1623))","v":0},0]
[1593,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1624+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1624+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1624+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1624+$A$11,$B$28,1,1)","v":17.25},16.52,13.776999999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1624>$A$8,\"\",MATCH(B1624,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1624>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1624,0,1,1))","v":""},{"$f":"IF(A1624>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1624,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1624>$V$22,0,IF(Q1624=1,INT(AH1625*$V$6/AC1624),IF(R1625=1,0,AB1625)))","v":0},{"$f":"IF(A1624>$V$22,\"\",IF(Q1624=1,$X1624,0))","v":""},{"$f":"IF(A1624>$V$22,\"\",IF(R1624=1,$X1624,0))","v":""},{"$f":"IF(A1624>$V$22,0,IF(Q1624=1,AB1624*AC1624,IF(R1625=1,0,AE1625)))","v":0},{"$f":"IF(A1624>$V$22,\"\",IF(R1624=1,AB1624*AD1624,0))","v":""},{"$f":"IF(A1624>$V$22,0,IF(R1624=1,AF1624-AE1624,0))","v":0},{"$f":"IF(A1624>$V$22,0,IF(A1624=$V$22,$V$5,AH1625-IF(Q1624=1,AE1624,0)+IF(R1624=1,AF1624,0)))","v":0},{"$f":"IF(A1624>$V$22,0,IF(R1624=1,0,AB1624*X1624))","v":0},0]
[1594,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1625+$A$11,$B$28,1,1)","v":21.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1625+$A$11,$B$28,1,1)","v":21.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1625+$A$11,$B$28,1,1)","v":15.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1625+$A$11,$B$28,1,1)","v":15.9},15.65,13.667799999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1625>$A$8,\"\",MATCH(B1625,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1625>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1625,0,1,1))","v":""},{"$f":"IF(A1625>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1625,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1625>$V$22,0,IF(Q1625=1,INT(AH1626*$V$6/AC1625),IF(R1626=1,0,AB1626)))","v":0},{"$f":"IF(A1625>$V$22,\"\",IF(Q1625=1,$X1625,0))","v":""},{"$f":"IF(A1625>$V$22,\"\",IF(R1625=1,$X1625,0))","v":""},{"$f":"IF(A1625>$V$22,0,IF(Q1625=1,AB1625*AC1625,IF(R1626=1,0,AE1626)))","v":0},{"$f":"IF(A1625>$V$22,\"\",IF(R1625=1,AB1625*AD1625,0))","v":""},{"$f":"IF(A1625>$V$22,0,IF(R1625=1,AF1625-AE1625,0))","v":0},{"$f":"IF(A1625>$V$22,0,IF(A1625=$V$22,$V$5,AH1626-IF(Q1625=1,AE1625,0)+IF(R1625=1,AF1625,0)))","v":0},{"$f":"IF(A1625>$V$22,0,IF(R1625=1,0,AB1625*X1625))","v":0},0]
[1595,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1626+$A$11,$B$28,1,1)","v":23.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1626+$A$11,$B$28,1,1)","v":23.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1626+$A$11,$B$28,1,1)","v":21.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1626+$A$11,$B$28,1,1)","v":21.46},21.45,13.576599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1626>$A$8,\"\",MATCH(B1626,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1626>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1626,0,1,1))","v":""},{"$f":"IF(A1626>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1626,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1626>$V$22,0,IF(Q1626=1,INT(AH1627*$V$6/AC1626),IF(R1627=1,0,AB1627)))","v":0},{"$f":"IF(A1626>$V$22,\"\",IF(Q1626=1,$X1626,0))","v":""},{"$f":"IF(A1626>$V$22,\"\",IF(R1626=1,$X1626,0))","v":""},{"$f":"IF(A1626>$V$22,0,IF(Q1626=1,AB1626*AC1626,IF(R1627=1,0,AE1627)))","v":0},{"$f":"IF(A1626>$V$22,\"\",IF(R1626=1,AB1626*AD1626,0))","v":""},{"$f":"IF(A1626>$V$22,0,IF(R1626=1,AF1626-AE1626,0))","v":0},{"$f":"IF(A1626>$V$22,0,IF(A1626=$V$22,$V$5,AH1627-IF(Q1626=1,AE1626,0)+IF(R1626=1,AF1626,0)))","v":0},{"$f":"IF(A1626>$V$22,0,IF(R1626=1,0,AB1626*X1626))","v":0},0]
[1596,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1627+$A$11,$B$28,1,1)","v":20.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1627+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1627+$A$11,$B$28,1,1)","v":20.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1627+$A$11,$B$28,1,1)","v":23.81},20.27,13.368199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1627>$A$8,\"\",MATCH(B1627,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1627>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1627,0,1,1))","v":""},{"$f":"IF(A1627>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1627,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1627>$V$22,0,IF(Q1627=1,INT(AH1628*$V$6/AC1627),IF(R1628=1,0,AB1628)))","v":0},{"$f":"IF(A1627>$V$22,\"\",IF(Q1627=1,$X1627,0))","v":""},{"$f":"IF(A1627>$V$22,\"\",IF(R1627=1,$X1627,0))","v":""},{"$f":"IF(A1627>$V$22,0,IF(Q1627=1,AB1627*AC1627,IF(R1628=1,0,AE1628)))","v":0},{"$f":"IF(A1627>$V$22,\"\",IF(R1627=1,AB1627*AD1627,0))","v":""},{"$f":"IF(A1627>$V$22,0,IF(R1627=1,AF1627-AE1627,0))","v":0},{"$f":"IF(A1627>$V$22,0,IF(A1627=$V$22,$V$5,AH1628-IF(Q1627=1,AE1627,0)+IF(R1627=1,AF1627,0)))","v":0},{"$f":"IF(A1627>$V$22,0,IF(R1627=1,0,AB1627*X1627))","v":0},0]
[1597,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1628+$A$11,$B$28,1,1)","v":18.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1628+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1628+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1628+$A$11,$B$28,1,1)","v":20.96},17.89,13.188199999999993,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1628>$A$8,\"\",MATCH(B1628,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1628>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1628,0,1,1))","v":""},{"$f":"IF(A1628>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1628,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1628>$V$22,0,IF(Q1628=1,INT(AH1629*$V$6/AC1628),IF(R1629=1,0,AB1629)))","v":0},{"$f":"IF(A1628>$V$22,\"\",IF(Q1628=1,$X1628,0))","v":""},{"$f":"IF(A1628>$V$22,\"\",IF(R1628=1,$X1628,0))","v":""},{"$f":"IF(A1628>$V$22,0,IF(Q1628=1,AB1628*AC1628,IF(R1629=1,0,AE1629)))","v":0},{"$f":"IF(A1628>$V$22,\"\",IF(R1628=1,AB1628*AD1628,0))","v":""},{"$f":"IF(A1628>$V$22,0,IF(R1628=1,AF1628-AE1628,0))","v":0},{"$f":"IF(A1628>$V$22,0,IF(A1628=$V$22,$V$5,AH1629-IF(Q1628=1,AE1628,0)+IF(R1628=1,AF1628,0)))","v":0},{"$f":"IF(A1628>$V$22,0,IF(R1628=1,0,AB1628*X1628))","v":0},0]
[1598,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1629+$A$11,$B$28,1,1)","v":17.899999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1629+$A$11,$B$28,1,1)","v":18.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1629+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1629+$A$11,$B$28,1,1)","v":18.12},17.07,13.044399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1629>$A$8,\"\",MATCH(B1629,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1629>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1629,0,1,1))","v":""},{"$f":"IF(A1629>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1629,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1629>$V$22,0,IF(Q1629=1,INT(AH1630*$V$6/AC1629),IF(R1630=1,0,AB1630)))","v":0},{"$f":"IF(A1629>$V$22,\"\",IF(Q1629=1,$X1629,0))","v":""},{"$f":"IF(A1629>$V$22,\"\",IF(R1629=1,$X1629,0))","v":""},{"$f":"IF(A1629>$V$22,0,IF(Q1629=1,AB1629*AC1629,IF(R1630=1,0,AE1630)))","v":0},{"$f":"IF(A1629>$V$22,\"\",IF(R1629=1,AB1629*AD1629,0))","v":""},{"$f":"IF(A1629>$V$22,0,IF(R1629=1,AF1629-AE1629,0))","v":0},{"$f":"IF(A1629>$V$22,0,IF(A1629=$V$22,$V$5,AH1630-IF(Q1629=1,AE1629,0)+IF(R1629=1,AF1629,0)))","v":0},{"$f":"IF(A1629>$V$22,0,IF(R1629=1,0,AB1629*X1629))","v":0},0]
[1599,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1630+$A$11,$B$28,1,1)","v":17.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1630+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1630+$A$11,$B$28,1,1)","v":17.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1630+$A$11,$B$28,1,1)","v":18.350000000000001},17.88,12.918799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1630>$A$8,\"\",MATCH(B1630,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1630>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1630,0,1,1))","v":""},{"$f":"IF(A1630>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1630,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1630>$V$22,0,IF(Q1630=1,INT(AH1631*$V$6/AC1630),IF(R1631=1,0,AB1631)))","v":0},{"$f":"IF(A1630>$V$22,\"\",IF(Q1630=1,$X1630,0))","v":""},{"$f":"IF(A1630>$V$22,\"\",IF(R1630=1,$X1630,0))","v":""},{"$f":"IF(A1630>$V$22,0,IF(Q1630=1,AB1630*AC1630,IF(R1631=1,0,AE1631)))","v":0},{"$f":"IF(A1630>$V$22,\"\",IF(R1630=1,AB1630*AD1630,0))","v":""},{"$f":"IF(A1630>$V$22,0,IF(R1630=1,AF1630-AE1630,0))","v":0},{"$f":"IF(A1630>$V$22,0,IF(A1630=$V$22,$V$5,AH1631-IF(Q1630=1,AE1630,0)+IF(R1630=1,AF1630,0)))","v":0},{"$f":"IF(A1630>$V$22,0,IF(R1630=1,0,AB1630*X1630))","v":0},0]
[1600,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1631+$A$11,$B$28,1,1)","v":17.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1631+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1631+$A$11,$B$28,1,1)","v":16.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1631+$A$11,$B$28,1,1)","v":17.8},16.07,12.788799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1631>$A$8,\"\",MATCH(B1631,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1631>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1631,0,1,1))","v":""},{"$f":"IF(A1631>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1631,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1631>$V$22,0,IF(Q1631=1,INT(AH1632*$V$6/AC1631),IF(R1632=1,0,AB1632)))","v":0},{"$f":"IF(A1631>$V$22,\"\",IF(Q1631=1,$X1631,0))","v":""},{"$f":"IF(A1631>$V$22,\"\",IF(R1631=1,$X1631,0))","v":""},{"$f":"IF(A1631>$V$22,0,IF(Q1631=1,AB1631*AC1631,IF(R1632=1,0,AE1632)))","v":0},{"$f":"IF(A1631>$V$22,\"\",IF(R1631=1,AB1631*AD1631,0))","v":""},{"$f":"IF(A1631>$V$22,0,IF(R1631=1,AF1631-AE1631,0))","v":0},{"$f":"IF(A1631>$V$22,0,IF(A1631=$V$22,$V$5,AH1632-IF(Q1631=1,AE1631,0)+IF(R1631=1,AF1631,0)))","v":0},{"$f":"IF(A1631>$V$22,0,IF(R1631=1,0,AB1631*X1631))","v":0},0]
[1601,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1632+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1632+$A$11,$B$28,1,1)","v":18.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1632+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1632+$A$11,$B$28,1,1)","v":17.34},16.649999999999999,{"$f":"AVERAGE(OFFSET(C1632,0,$K$29,$A$17,1))","v":12.695599999999997},{"$f":"IF(INDEX(D1632:G1632,1,$K$29)>I1632,1,0)","v":1},{"$f":"IF(INDEX(D1632:G1632,1,$K$29)<I1632,1,0)","v":0},{"$f":"SUM(OFFSET(J1632,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K1632,0,0,$A$18,1))","v":0},{"$f":"IF(M1633>=$A$19,1,0)","v":0},{"$f":"IF(L1633=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1632=1,P1633=0),1,0)","v":0},0,0,0,{"$f":"IF($A1632=$B$27,U$29,0)","v":0},{"$f":"IF(A1632>$A$8,\"\",MATCH(B1632,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1632>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1632,0,1,1))","v":""},{"$f":"IF(A1632>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1632,$B$28,1,1))","v":""},{"$f":"IF($Q1632=1,$Y$29,0)","v":0},{"$f":"IF($R1632=1,$Z$29,0)","v":0},{"$f":"IF($A1632=$B$27,AA$29,0)","v":0},{"$f":"IF(A1632>$V$22,0,IF(Q1632=1,INT(AH1633*$V$6/AC1632),IF(R1633=1,0,AB1633)))","v":0},{"$f":"IF(A1632>$V$22,\"\",IF(Q1632=1,$X1632,0))","v":""},{"$f":"IF(A1632>$V$22,\"\",IF(R1632=1,$X1632,0))","v":""},{"$f":"IF(A1632>$V$22,0,IF(Q1632=1,AB1632*AC1632,IF(R1633=1,0,AE1633)))","v":0},{"$f":"IF(A1632>$V$22,\"\",IF(R1632=1,AB1632*AD1632,0))","v":""},{"$f":"IF(A1632>$V$22,0,IF(R1632=1,AF1632-AE1632,0))","v":0},{"$f":"IF(A1632>$V$22,0,IF(A1632=$V$22,$V$5,AH1633-IF(Q1632=1,AE1632,0)+IF(R1632=1,AF1632,0)))","v":0},{"$f":"IF(A1632>$V$22,0,IF(R1632=1,0,AB1632*X1632))","v":0},0]
[1602,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1633+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1633+$A$11,$B$28,1,1)","v":17.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1633+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1633+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"INDEX(D1633:G1633,$K$29)","v":14.97},12.584399999999999,1,0,12,0,0,0,{"$f":"IF(AND(P1634=0,N1634=1),1,IF(AND(P1634=1,O1634=1),0,P1634))","v":0},0,{"$f":"IF(AND(P1634=1,O1634=1),1,IF(AND(A1633=1,P1633=1),1,0))","v":0},{"$f":"IF(Q1633=1,$S$29,0)","v":0},{"$f":"IF(R1633=1,$T$29,0)","v":0},0,{"$f":"IF(A1633>$A$8,\"\",MATCH(B1633,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1633>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1633,0,1,1))","v":""},{"$f":"IF(A1633>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1633,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1633>$V$22,0,IF(Q1633=1,INT(AH1634*$V$6/AC1633),IF(R1634=1,0,AB1634)))","v":0},{"$f":"IF(A1633>$V$22,\"\",IF(Q1633=1,$X1633,0))","v":""},{"$f":"IF(A1633>$V$22,\"\",IF(R1633=1,$X1633,0))","v":""},{"$f":"IF(A1633>$V$22,0,IF(Q1633=1,AB1633*AC1633,IF(R1634=1,0,AE1634)))","v":0},{"$f":"IF(A1633>$V$22,\"\",IF(R1633=1,AB1633*AD1633,0))","v":""},{"$f":"IF(A1633>$V$22,0,IF(R1633=1,AF1633-AE1633,0))","v":0},{"$f":"IF(A1633>$V$22,0,IF(A1633=$V$22,$V$5,AH1634-IF(Q1633=1,AE1633,0)+IF(R1633=1,AF1633,0)))","v":0},{"$f":"IF(A1633>$V$22,0,IF(R1633=1,0,AB1633*X1633))","v":0},0]
[1603,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1634+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1634+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1634+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1634+$A$11,$B$28,1,1)","v":14.32},13.92,12.507200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1634>$A$8,\"\",MATCH(B1634,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1634>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1634,0,1,1))","v":""},{"$f":"IF(A1634>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1634,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1634>$V$22,0,IF(Q1634=1,INT(AH1635*$V$6/AC1634),IF(R1635=1,0,AB1635)))","v":0},{"$f":"IF(A1634>$V$22,\"\",IF(Q1634=1,$X1634,0))","v":""},{"$f":"IF(A1634>$V$22,\"\",IF(R1634=1,$X1634,0))","v":""},{"$f":"IF(A1634>$V$22,0,IF(Q1634=1,AB1634*AC1634,IF(R1635=1,0,AE1635)))","v":0},{"$f":"IF(A1634>$V$22,\"\",IF(R1634=1,AB1634*AD1634,0))","v":""},{"$f":"IF(A1634>$V$22,0,IF(R1634=1,AF1634-AE1634,0))","v":0},{"$f":"IF(A1634>$V$22,0,IF(A1634=$V$22,$V$5,AH1635-IF(Q1634=1,AE1634,0)+IF(R1634=1,AF1634,0)))","v":0},{"$f":"IF(A1634>$V$22,0,IF(R1634=1,0,AB1634*X1634))","v":0},0]
[1604,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1635+$A$11,$B$28,1,1)","v":16.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1635+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1635+$A$11,$B$28,1,1)","v":14.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1635+$A$11,$B$28,1,1)","v":14.52},14.48,12.450999999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1635>$A$8,\"\",MATCH(B1635,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1635>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1635,0,1,1))","v":""},{"$f":"IF(A1635>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1635,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1635>$V$22,0,IF(Q1635=1,INT(AH1636*$V$6/AC1635),IF(R1636=1,0,AB1636)))","v":0},{"$f":"IF(A1635>$V$22,\"\",IF(Q1635=1,$X1635,0))","v":""},{"$f":"IF(A1635>$V$22,\"\",IF(R1635=1,$X1635,0))","v":""},{"$f":"IF(A1635>$V$22,0,IF(Q1635=1,AB1635*AC1635,IF(R1636=1,0,AE1636)))","v":0},{"$f":"IF(A1635>$V$22,\"\",IF(R1635=1,AB1635*AD1635,0))","v":""},{"$f":"IF(A1635>$V$22,0,IF(R1635=1,AF1635-AE1635,0))","v":0},{"$f":"IF(A1635>$V$22,0,IF(A1635=$V$22,$V$5,AH1636-IF(Q1635=1,AE1635,0)+IF(R1635=1,AF1635,0)))","v":0},{"$f":"IF(A1635>$V$22,0,IF(R1635=1,0,AB1635*X1635))","v":0},0]
[1605,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1636+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1636+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1636+$A$11,$B$28,1,1)","v":16.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1636+$A$11,$B$28,1,1)","v":16.440000000000001},16.41,12.3848,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1636>$A$8,\"\",MATCH(B1636,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1636>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1636,0,1,1))","v":""},{"$f":"IF(A1636>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1636,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1636>$V$22,0,IF(Q1636=1,INT(AH1637*$V$6/AC1636),IF(R1637=1,0,AB1637)))","v":0},{"$f":"IF(A1636>$V$22,\"\",IF(Q1636=1,$X1636,0))","v":""},{"$f":"IF(A1636>$V$22,\"\",IF(R1636=1,$X1636,0))","v":""},{"$f":"IF(A1636>$V$22,0,IF(Q1636=1,AB1636*AC1636,IF(R1637=1,0,AE1637)))","v":0},{"$f":"IF(A1636>$V$22,\"\",IF(R1636=1,AB1636*AD1636,0))","v":""},{"$f":"IF(A1636>$V$22,0,IF(R1636=1,AF1636-AE1636,0))","v":0},{"$f":"IF(A1636>$V$22,0,IF(A1636=$V$22,$V$5,AH1637-IF(Q1636=1,AE1636,0)+IF(R1636=1,AF1636,0)))","v":0},{"$f":"IF(A1636>$V$22,0,IF(R1636=1,0,AB1636*X1636))","v":0},0]
[1606,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1637+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1637+$A$11,$B$28,1,1)","v":18.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1637+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1637+$A$11,$B$28,1,1)","v":18.66},15.39,12.272399999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1637>$A$8,\"\",MATCH(B1637,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1637>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1637,0,1,1))","v":""},{"$f":"IF(A1637>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1637,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1637>$V$22,0,IF(Q1637=1,INT(AH1638*$V$6/AC1637),IF(R1638=1,0,AB1638)))","v":0},{"$f":"IF(A1637>$V$22,\"\",IF(Q1637=1,$X1637,0))","v":""},{"$f":"IF(A1637>$V$22,\"\",IF(R1637=1,$X1637,0))","v":""},{"$f":"IF(A1637>$V$22,0,IF(Q1637=1,AB1637*AC1637,IF(R1638=1,0,AE1638)))","v":0},{"$f":"IF(A1637>$V$22,\"\",IF(R1637=1,AB1637*AD1637,0))","v":""},{"$f":"IF(A1637>$V$22,0,IF(R1637=1,AF1637-AE1637,0))","v":0},{"$f":"IF(A1637>$V$22,0,IF(A1637=$V$22,$V$5,AH1638-IF(Q1637=1,AE1637,0)+IF(R1637=1,AF1637,0)))","v":0},{"$f":"IF(A1637>$V$22,0,IF(R1637=1,0,AB1637*X1637))","v":0},0]
[1607,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1638+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1638+$A$11,$B$28,1,1)","v":15.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1638+$A$11,$B$28,1,1)","v":14.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1638+$A$11,$B$28,1,1)","v":14.26},14.26,12.195199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1638>$A$8,\"\",MATCH(B1638,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1638>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1638,0,1,1))","v":""},{"$f":"IF(A1638>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1638,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1638>$V$22,0,IF(Q1638=1,INT(AH1639*$V$6/AC1638),IF(R1639=1,0,AB1639)))","v":0},{"$f":"IF(A1638>$V$22,\"\",IF(Q1638=1,$X1638,0))","v":""},{"$f":"IF(A1638>$V$22,\"\",IF(R1638=1,$X1638,0))","v":""},{"$f":"IF(A1638>$V$22,0,IF(Q1638=1,AB1638*AC1638,IF(R1639=1,0,AE1639)))","v":0},{"$f":"IF(A1638>$V$22,\"\",IF(R1638=1,AB1638*AD1638,0))","v":""},{"$f":"IF(A1638>$V$22,0,IF(R1638=1,AF1638-AE1638,0))","v":0},{"$f":"IF(A1638>$V$22,0,IF(A1638=$V$22,$V$5,AH1639-IF(Q1638=1,AE1638,0)+IF(R1638=1,AF1638,0)))","v":0},{"$f":"IF(A1638>$V$22,0,IF(R1638=1,0,AB1638*X1638))","v":0},0]
[1608,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1639+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1639+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1639+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1639+$A$11,$B$28,1,1)","v":15.5},15.31,12.1214,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1639>$A$8,\"\",MATCH(B1639,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1639>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1639,0,1,1))","v":""},{"$f":"IF(A1639>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1639,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1639>$V$22,0,IF(Q1639=1,INT(AH1640*$V$6/AC1639),IF(R1640=1,0,AB1640)))","v":0},{"$f":"IF(A1639>$V$22,\"\",IF(Q1639=1,$X1639,0))","v":""},{"$f":"IF(A1639>$V$22,\"\",IF(R1639=1,$X1639,0))","v":""},{"$f":"IF(A1639>$V$22,0,IF(Q1639=1,AB1639*AC1639,IF(R1640=1,0,AE1640)))","v":0},{"$f":"IF(A1639>$V$22,\"\",IF(R1639=1,AB1639*AD1639,0))","v":""},{"$f":"IF(A1639>$V$22,0,IF(R1639=1,AF1639-AE1639,0))","v":0},{"$f":"IF(A1639>$V$22,0,IF(A1639=$V$22,$V$5,AH1640-IF(Q1639=1,AE1639,0)+IF(R1639=1,AF1639,0)))","v":0},{"$f":"IF(A1639>$V$22,0,IF(R1639=1,0,AB1639*X1639))","v":0},{"$f":"AH1639+AI1639","v":0}]
[1609,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1640+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1640+$A$11,$B$28,1,1)","v":19.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1640+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1640+$A$11,$B$28,1,1)","v":17.36},17.13,12.034799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1640>$A$8,\"\",MATCH(B1640,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1640>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1640,0,1,1))","v":""},{"$f":"IF(A1640>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1640,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1640>$V$22,0,IF(Q1640=1,INT(AH1641*$V$6/AC1640),IF(R1641=1,0,AB1641)))","v":0},{"$f":"IF(A1640>$V$22,\"\",IF(Q1640=1,$X1640,0))","v":""},{"$f":"IF(A1640>$V$22,\"\",IF(R1640=1,$X1640,0))","v":""},{"$f":"IF(A1640>$V$22,0,IF(Q1640=1,AB1640*AC1640,IF(R1641=1,0,AE1641)))","v":0},{"$f":"IF(A1640>$V$22,\"\",IF(R1640=1,AB1640*AD1640,0))","v":""},{"$f":"IF(A1640>$V$22,0,IF(R1640=1,AF1640-AE1640,0))","v":0},{"$f":"IF(A1640>$V$22,0,IF(A1640=$V$22,$V$5,AH1641-IF(Q1640=1,AE1640,0)+IF(R1640=1,AF1640,0)))","v":0},{"$f":"IF(A1640>$V$22,0,IF(R1640=1,0,AB1640*X1640))","v":0},0]
[1610,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1641+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1641+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1641+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1641+$A$11,$B$28,1,1)","v":18.260000000000002},15.36,11.902799999999997,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A1641>$A$8,\"\",MATCH(B1641,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1641>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1641,0,1,1))","v":""},{"$f":"IF(A1641>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1641,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1641>$V$22,0,IF(Q1641=1,INT(AH1642*$V$6/AC1641),IF(R1642=1,0,AB1642)))","v":0},{"$f":"IF(A1641>$V$22,\"\",IF(Q1641=1,$X1641,0))","v":""},{"$f":"IF(A1641>$V$22,\"\",IF(R1641=1,$X1641,0))","v":""},{"$f":"IF(A1641>$V$22,0,IF(Q1641=1,AB1641*AC1641,IF(R1642=1,0,AE1642)))","v":0},{"$f":"IF(A1641>$V$22,\"\",IF(R1641=1,AB1641*AD1641,0))","v":""},{"$f":"IF(A1641>$V$22,0,IF(R1641=1,AF1641-AE1641,0))","v":0},{"$f":"IF(A1641>$V$22,0,IF(A1641=$V$22,$V$5,AH1642-IF(Q1641=1,AE1641,0)+IF(R1641=1,AF1641,0)))","v":0},{"$f":"IF(A1641>$V$22,0,IF(R1641=1,0,AB1641*X1641))","v":0},0]
[1611,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1642+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1642+$A$11,$B$28,1,1)","v":19.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1642+$A$11,$B$28,1,1)","v":16.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1642+$A$11,$B$28,1,1)","v":17.72},16.73,11.813399999999996,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1642>$A$8,\"\",MATCH(B1642,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1642>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1642,0,1,1))","v":""},{"$f":"IF(A1642>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1642,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1642>$V$22,0,IF(Q1642=1,INT(AH1643*$V$6/AC1642),IF(R1643=1,0,AB1643)))","v":0},{"$f":"IF(A1642>$V$22,\"\",IF(Q1642=1,$X1642,0))","v":""},{"$f":"IF(A1642>$V$22,\"\",IF(R1642=1,$X1642,0))","v":""},{"$f":"IF(A1642>$V$22,0,IF(Q1642=1,AB1642*AC1642,IF(R1643=1,0,AE1643)))","v":0},{"$f":"IF(A1642>$V$22,\"\",IF(R1642=1,AB1642*AD1642,0))","v":""},{"$f":"IF(A1642>$V$22,0,IF(R1642=1,AF1642-AE1642,0))","v":0},{"$f":"IF(A1642>$V$22,0,IF(A1642=$V$22,$V$5,AH1643-IF(Q1642=1,AE1642,0)+IF(R1642=1,AF1642,0)))","v":0},{"$f":"IF(A1642>$V$22,0,IF(R1642=1,0,AB1642*X1642))","v":0},0]
[1612,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1643+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1643+$A$11,$B$28,1,1)","v":18.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1643+$A$11,$B$28,1,1)","v":15.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1643+$A$11,$B$28,1,1)","v":17.18},15.9,11.714599999999997,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1643>$A$8,\"\",MATCH(B1643,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1643>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1643,0,1,1))","v":""},{"$f":"IF(A1643>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1643,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1643>$V$22,0,IF(Q1643=1,INT(AH1644*$V$6/AC1643),IF(R1644=1,0,AB1644)))","v":0},{"$f":"IF(A1643>$V$22,\"\",IF(Q1643=1,$X1643,0))","v":""},{"$f":"IF(A1643>$V$22,\"\",IF(R1643=1,$X1643,0))","v":""},{"$f":"IF(A1643>$V$22,0,IF(Q1643=1,AB1643*AC1643,IF(R1644=1,0,AE1644)))","v":0},{"$f":"IF(A1643>$V$22,\"\",IF(R1643=1,AB1643*AD1643,0))","v":""},{"$f":"IF(A1643>$V$22,0,IF(R1643=1,AF1643-AE1643,0))","v":0},{"$f":"IF(A1643>$V$22,0,IF(A1643=$V$22,$V$5,AH1644-IF(Q1643=1,AE1643,0)+IF(R1643=1,AF1643,0)))","v":0},{"$f":"IF(A1643>$V$22,0,IF(R1643=1,0,AB1643*X1643))","v":0},0]
[1613,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1644+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1644+$A$11,$B$28,1,1)","v":17.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1644+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1644+$A$11,$B$28,1,1)","v":16.989999999999998},14.96,11.636799999999999,1,0,11,1,0,1,0,0,1,0,75,0,{"$f":"IF(A1644>$A$8,\"\",MATCH(B1644,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1644>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1644,0,1,1))","v":""},{"$f":"IF(A1644>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1644,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A1644>$V$22,0,IF(Q1644=1,INT(AH1645*$V$6/AC1644),IF(R1645=1,0,AB1645)))","v":0},{"$f":"IF(A1644>$V$22,\"\",IF(Q1644=1,$X1644,0))","v":""},{"$f":"IF(A1644>$V$22,\"\",IF(R1644=1,$X1644,0))","v":""},{"$f":"IF(A1644>$V$22,0,IF(Q1644=1,AB1644*AC1644,IF(R1645=1,0,AE1645)))","v":0},{"$f":"IF(A1644>$V$22,\"\",IF(R1644=1,AB1644*AD1644,0))","v":""},{"$f":"IF(A1644>$V$22,0,IF(R1644=1,AF1644-AE1644,0))","v":0},{"$f":"IF(A1644>$V$22,0,IF(A1644=$V$22,$V$5,AH1645-IF(Q1644=1,AE1644,0)+IF(R1644=1,AF1644,0)))","v":0},{"$f":"IF(A1644>$V$22,0,IF(R1644=1,0,AB1644*X1644))","v":0},0]
[1614,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1645+$A$11,$B$28,1,1)","v":13.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1645+$A$11,$B$28,1,1)","v":16.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1645+$A$11,$B$28,1,1)","v":13.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1645+$A$11,$B$28,1,1)","v":16.260000000000002},13.39,11.582799999999997,1,0,11,1,0,1,1,0,0,0,0,0,{"$f":"IF(A1645>$A$8,\"\",MATCH(B1645,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1645>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1645,0,1,1))","v":""},{"$f":"IF(A1645>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1645,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1645>$V$22,0,IF(Q1645=1,INT(AH1646*$V$6/AC1645),IF(R1646=1,0,AB1646)))","v":0},{"$f":"IF(A1645>$V$22,\"\",IF(Q1645=1,$X1645,0))","v":""},{"$f":"IF(A1645>$V$22,\"\",IF(R1645=1,$X1645,0))","v":""},{"$f":"IF(A1645>$V$22,0,IF(Q1645=1,AB1645*AC1645,IF(R1646=1,0,AE1646)))","v":0},{"$f":"IF(A1645>$V$22,\"\",IF(R1645=1,AB1645*AD1645,0))","v":""},{"$f":"IF(A1645>$V$22,0,IF(R1645=1,AF1645-AE1645,0))","v":0},{"$f":"IF(A1645>$V$22,0,IF(A1645=$V$22,$V$5,AH1646-IF(Q1645=1,AE1645,0)+IF(R1645=1,AF1645,0)))","v":0},{"$f":"IF(A1645>$V$22,0,IF(R1645=1,0,AB1645*X1645))","v":0},0]
[1615,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1646+$A$11,$B$28,1,1)","v":13.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1646+$A$11,$B$28,1,1)","v":13.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1646+$A$11,$B$28,1,1)","v":12.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1646+$A$11,$B$28,1,1)","v":13.35},12.98,11.567799999999998,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1646>$A$8,\"\",MATCH(B1646,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1646>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1646,0,1,1))","v":""},{"$f":"IF(A1646>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1646,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1646>$V$22,0,IF(Q1646=1,INT(AH1647*$V$6/AC1646),IF(R1647=1,0,AB1647)))","v":0},{"$f":"IF(A1646>$V$22,\"\",IF(Q1646=1,$X1646,0))","v":""},{"$f":"IF(A1646>$V$22,\"\",IF(R1646=1,$X1646,0))","v":""},{"$f":"IF(A1646>$V$22,0,IF(Q1646=1,AB1646*AC1646,IF(R1647=1,0,AE1647)))","v":0},{"$f":"IF(A1646>$V$22,\"\",IF(R1646=1,AB1646*AD1646,0))","v":""},{"$f":"IF(A1646>$V$22,0,IF(R1646=1,AF1646-AE1646,0))","v":0},{"$f":"IF(A1646>$V$22,0,IF(A1646=$V$22,$V$5,AH1647-IF(Q1646=1,AE1646,0)+IF(R1646=1,AF1646,0)))","v":0},{"$f":"IF(A1646>$V$22,0,IF(R1646=1,0,AB1646*X1646))","v":0},0]
[1616,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1647+$A$11,$B$28,1,1)","v":15.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1647+$A$11,$B$28,1,1)","v":15.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1647+$A$11,$B$28,1,1)","v":13.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1647+$A$11,$B$28,1,1)","v":13.57},13.44,11.5526,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1647>$A$8,\"\",MATCH(B1647,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1647>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1647,0,1,1))","v":""},{"$f":"IF(A1647>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1647,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1647>$V$22,0,IF(Q1647=1,INT(AH1648*$V$6/AC1647),IF(R1648=1,0,AB1648)))","v":0},{"$f":"IF(A1647>$V$22,\"\",IF(Q1647=1,$X1647,0))","v":""},{"$f":"IF(A1647>$V$22,\"\",IF(R1647=1,$X1647,0))","v":""},{"$f":"IF(A1647>$V$22,0,IF(Q1647=1,AB1647*AC1647,IF(R1648=1,0,AE1648)))","v":0},{"$f":"IF(A1647>$V$22,\"\",IF(R1647=1,AB1647*AD1647,0))","v":""},{"$f":"IF(A1647>$V$22,0,IF(R1647=1,AF1647-AE1647,0))","v":0},{"$f":"IF(A1647>$V$22,0,IF(A1647=$V$22,$V$5,AH1648-IF(Q1647=1,AE1647,0)+IF(R1647=1,AF1647,0)))","v":0},{"$f":"IF(A1647>$V$22,0,IF(R1647=1,0,AB1647*X1647))","v":0},0]
[1617,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1648+$A$11,$B$28,1,1)","v":12.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1648+$A$11,$B$28,1,1)","v":14.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1648+$A$11,$B$28,1,1)","v":12.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1648+$A$11,$B$28,1,1)","v":14.19},12.71,11.510999999999999,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1648>$A$8,\"\",MATCH(B1648,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1648>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1648,0,1,1))","v":""},{"$f":"IF(A1648>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1648,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1648>$V$22,0,IF(Q1648=1,INT(AH1649*$V$6/AC1648),IF(R1649=1,0,AB1649)))","v":0},{"$f":"IF(A1648>$V$22,\"\",IF(Q1648=1,$X1648,0))","v":""},{"$f":"IF(A1648>$V$22,\"\",IF(R1648=1,$X1648,0))","v":""},{"$f":"IF(A1648>$V$22,0,IF(Q1648=1,AB1648*AC1648,IF(R1649=1,0,AE1649)))","v":0},{"$f":"IF(A1648>$V$22,\"\",IF(R1648=1,AB1648*AD1648,0))","v":""},{"$f":"IF(A1648>$V$22,0,IF(R1648=1,AF1648-AE1648,0))","v":0},{"$f":"IF(A1648>$V$22,0,IF(A1648=$V$22,$V$5,AH1649-IF(Q1648=1,AE1648,0)+IF(R1648=1,AF1648,0)))","v":0},{"$f":"IF(A1648>$V$22,0,IF(R1648=1,0,AB1648*X1648))","v":0},0]
[1618,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1649+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1649+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1649+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1649+$A$11,$B$28,1,1)","v":12.49},11.99,11.488,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1649>$A$8,\"\",MATCH(B1649,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1649>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1649,0,1,1))","v":""},{"$f":"IF(A1649>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1649,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1649>$V$22,0,IF(Q1649=1,INT(AH1650*$V$6/AC1649),IF(R1650=1,0,AB1650)))","v":0},{"$f":"IF(A1649>$V$22,\"\",IF(Q1649=1,$X1649,0))","v":""},{"$f":"IF(A1649>$V$22,\"\",IF(R1649=1,$X1649,0))","v":""},{"$f":"IF(A1649>$V$22,0,IF(Q1649=1,AB1649*AC1649,IF(R1650=1,0,AE1650)))","v":0},{"$f":"IF(A1649>$V$22,\"\",IF(R1649=1,AB1649*AD1649,0))","v":""},{"$f":"IF(A1649>$V$22,0,IF(R1649=1,AF1649-AE1649,0))","v":0},{"$f":"IF(A1649>$V$22,0,IF(A1649=$V$22,$V$5,AH1650-IF(Q1649=1,AE1649,0)+IF(R1649=1,AF1649,0)))","v":0},{"$f":"IF(A1649>$V$22,0,IF(R1649=1,0,AB1649*X1649))","v":0},0]
[1619,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1650+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1650+$A$11,$B$28,1,1)","v":12.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1650+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1650+$A$11,$B$28,1,1)","v":11.78},11.78,11.478599999999998,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1650>$A$8,\"\",MATCH(B1650,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1650>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1650,0,1,1))","v":""},{"$f":"IF(A1650>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1650,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1650>$V$22,0,IF(Q1650=1,INT(AH1651*$V$6/AC1650),IF(R1651=1,0,AB1651)))","v":0},{"$f":"IF(A1650>$V$22,\"\",IF(Q1650=1,$X1650,0))","v":""},{"$f":"IF(A1650>$V$22,\"\",IF(R1650=1,$X1650,0))","v":""},{"$f":"IF(A1650>$V$22,0,IF(Q1650=1,AB1650*AC1650,IF(R1651=1,0,AE1651)))","v":0},{"$f":"IF(A1650>$V$22,\"\",IF(R1650=1,AB1650*AD1650,0))","v":""},{"$f":"IF(A1650>$V$22,0,IF(R1650=1,AF1650-AE1650,0))","v":0},{"$f":"IF(A1650>$V$22,0,IF(A1650=$V$22,$V$5,AH1651-IF(Q1650=1,AE1650,0)+IF(R1650=1,AF1650,0)))","v":0},{"$f":"IF(A1650>$V$22,0,IF(R1650=1,0,AB1650*X1650))","v":0},0]
[1620,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1651+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1651+$A$11,$B$28,1,1)","v":12.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1651+$A$11,$B$28,1,1)","v":11.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1651+$A$11,$B$28,1,1)","v":11.99},11.88,11.4772,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1651>$A$8,\"\",MATCH(B1651,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1651>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1651,0,1,1))","v":""},{"$f":"IF(A1651>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1651,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1651>$V$22,0,IF(Q1651=1,INT(AH1652*$V$6/AC1651),IF(R1652=1,0,AB1652)))","v":0},{"$f":"IF(A1651>$V$22,\"\",IF(Q1651=1,$X1651,0))","v":""},{"$f":"IF(A1651>$V$22,\"\",IF(R1651=1,$X1651,0))","v":""},{"$f":"IF(A1651>$V$22,0,IF(Q1651=1,AB1651*AC1651,IF(R1652=1,0,AE1652)))","v":0},{"$f":"IF(A1651>$V$22,\"\",IF(R1651=1,AB1651*AD1651,0))","v":""},{"$f":"IF(A1651>$V$22,0,IF(R1651=1,AF1651-AE1651,0))","v":0},{"$f":"IF(A1651>$V$22,0,IF(A1651=$V$22,$V$5,AH1652-IF(Q1651=1,AE1651,0)+IF(R1651=1,AF1651,0)))","v":0},{"$f":"IF(A1651>$V$22,0,IF(R1651=1,0,AB1651*X1651))","v":0},0]
[1621,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1652+$A$11,$B$28,1,1)","v":11.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1652+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1652+$A$11,$B$28,1,1)","v":11.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1652+$A$11,$B$28,1,1)","v":12},11.81,11.467599999999997,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1652>$A$8,\"\",MATCH(B1652,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1652>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1652,0,1,1))","v":""},{"$f":"IF(A1652>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1652,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1652>$V$22,0,IF(Q1652=1,INT(AH1653*$V$6/AC1652),IF(R1653=1,0,AB1653)))","v":0},{"$f":"IF(A1652>$V$22,\"\",IF(Q1652=1,$X1652,0))","v":""},{"$f":"IF(A1652>$V$22,\"\",IF(R1652=1,$X1652,0))","v":""},{"$f":"IF(A1652>$V$22,0,IF(Q1652=1,AB1652*AC1652,IF(R1653=1,0,AE1653)))","v":0},{"$f":"IF(A1652>$V$22,\"\",IF(R1652=1,AB1652*AD1652,0))","v":""},{"$f":"IF(A1652>$V$22,0,IF(R1652=1,AF1652-AE1652,0))","v":0},{"$f":"IF(A1652>$V$22,0,IF(A1652=$V$22,$V$5,AH1653-IF(Q1652=1,AE1652,0)+IF(R1652=1,AF1652,0)))","v":0},{"$f":"IF(A1652>$V$22,0,IF(R1652=1,0,AB1652*X1652))","v":0},0]
[1622,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1653+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1653+$A$11,$B$28,1,1)","v":11.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1653+$A$11,$B$28,1,1)","v":11.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1653+$A$11,$B$28,1,1)","v":11.62},11.18,11.459799999999998,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1653>$A$8,\"\",MATCH(B1653,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1653>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1653,0,1,1))","v":""},{"$f":"IF(A1653>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1653,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1653>$V$22,0,IF(Q1653=1,INT(AH1654*$V$6/AC1653),IF(R1654=1,0,AB1654)))","v":0},{"$f":"IF(A1653>$V$22,\"\",IF(Q1653=1,$X1653,0))","v":""},{"$f":"IF(A1653>$V$22,\"\",IF(R1653=1,$X1653,0))","v":""},{"$f":"IF(A1653>$V$22,0,IF(Q1653=1,AB1653*AC1653,IF(R1654=1,0,AE1654)))","v":0},{"$f":"IF(A1653>$V$22,\"\",IF(R1653=1,AB1653*AD1653,0))","v":""},{"$f":"IF(A1653>$V$22,0,IF(R1653=1,AF1653-AE1653,0))","v":0},{"$f":"IF(A1653>$V$22,0,IF(A1653=$V$22,$V$5,AH1654-IF(Q1653=1,AE1653,0)+IF(R1653=1,AF1653,0)))","v":0},{"$f":"IF(A1653>$V$22,0,IF(R1653=1,0,AB1653*X1653))","v":0},0]
[1623,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1654+$A$11,$B$28,1,1)","v":11.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1654+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1654+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1654+$A$11,$B$28,1,1)","v":11.86},11.71,11.4678,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1654>$A$8,\"\",MATCH(B1654,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1654>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1654,0,1,1))","v":""},{"$f":"IF(A1654>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1654,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1654>$V$22,0,IF(Q1654=1,INT(AH1655*$V$6/AC1654),IF(R1655=1,0,AB1655)))","v":0},{"$f":"IF(A1654>$V$22,\"\",IF(Q1654=1,$X1654,0))","v":""},{"$f":"IF(A1654>$V$22,\"\",IF(R1654=1,$X1654,0))","v":""},{"$f":"IF(A1654>$V$22,0,IF(Q1654=1,AB1654*AC1654,IF(R1655=1,0,AE1655)))","v":0},{"$f":"IF(A1654>$V$22,\"\",IF(R1654=1,AB1654*AD1654,0))","v":""},{"$f":"IF(A1654>$V$22,0,IF(R1654=1,AF1654-AE1654,0))","v":0},{"$f":"IF(A1654>$V$22,0,IF(A1654=$V$22,$V$5,AH1655-IF(Q1654=1,AE1654,0)+IF(R1654=1,AF1654,0)))","v":0},{"$f":"IF(A1654>$V$22,0,IF(R1654=1,0,AB1654*X1654))","v":0},0]
[1624,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1655+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1655+$A$11,$B$28,1,1)","v":12.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1655+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1655+$A$11,$B$28,1,1)","v":11.99},11.95,11.4672,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1655>$A$8,\"\",MATCH(B1655,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1655>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1655,0,1,1))","v":""},{"$f":"IF(A1655>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1655,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1655>$V$22,0,IF(Q1655=1,INT(AH1656*$V$6/AC1655),IF(R1656=1,0,AB1656)))","v":0},{"$f":"IF(A1655>$V$22,\"\",IF(Q1655=1,$X1655,0))","v":""},{"$f":"IF(A1655>$V$22,\"\",IF(R1655=1,$X1655,0))","v":""},{"$f":"IF(A1655>$V$22,0,IF(Q1655=1,AB1655*AC1655,IF(R1656=1,0,AE1656)))","v":0},{"$f":"IF(A1655>$V$22,\"\",IF(R1655=1,AB1655*AD1655,0))","v":""},{"$f":"IF(A1655>$V$22,0,IF(R1655=1,AF1655-AE1655,0))","v":0},{"$f":"IF(A1655>$V$22,0,IF(A1655=$V$22,$V$5,AH1656-IF(Q1655=1,AE1655,0)+IF(R1655=1,AF1655,0)))","v":0},{"$f":"IF(A1655>$V$22,0,IF(R1655=1,0,AB1655*X1655))","v":0},0]
[1625,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1656+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1656+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1656+$A$11,$B$28,1,1)","v":11.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1656+$A$11,$B$28,1,1)","v":11.99},11.93,11.473799999999999,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1656>$A$8,\"\",MATCH(B1656,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1656>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1656,0,1,1))","v":""},{"$f":"IF(A1656>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1656,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1656>$V$22,0,IF(Q1656=1,INT(AH1657*$V$6/AC1656),IF(R1657=1,0,AB1657)))","v":0},{"$f":"IF(A1656>$V$22,\"\",IF(Q1656=1,$X1656,0))","v":""},{"$f":"IF(A1656>$V$22,\"\",IF(R1656=1,$X1656,0))","v":""},{"$f":"IF(A1656>$V$22,0,IF(Q1656=1,AB1656*AC1656,IF(R1657=1,0,AE1657)))","v":0},{"$f":"IF(A1656>$V$22,\"\",IF(R1656=1,AB1656*AD1656,0))","v":""},{"$f":"IF(A1656>$V$22,0,IF(R1656=1,AF1656-AE1656,0))","v":0},{"$f":"IF(A1656>$V$22,0,IF(A1656=$V$22,$V$5,AH1657-IF(Q1656=1,AE1656,0)+IF(R1656=1,AF1656,0)))","v":0},{"$f":"IF(A1656>$V$22,0,IF(R1656=1,0,AB1656*X1656))","v":0},0]
[1626,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1657+$A$11,$B$28,1,1)","v":11.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1657+$A$11,$B$28,1,1)","v":12.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1657+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1657+$A$11,$B$28,1,1)","v":12.54},11.75,11.465599999999997,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1657>$A$8,\"\",MATCH(B1657,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1657>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1657,0,1,1))","v":""},{"$f":"IF(A1657>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1657,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1657>$V$22,0,IF(Q1657=1,INT(AH1658*$V$6/AC1657),IF(R1658=1,0,AB1658)))","v":0},{"$f":"IF(A1657>$V$22,\"\",IF(Q1657=1,$X1657,0))","v":""},{"$f":"IF(A1657>$V$22,\"\",IF(R1657=1,$X1657,0))","v":""},{"$f":"IF(A1657>$V$22,0,IF(Q1657=1,AB1657*AC1657,IF(R1658=1,0,AE1658)))","v":0},{"$f":"IF(A1657>$V$22,\"\",IF(R1657=1,AB1657*AD1657,0))","v":""},{"$f":"IF(A1657>$V$22,0,IF(R1657=1,AF1657-AE1657,0))","v":0},{"$f":"IF(A1657>$V$22,0,IF(A1657=$V$22,$V$5,AH1658-IF(Q1657=1,AE1657,0)+IF(R1657=1,AF1657,0)))","v":0},{"$f":"IF(A1657>$V$22,0,IF(R1657=1,0,AB1657*X1657))","v":0},0]
[1627,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1658+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1658+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1658+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1658+$A$11,$B$28,1,1)","v":11.59},11.42,11.453199999999997,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1658>$A$8,\"\",MATCH(B1658,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1658>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1658,0,1,1))","v":""},{"$f":"IF(A1658>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1658,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1658>$V$22,0,IF(Q1658=1,INT(AH1659*$V$6/AC1658),IF(R1659=1,0,AB1659)))","v":0},{"$f":"IF(A1658>$V$22,\"\",IF(Q1658=1,$X1658,0))","v":""},{"$f":"IF(A1658>$V$22,\"\",IF(R1658=1,$X1658,0))","v":""},{"$f":"IF(A1658>$V$22,0,IF(Q1658=1,AB1658*AC1658,IF(R1659=1,0,AE1659)))","v":0},{"$f":"IF(A1658>$V$22,\"\",IF(R1658=1,AB1658*AD1658,0))","v":""},{"$f":"IF(A1658>$V$22,0,IF(R1658=1,AF1658-AE1658,0))","v":0},{"$f":"IF(A1658>$V$22,0,IF(A1658=$V$22,$V$5,AH1659-IF(Q1658=1,AE1658,0)+IF(R1658=1,AF1658,0)))","v":0},{"$f":"IF(A1658>$V$22,0,IF(R1658=1,0,AB1658*X1658))","v":0},0]
[1628,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1659+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1659+$A$11,$B$28,1,1)","v":12.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1659+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1659+$A$11,$B$28,1,1)","v":11.84},11.55,11.468999999999999,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1659>$A$8,\"\",MATCH(B1659,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1659>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1659,0,1,1))","v":""},{"$f":"IF(A1659>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1659,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1659>$V$22,0,IF(Q1659=1,INT(AH1660*$V$6/AC1659),IF(R1660=1,0,AB1660)))","v":0},{"$f":"IF(A1659>$V$22,\"\",IF(Q1659=1,$X1659,0))","v":""},{"$f":"IF(A1659>$V$22,\"\",IF(R1659=1,$X1659,0))","v":""},{"$f":"IF(A1659>$V$22,0,IF(Q1659=1,AB1659*AC1659,IF(R1660=1,0,AE1660)))","v":0},{"$f":"IF(A1659>$V$22,\"\",IF(R1659=1,AB1659*AD1659,0))","v":""},{"$f":"IF(A1659>$V$22,0,IF(R1659=1,AF1659-AE1659,0))","v":0},{"$f":"IF(A1659>$V$22,0,IF(A1659=$V$22,$V$5,AH1660-IF(Q1659=1,AE1659,0)+IF(R1659=1,AF1659,0)))","v":0},{"$f":"IF(A1659>$V$22,0,IF(R1659=1,0,AB1659*X1659))","v":0},0]
[1629,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1660+$A$11,$B$28,1,1)","v":11.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1660+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1660+$A$11,$B$28,1,1)","v":11.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1660+$A$11,$B$28,1,1)","v":11.76},11.34,11.478199999999998,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1660>$A$8,\"\",MATCH(B1660,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1660>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1660,0,1,1))","v":""},{"$f":"IF(A1660>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1660,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1660>$V$22,0,IF(Q1660=1,INT(AH1661*$V$6/AC1660),IF(R1661=1,0,AB1661)))","v":0},{"$f":"IF(A1660>$V$22,\"\",IF(Q1660=1,$X1660,0))","v":""},{"$f":"IF(A1660>$V$22,\"\",IF(R1660=1,$X1660,0))","v":""},{"$f":"IF(A1660>$V$22,0,IF(Q1660=1,AB1660*AC1660,IF(R1661=1,0,AE1661)))","v":0},{"$f":"IF(A1660>$V$22,\"\",IF(R1660=1,AB1660*AD1660,0))","v":""},{"$f":"IF(A1660>$V$22,0,IF(R1660=1,AF1660-AE1660,0))","v":0},{"$f":"IF(A1660>$V$22,0,IF(A1660=$V$22,$V$5,AH1661-IF(Q1660=1,AE1660,0)+IF(R1660=1,AF1660,0)))","v":0},{"$f":"IF(A1660>$V$22,0,IF(R1660=1,0,AB1660*X1660))","v":0},0]
[1630,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1661+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1661+$A$11,$B$28,1,1)","v":12.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1661+$A$11,$B$28,1,1)","v":11.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1661+$A$11,$B$28,1,1)","v":11.75},11.59,11.512399999999998,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1661>$A$8,\"\",MATCH(B1661,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1661>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1661,0,1,1))","v":""},{"$f":"IF(A1661>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1661,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1661>$V$22,0,IF(Q1661=1,INT(AH1662*$V$6/AC1661),IF(R1662=1,0,AB1662)))","v":0},{"$f":"IF(A1661>$V$22,\"\",IF(Q1661=1,$X1661,0))","v":""},{"$f":"IF(A1661>$V$22,\"\",IF(R1661=1,$X1661,0))","v":""},{"$f":"IF(A1661>$V$22,0,IF(Q1661=1,AB1661*AC1661,IF(R1662=1,0,AE1662)))","v":0},{"$f":"IF(A1661>$V$22,\"\",IF(R1661=1,AB1661*AD1661,0))","v":""},{"$f":"IF(A1661>$V$22,0,IF(R1661=1,AF1661-AE1661,0))","v":0},{"$f":"IF(A1661>$V$22,0,IF(A1661=$V$22,$V$5,AH1662-IF(Q1661=1,AE1661,0)+IF(R1661=1,AF1661,0)))","v":0},{"$f":"IF(A1661>$V$22,0,IF(R1661=1,0,AB1661*X1661))","v":0},0]
[1631,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1662+$A$11,$B$28,1,1)","v":12.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1662+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1662+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1662+$A$11,$B$28,1,1)","v":11.75},11.67,11.534399999999998,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1662>$A$8,\"\",MATCH(B1662,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1662>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1662,0,1,1))","v":""},{"$f":"IF(A1662>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1662,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1662>$V$22,0,IF(Q1662=1,INT(AH1663*$V$6/AC1662),IF(R1663=1,0,AB1663)))","v":0},{"$f":"IF(A1662>$V$22,\"\",IF(Q1662=1,$X1662,0))","v":""},{"$f":"IF(A1662>$V$22,\"\",IF(R1662=1,$X1662,0))","v":""},{"$f":"IF(A1662>$V$22,0,IF(Q1662=1,AB1662*AC1662,IF(R1663=1,0,AE1663)))","v":0},{"$f":"IF(A1662>$V$22,\"\",IF(R1662=1,AB1662*AD1662,0))","v":""},{"$f":"IF(A1662>$V$22,0,IF(R1662=1,AF1662-AE1662,0))","v":0},{"$f":"IF(A1662>$V$22,0,IF(A1662=$V$22,$V$5,AH1663-IF(Q1662=1,AE1662,0)+IF(R1662=1,AF1662,0)))","v":0},{"$f":"IF(A1662>$V$22,0,IF(R1662=1,0,AB1662*X1662))","v":0},0]
[1632,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1663+$A$11,$B$28,1,1)","v":11.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1663+$A$11,$B$28,1,1)","v":11.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1663+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1663+$A$11,$B$28,1,1)","v":11.59},11.19,11.546399999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1663>$A$8,\"\",MATCH(B1663,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1663>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1663,0,1,1))","v":""},{"$f":"IF(A1663>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1663,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1663>$V$22,0,IF(Q1663=1,INT(AH1664*$V$6/AC1663),IF(R1664=1,0,AB1664)))","v":0},{"$f":"IF(A1663>$V$22,\"\",IF(Q1663=1,$X1663,0))","v":""},{"$f":"IF(A1663>$V$22,\"\",IF(R1663=1,$X1663,0))","v":""},{"$f":"IF(A1663>$V$22,0,IF(Q1663=1,AB1663*AC1663,IF(R1664=1,0,AE1664)))","v":0},{"$f":"IF(A1663>$V$22,\"\",IF(R1663=1,AB1663*AD1663,0))","v":""},{"$f":"IF(A1663>$V$22,0,IF(R1663=1,AF1663-AE1663,0))","v":0},{"$f":"IF(A1663>$V$22,0,IF(A1663=$V$22,$V$5,AH1664-IF(Q1663=1,AE1663,0)+IF(R1663=1,AF1663,0)))","v":0},{"$f":"IF(A1663>$V$22,0,IF(R1663=1,0,AB1663*X1663))","v":0},0]
[1633,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1664+$A$11,$B$28,1,1)","v":11.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1664+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1664+$A$11,$B$28,1,1)","v":11.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1664+$A$11,$B$28,1,1)","v":11.64},11.02,11.577799999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1664>$A$8,\"\",MATCH(B1664,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1664>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1664,0,1,1))","v":""},{"$f":"IF(A1664>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1664,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1664>$V$22,0,IF(Q1664=1,INT(AH1665*$V$6/AC1664),IF(R1665=1,0,AB1665)))","v":0},{"$f":"IF(A1664>$V$22,\"\",IF(Q1664=1,$X1664,0))","v":""},{"$f":"IF(A1664>$V$22,\"\",IF(R1664=1,$X1664,0))","v":""},{"$f":"IF(A1664>$V$22,0,IF(Q1664=1,AB1664*AC1664,IF(R1665=1,0,AE1665)))","v":0},{"$f":"IF(A1664>$V$22,\"\",IF(R1664=1,AB1664*AD1664,0))","v":""},{"$f":"IF(A1664>$V$22,0,IF(R1664=1,AF1664-AE1664,0))","v":0},{"$f":"IF(A1664>$V$22,0,IF(A1664=$V$22,$V$5,AH1665-IF(Q1664=1,AE1664,0)+IF(R1664=1,AF1664,0)))","v":0},{"$f":"IF(A1664>$V$22,0,IF(R1664=1,0,AB1664*X1664))","v":0},0]
[1634,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1665+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1665+$A$11,$B$28,1,1)","v":11.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1665+$A$11,$B$28,1,1)","v":11.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1665+$A$11,$B$28,1,1)","v":11.32},11.23,11.616799999999996,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1665>$A$8,\"\",MATCH(B1665,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1665>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1665,0,1,1))","v":""},{"$f":"IF(A1665>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1665,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1665>$V$22,0,IF(Q1665=1,INT(AH1666*$V$6/AC1665),IF(R1666=1,0,AB1666)))","v":0},{"$f":"IF(A1665>$V$22,\"\",IF(Q1665=1,$X1665,0))","v":""},{"$f":"IF(A1665>$V$22,\"\",IF(R1665=1,$X1665,0))","v":""},{"$f":"IF(A1665>$V$22,0,IF(Q1665=1,AB1665*AC1665,IF(R1666=1,0,AE1666)))","v":0},{"$f":"IF(A1665>$V$22,\"\",IF(R1665=1,AB1665*AD1665,0))","v":""},{"$f":"IF(A1665>$V$22,0,IF(R1665=1,AF1665-AE1665,0))","v":0},{"$f":"IF(A1665>$V$22,0,IF(A1665=$V$22,$V$5,AH1666-IF(Q1665=1,AE1665,0)+IF(R1665=1,AF1665,0)))","v":0},{"$f":"IF(A1665>$V$22,0,IF(R1665=1,0,AB1665*X1665))","v":0},0]
[1635,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1666+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1666+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1666+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1666+$A$11,$B$28,1,1)","v":11.4},11.31,11.651999999999997,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1666>$A$8,\"\",MATCH(B1666,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1666>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1666,0,1,1))","v":""},{"$f":"IF(A1666>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1666,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1666>$V$22,0,IF(Q1666=1,INT(AH1667*$V$6/AC1666),IF(R1667=1,0,AB1667)))","v":0},{"$f":"IF(A1666>$V$22,\"\",IF(Q1666=1,$X1666,0))","v":""},{"$f":"IF(A1666>$V$22,\"\",IF(R1666=1,$X1666,0))","v":""},{"$f":"IF(A1666>$V$22,0,IF(Q1666=1,AB1666*AC1666,IF(R1667=1,0,AE1667)))","v":0},{"$f":"IF(A1666>$V$22,\"\",IF(R1666=1,AB1666*AD1666,0))","v":""},{"$f":"IF(A1666>$V$22,0,IF(R1666=1,AF1666-AE1666,0))","v":0},{"$f":"IF(A1666>$V$22,0,IF(A1666=$V$22,$V$5,AH1667-IF(Q1666=1,AE1666,0)+IF(R1666=1,AF1666,0)))","v":0},{"$f":"IF(A1666>$V$22,0,IF(R1666=1,0,AB1666*X1666))","v":0},0]
[1636,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1667+$A$11,$B$28,1,1)","v":12.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1667+$A$11,$B$28,1,1)","v":13.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1667+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1667+$A$11,$B$28,1,1)","v":12.58},12.27,11.678599999999996,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1667>$A$8,\"\",MATCH(B1667,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1667>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1667,0,1,1))","v":""},{"$f":"IF(A1667>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1667,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1667>$V$22,0,IF(Q1667=1,INT(AH1668*$V$6/AC1667),IF(R1668=1,0,AB1668)))","v":0},{"$f":"IF(A1667>$V$22,\"\",IF(Q1667=1,$X1667,0))","v":""},{"$f":"IF(A1667>$V$22,\"\",IF(R1667=1,$X1667,0))","v":""},{"$f":"IF(A1667>$V$22,0,IF(Q1667=1,AB1667*AC1667,IF(R1668=1,0,AE1668)))","v":0},{"$f":"IF(A1667>$V$22,\"\",IF(R1667=1,AB1667*AD1667,0))","v":""},{"$f":"IF(A1667>$V$22,0,IF(R1667=1,AF1667-AE1667,0))","v":0},{"$f":"IF(A1667>$V$22,0,IF(A1667=$V$22,$V$5,AH1668-IF(Q1667=1,AE1667,0)+IF(R1667=1,AF1667,0)))","v":0},{"$f":"IF(A1667>$V$22,0,IF(R1667=1,0,AB1667*X1667))","v":0},0]
[1637,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1668+$A$11,$B$28,1,1)","v":12.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1668+$A$11,$B$28,1,1)","v":13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1668+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1668+$A$11,$B$28,1,1)","v":12.38},12.28,11.682799999999997,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1668>$A$8,\"\",MATCH(B1668,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1668>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1668,0,1,1))","v":""},{"$f":"IF(A1668>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1668,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1668>$V$22,0,IF(Q1668=1,INT(AH1669*$V$6/AC1668),IF(R1669=1,0,AB1669)))","v":0},{"$f":"IF(A1668>$V$22,\"\",IF(Q1668=1,$X1668,0))","v":""},{"$f":"IF(A1668>$V$22,\"\",IF(R1668=1,$X1668,0))","v":""},{"$f":"IF(A1668>$V$22,0,IF(Q1668=1,AB1668*AC1668,IF(R1669=1,0,AE1669)))","v":0},{"$f":"IF(A1668>$V$22,\"\",IF(R1668=1,AB1668*AD1668,0))","v":""},{"$f":"IF(A1668>$V$22,0,IF(R1668=1,AF1668-AE1668,0))","v":0},{"$f":"IF(A1668>$V$22,0,IF(A1668=$V$22,$V$5,AH1669-IF(Q1668=1,AE1668,0)+IF(R1668=1,AF1668,0)))","v":0},{"$f":"IF(A1668>$V$22,0,IF(R1668=1,0,AB1668*X1668))","v":0},0]
[1638,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1669+$A$11,$B$28,1,1)","v":13.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1669+$A$11,$B$28,1,1)","v":13.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1669+$A$11,$B$28,1,1)","v":12.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1669+$A$11,$B$28,1,1)","v":12.76},12.66,11.683999999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1669>$A$8,\"\",MATCH(B1669,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1669>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1669,0,1,1))","v":""},{"$f":"IF(A1669>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1669,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1669>$V$22,0,IF(Q1669=1,INT(AH1670*$V$6/AC1669),IF(R1670=1,0,AB1670)))","v":0},{"$f":"IF(A1669>$V$22,\"\",IF(Q1669=1,$X1669,0))","v":""},{"$f":"IF(A1669>$V$22,\"\",IF(R1669=1,$X1669,0))","v":""},{"$f":"IF(A1669>$V$22,0,IF(Q1669=1,AB1669*AC1669,IF(R1670=1,0,AE1670)))","v":0},{"$f":"IF(A1669>$V$22,\"\",IF(R1669=1,AB1669*AD1669,0))","v":""},{"$f":"IF(A1669>$V$22,0,IF(R1669=1,AF1669-AE1669,0))","v":0},{"$f":"IF(A1669>$V$22,0,IF(A1669=$V$22,$V$5,AH1670-IF(Q1669=1,AE1669,0)+IF(R1669=1,AF1669,0)))","v":0},{"$f":"IF(A1669>$V$22,0,IF(R1669=1,0,AB1669*X1669))","v":0},0]
[1639,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1670+$A$11,$B$28,1,1)","v":12.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1670+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1670+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1670+$A$11,$B$28,1,1)","v":13},12.06,11.6798,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1670>$A$8,\"\",MATCH(B1670,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1670>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1670,0,1,1))","v":""},{"$f":"IF(A1670>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1670,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1670>$V$22,0,IF(Q1670=1,INT(AH1671*$V$6/AC1670),IF(R1671=1,0,AB1671)))","v":0},{"$f":"IF(A1670>$V$22,\"\",IF(Q1670=1,$X1670,0))","v":""},{"$f":"IF(A1670>$V$22,\"\",IF(R1670=1,$X1670,0))","v":""},{"$f":"IF(A1670>$V$22,0,IF(Q1670=1,AB1670*AC1670,IF(R1671=1,0,AE1671)))","v":0},{"$f":"IF(A1670>$V$22,\"\",IF(R1670=1,AB1670*AD1670,0))","v":""},{"$f":"IF(A1670>$V$22,0,IF(R1670=1,AF1670-AE1670,0))","v":0},{"$f":"IF(A1670>$V$22,0,IF(A1670=$V$22,$V$5,AH1671-IF(Q1670=1,AE1670,0)+IF(R1670=1,AF1670,0)))","v":0},{"$f":"IF(A1670>$V$22,0,IF(R1670=1,0,AB1670*X1670))","v":0},0]
[1640,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1671+$A$11,$B$28,1,1)","v":12.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1671+$A$11,$B$28,1,1)","v":12.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1671+$A$11,$B$28,1,1)","v":12.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1671+$A$11,$B$28,1,1)","v":12.19},12.04,11.68,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1671>$A$8,\"\",MATCH(B1671,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1671>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1671,0,1,1))","v":""},{"$f":"IF(A1671>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1671,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1671>$V$22,0,IF(Q1671=1,INT(AH1672*$V$6/AC1671),IF(R1672=1,0,AB1672)))","v":0},{"$f":"IF(A1671>$V$22,\"\",IF(Q1671=1,$X1671,0))","v":""},{"$f":"IF(A1671>$V$22,\"\",IF(R1671=1,$X1671,0))","v":""},{"$f":"IF(A1671>$V$22,0,IF(Q1671=1,AB1671*AC1671,IF(R1672=1,0,AE1672)))","v":0},{"$f":"IF(A1671>$V$22,\"\",IF(R1671=1,AB1671*AD1671,0))","v":""},{"$f":"IF(A1671>$V$22,0,IF(R1671=1,AF1671-AE1671,0))","v":0},{"$f":"IF(A1671>$V$22,0,IF(A1671=$V$22,$V$5,AH1672-IF(Q1671=1,AE1671,0)+IF(R1671=1,AF1671,0)))","v":0},{"$f":"IF(A1671>$V$22,0,IF(R1671=1,0,AB1671*X1671))","v":0},0]
[1641,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1672+$A$11,$B$28,1,1)","v":11.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1672+$A$11,$B$28,1,1)","v":12.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1672+$A$11,$B$28,1,1)","v":11.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1672+$A$11,$B$28,1,1)","v":12.26},11.2,11.6736,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1672>$A$8,\"\",MATCH(B1672,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1672>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1672,0,1,1))","v":""},{"$f":"IF(A1672>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1672,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1672>$V$22,0,IF(Q1672=1,INT(AH1673*$V$6/AC1672),IF(R1673=1,0,AB1673)))","v":0},{"$f":"IF(A1672>$V$22,\"\",IF(Q1672=1,$X1672,0))","v":""},{"$f":"IF(A1672>$V$22,\"\",IF(R1672=1,$X1672,0))","v":""},{"$f":"IF(A1672>$V$22,0,IF(Q1672=1,AB1672*AC1672,IF(R1673=1,0,AE1673)))","v":0},{"$f":"IF(A1672>$V$22,\"\",IF(R1672=1,AB1672*AD1672,0))","v":""},{"$f":"IF(A1672>$V$22,0,IF(R1672=1,AF1672-AE1672,0))","v":0},{"$f":"IF(A1672>$V$22,0,IF(A1672=$V$22,$V$5,AH1673-IF(Q1672=1,AE1672,0)+IF(R1672=1,AF1672,0)))","v":0},{"$f":"IF(A1672>$V$22,0,IF(R1672=1,0,AB1672*X1672))","v":0},0]
[1642,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1673+$A$11,$B$28,1,1)","v":11.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1673+$A$11,$B$28,1,1)","v":11.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1673+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1673+$A$11,$B$28,1,1)","v":11.45},11.25,11.693400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1673>$A$8,\"\",MATCH(B1673,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1673>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1673,0,1,1))","v":""},{"$f":"IF(A1673>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1673,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1673>$V$22,0,IF(Q1673=1,INT(AH1674*$V$6/AC1673),IF(R1674=1,0,AB1674)))","v":0},{"$f":"IF(A1673>$V$22,\"\",IF(Q1673=1,$X1673,0))","v":""},{"$f":"IF(A1673>$V$22,\"\",IF(R1673=1,$X1673,0))","v":""},{"$f":"IF(A1673>$V$22,0,IF(Q1673=1,AB1673*AC1673,IF(R1674=1,0,AE1674)))","v":0},{"$f":"IF(A1673>$V$22,\"\",IF(R1673=1,AB1673*AD1673,0))","v":""},{"$f":"IF(A1673>$V$22,0,IF(R1673=1,AF1673-AE1673,0))","v":0},{"$f":"IF(A1673>$V$22,0,IF(A1673=$V$22,$V$5,AH1674-IF(Q1673=1,AE1673,0)+IF(R1673=1,AF1673,0)))","v":0},{"$f":"IF(A1673>$V$22,0,IF(R1673=1,0,AB1673*X1673))","v":0},0]
[1643,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1674+$A$11,$B$28,1,1)","v":11.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1674+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1674+$A$11,$B$28,1,1)","v":11.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1674+$A$11,$B$28,1,1)","v":11.13},11.06,11.720800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1674>$A$8,\"\",MATCH(B1674,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1674>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1674,0,1,1))","v":""},{"$f":"IF(A1674>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1674,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1674>$V$22,0,IF(Q1674=1,INT(AH1675*$V$6/AC1674),IF(R1675=1,0,AB1675)))","v":0},{"$f":"IF(A1674>$V$22,\"\",IF(Q1674=1,$X1674,0))","v":""},{"$f":"IF(A1674>$V$22,\"\",IF(R1674=1,$X1674,0))","v":""},{"$f":"IF(A1674>$V$22,0,IF(Q1674=1,AB1674*AC1674,IF(R1675=1,0,AE1675)))","v":0},{"$f":"IF(A1674>$V$22,\"\",IF(R1674=1,AB1674*AD1674,0))","v":""},{"$f":"IF(A1674>$V$22,0,IF(R1674=1,AF1674-AE1674,0))","v":0},{"$f":"IF(A1674>$V$22,0,IF(A1674=$V$22,$V$5,AH1675-IF(Q1674=1,AE1674,0)+IF(R1674=1,AF1674,0)))","v":0},{"$f":"IF(A1674>$V$22,0,IF(R1674=1,0,AB1674*X1674))","v":0},0]
[1644,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1675+$A$11,$B$28,1,1)","v":11.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1675+$A$11,$B$28,1,1)","v":11.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1675+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1675+$A$11,$B$28,1,1)","v":11.14},11.09,11.7624,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1675>$A$8,\"\",MATCH(B1675,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1675>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1675,0,1,1))","v":""},{"$f":"IF(A1675>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1675,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1675>$V$22,0,IF(Q1675=1,INT(AH1676*$V$6/AC1675),IF(R1676=1,0,AB1676)))","v":0},{"$f":"IF(A1675>$V$22,\"\",IF(Q1675=1,$X1675,0))","v":""},{"$f":"IF(A1675>$V$22,\"\",IF(R1675=1,$X1675,0))","v":""},{"$f":"IF(A1675>$V$22,0,IF(Q1675=1,AB1675*AC1675,IF(R1676=1,0,AE1676)))","v":0},{"$f":"IF(A1675>$V$22,\"\",IF(R1675=1,AB1675*AD1675,0))","v":""},{"$f":"IF(A1675>$V$22,0,IF(R1675=1,AF1675-AE1675,0))","v":0},{"$f":"IF(A1675>$V$22,0,IF(A1675=$V$22,$V$5,AH1676-IF(Q1675=1,AE1675,0)+IF(R1675=1,AF1675,0)))","v":0},{"$f":"IF(A1675>$V$22,0,IF(R1675=1,0,AB1675*X1675))","v":0},0]
[1645,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1676+$A$11,$B$28,1,1)","v":11.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1676+$A$11,$B$28,1,1)","v":11.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1676+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1676+$A$11,$B$28,1,1)","v":11.57},11.03,11.812200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1676>$A$8,\"\",MATCH(B1676,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1676>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1676,0,1,1))","v":""},{"$f":"IF(A1676>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1676,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1676>$V$22,0,IF(Q1676=1,INT(AH1677*$V$6/AC1676),IF(R1677=1,0,AB1677)))","v":0},{"$f":"IF(A1676>$V$22,\"\",IF(Q1676=1,$X1676,0))","v":""},{"$f":"IF(A1676>$V$22,\"\",IF(R1676=1,$X1676,0))","v":""},{"$f":"IF(A1676>$V$22,0,IF(Q1676=1,AB1676*AC1676,IF(R1677=1,0,AE1677)))","v":0},{"$f":"IF(A1676>$V$22,\"\",IF(R1676=1,AB1676*AD1676,0))","v":""},{"$f":"IF(A1676>$V$22,0,IF(R1676=1,AF1676-AE1676,0))","v":0},{"$f":"IF(A1676>$V$22,0,IF(A1676=$V$22,$V$5,AH1677-IF(Q1676=1,AE1676,0)+IF(R1676=1,AF1676,0)))","v":0},{"$f":"IF(A1676>$V$22,0,IF(R1676=1,0,AB1676*X1676))","v":0},0]
[1646,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1677+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1677+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1677+$A$11,$B$28,1,1)","v":11.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1677+$A$11,$B$28,1,1)","v":11.39},11.27,11.829399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1677>$A$8,\"\",MATCH(B1677,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1677>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1677,0,1,1))","v":""},{"$f":"IF(A1677>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1677,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1677>$V$22,0,IF(Q1677=1,INT(AH1678*$V$6/AC1677),IF(R1678=1,0,AB1678)))","v":0},{"$f":"IF(A1677>$V$22,\"\",IF(Q1677=1,$X1677,0))","v":""},{"$f":"IF(A1677>$V$22,\"\",IF(R1677=1,$X1677,0))","v":""},{"$f":"IF(A1677>$V$22,0,IF(Q1677=1,AB1677*AC1677,IF(R1678=1,0,AE1678)))","v":0},{"$f":"IF(A1677>$V$22,\"\",IF(R1677=1,AB1677*AD1677,0))","v":""},{"$f":"IF(A1677>$V$22,0,IF(R1677=1,AF1677-AE1677,0))","v":0},{"$f":"IF(A1677>$V$22,0,IF(A1677=$V$22,$V$5,AH1678-IF(Q1677=1,AE1677,0)+IF(R1677=1,AF1677,0)))","v":0},{"$f":"IF(A1677>$V$22,0,IF(R1677=1,0,AB1677*X1677))","v":0},0]
[1647,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1678+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1678+$A$11,$B$28,1,1)","v":11.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1678+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1678+$A$11,$B$28,1,1)","v":11.57},10.7,11.836999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1678>$A$8,\"\",MATCH(B1678,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1678>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1678,0,1,1))","v":""},{"$f":"IF(A1678>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1678,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1678>$V$22,0,IF(Q1678=1,INT(AH1679*$V$6/AC1678),IF(R1679=1,0,AB1679)))","v":0},{"$f":"IF(A1678>$V$22,\"\",IF(Q1678=1,$X1678,0))","v":""},{"$f":"IF(A1678>$V$22,\"\",IF(R1678=1,$X1678,0))","v":""},{"$f":"IF(A1678>$V$22,0,IF(Q1678=1,AB1678*AC1678,IF(R1679=1,0,AE1679)))","v":0},{"$f":"IF(A1678>$V$22,\"\",IF(R1678=1,AB1678*AD1678,0))","v":""},{"$f":"IF(A1678>$V$22,0,IF(R1678=1,AF1678-AE1678,0))","v":0},{"$f":"IF(A1678>$V$22,0,IF(A1678=$V$22,$V$5,AH1679-IF(Q1678=1,AE1678,0)+IF(R1678=1,AF1678,0)))","v":0},{"$f":"IF(A1678>$V$22,0,IF(R1678=1,0,AB1678*X1678))","v":0},0]
[1648,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1679+$A$11,$B$28,1,1)","v":11.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1679+$A$11,$B$28,1,1)","v":11.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1679+$A$11,$B$28,1,1)","v":10.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1679+$A$11,$B$28,1,1)","v":10.95},10.79,11.866999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1679>$A$8,\"\",MATCH(B1679,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1679>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1679,0,1,1))","v":""},{"$f":"IF(A1679>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1679,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1679>$V$22,0,IF(Q1679=1,INT(AH1680*$V$6/AC1679),IF(R1680=1,0,AB1680)))","v":0},{"$f":"IF(A1679>$V$22,\"\",IF(Q1679=1,$X1679,0))","v":""},{"$f":"IF(A1679>$V$22,\"\",IF(R1679=1,$X1679,0))","v":""},{"$f":"IF(A1679>$V$22,0,IF(Q1679=1,AB1679*AC1679,IF(R1680=1,0,AE1680)))","v":0},{"$f":"IF(A1679>$V$22,\"\",IF(R1679=1,AB1679*AD1679,0))","v":""},{"$f":"IF(A1679>$V$22,0,IF(R1679=1,AF1679-AE1679,0))","v":0},{"$f":"IF(A1679>$V$22,0,IF(A1679=$V$22,$V$5,AH1680-IF(Q1679=1,AE1679,0)+IF(R1679=1,AF1679,0)))","v":0},{"$f":"IF(A1679>$V$22,0,IF(R1679=1,0,AB1679*X1679))","v":0},0]
[1649,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1680+$A$11,$B$28,1,1)","v":11.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1680+$A$11,$B$28,1,1)","v":11.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1680+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1680+$A$11,$B$28,1,1)","v":11.58},11.38,11.888599999999999,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A1680>$A$8,\"\",MATCH(B1680,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1680>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1680,0,1,1))","v":""},{"$f":"IF(A1680>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1680,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A1680>$V$22,0,IF(Q1680=1,INT(AH1681*$V$6/AC1680),IF(R1681=1,0,AB1681)))","v":0},{"$f":"IF(A1680>$V$22,\"\",IF(Q1680=1,$X1680,0))","v":""},{"$f":"IF(A1680>$V$22,\"\",IF(R1680=1,$X1680,0))","v":""},{"$f":"IF(A1680>$V$22,0,IF(Q1680=1,AB1680*AC1680,IF(R1681=1,0,AE1681)))","v":0},{"$f":"IF(A1680>$V$22,\"\",IF(R1680=1,AB1680*AD1680,0))","v":""},{"$f":"IF(A1680>$V$22,0,IF(R1680=1,AF1680-AE1680,0))","v":0},{"$f":"IF(A1680>$V$22,0,IF(A1680=$V$22,$V$5,AH1681-IF(Q1680=1,AE1680,0)+IF(R1680=1,AF1680,0)))","v":0},{"$f":"IF(A1680>$V$22,0,IF(R1680=1,0,AB1680*X1680))","v":0},0]
[1650,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1681+$A$11,$B$28,1,1)","v":11.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1681+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1681+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1681+$A$11,$B$28,1,1)","v":11.46},11.41,11.883199999999999,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A1681>$A$8,\"\",MATCH(B1681,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1681>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1681,0,1,1))","v":""},{"$f":"IF(A1681>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1681,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1681>$V$22,0,IF(Q1681=1,INT(AH1682*$V$6/AC1681),IF(R1682=1,0,AB1682)))","v":0},{"$f":"IF(A1681>$V$22,\"\",IF(Q1681=1,$X1681,0))","v":""},{"$f":"IF(A1681>$V$22,\"\",IF(R1681=1,$X1681,0))","v":""},{"$f":"IF(A1681>$V$22,0,IF(Q1681=1,AB1681*AC1681,IF(R1682=1,0,AE1682)))","v":0},{"$f":"IF(A1681>$V$22,\"\",IF(R1681=1,AB1681*AD1681,0))","v":""},{"$f":"IF(A1681>$V$22,0,IF(R1681=1,AF1681-AE1681,0))","v":0},{"$f":"IF(A1681>$V$22,0,IF(A1681=$V$22,$V$5,AH1682-IF(Q1681=1,AE1681,0)+IF(R1681=1,AF1681,0)))","v":0},{"$f":"IF(A1681>$V$22,0,IF(R1681=1,0,AB1681*X1681))","v":0},0]
[1651,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1682+$A$11,$B$28,1,1)","v":11.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1682+$A$11,$B$28,1,1)","v":11.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1682+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1682+$A$11,$B$28,1,1)","v":11.19},11.09,11.873799999999999,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1682>$A$8,\"\",MATCH(B1682,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1682>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1682,0,1,1))","v":""},{"$f":"IF(A1682>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1682,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1682>$V$22,0,IF(Q1682=1,INT(AH1683*$V$6/AC1682),IF(R1683=1,0,AB1683)))","v":0},{"$f":"IF(A1682>$V$22,\"\",IF(Q1682=1,$X1682,0))","v":""},{"$f":"IF(A1682>$V$22,\"\",IF(R1682=1,$X1682,0))","v":""},{"$f":"IF(A1682>$V$22,0,IF(Q1682=1,AB1682*AC1682,IF(R1683=1,0,AE1683)))","v":0},{"$f":"IF(A1682>$V$22,\"\",IF(R1682=1,AB1682*AD1682,0))","v":""},{"$f":"IF(A1682>$V$22,0,IF(R1682=1,AF1682-AE1682,0))","v":0},{"$f":"IF(A1682>$V$22,0,IF(A1682=$V$22,$V$5,AH1683-IF(Q1682=1,AE1682,0)+IF(R1682=1,AF1682,0)))","v":0},{"$f":"IF(A1682>$V$22,0,IF(R1682=1,0,AB1682*X1682))","v":0},0]
[1652,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1683+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1683+$A$11,$B$28,1,1)","v":11.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1683+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1683+$A$11,$B$28,1,1)","v":11.17},11.11,11.868600000000001,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1683>$A$8,\"\",MATCH(B1683,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1683>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1683,0,1,1))","v":""},{"$f":"IF(A1683>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1683,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1683>$V$22,0,IF(Q1683=1,INT(AH1684*$V$6/AC1683),IF(R1684=1,0,AB1684)))","v":0},{"$f":"IF(A1683>$V$22,\"\",IF(Q1683=1,$X1683,0))","v":""},{"$f":"IF(A1683>$V$22,\"\",IF(R1683=1,$X1683,0))","v":""},{"$f":"IF(A1683>$V$22,0,IF(Q1683=1,AB1683*AC1683,IF(R1684=1,0,AE1684)))","v":0},{"$f":"IF(A1683>$V$22,\"\",IF(R1683=1,AB1683*AD1683,0))","v":""},{"$f":"IF(A1683>$V$22,0,IF(R1683=1,AF1683-AE1683,0))","v":0},{"$f":"IF(A1683>$V$22,0,IF(A1683=$V$22,$V$5,AH1684-IF(Q1683=1,AE1683,0)+IF(R1683=1,AF1683,0)))","v":0},{"$f":"IF(A1683>$V$22,0,IF(R1683=1,0,AB1683*X1683))","v":0},0]
[1653,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1684+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1684+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1684+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1684+$A$11,$B$28,1,1)","v":11.21},11.11,11.863200000000004,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1684>$A$8,\"\",MATCH(B1684,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1684>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1684,0,1,1))","v":""},{"$f":"IF(A1684>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1684,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1684>$V$22,0,IF(Q1684=1,INT(AH1685*$V$6/AC1684),IF(R1685=1,0,AB1685)))","v":0},{"$f":"IF(A1684>$V$22,\"\",IF(Q1684=1,$X1684,0))","v":""},{"$f":"IF(A1684>$V$22,\"\",IF(R1684=1,$X1684,0))","v":""},{"$f":"IF(A1684>$V$22,0,IF(Q1684=1,AB1684*AC1684,IF(R1685=1,0,AE1685)))","v":0},{"$f":"IF(A1684>$V$22,\"\",IF(R1684=1,AB1684*AD1684,0))","v":""},{"$f":"IF(A1684>$V$22,0,IF(R1684=1,AF1684-AE1684,0))","v":0},{"$f":"IF(A1684>$V$22,0,IF(A1684=$V$22,$V$5,AH1685-IF(Q1684=1,AE1684,0)+IF(R1684=1,AF1684,0)))","v":0},{"$f":"IF(A1684>$V$22,0,IF(R1684=1,0,AB1684*X1684))","v":0},0]
[1654,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1685+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1685+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1685+$A$11,$B$28,1,1)","v":11.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1685+$A$11,$B$28,1,1)","v":11.62},11.17,11.860600000000003,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1685>$A$8,\"\",MATCH(B1685,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1685>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1685,0,1,1))","v":""},{"$f":"IF(A1685>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1685,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1685>$V$22,0,IF(Q1685=1,INT(AH1686*$V$6/AC1685),IF(R1686=1,0,AB1686)))","v":0},{"$f":"IF(A1685>$V$22,\"\",IF(Q1685=1,$X1685,0))","v":""},{"$f":"IF(A1685>$V$22,\"\",IF(R1685=1,$X1685,0))","v":""},{"$f":"IF(A1685>$V$22,0,IF(Q1685=1,AB1685*AC1685,IF(R1686=1,0,AE1686)))","v":0},{"$f":"IF(A1685>$V$22,\"\",IF(R1685=1,AB1685*AD1685,0))","v":""},{"$f":"IF(A1685>$V$22,0,IF(R1685=1,AF1685-AE1685,0))","v":0},{"$f":"IF(A1685>$V$22,0,IF(A1685=$V$22,$V$5,AH1686-IF(Q1685=1,AE1685,0)+IF(R1685=1,AF1685,0)))","v":0},{"$f":"IF(A1685>$V$22,0,IF(R1685=1,0,AB1685*X1685))","v":0},0]
[1655,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1686+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1686+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1686+$A$11,$B$28,1,1)","v":10.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1686+$A$11,$B$28,1,1)","v":11.79},10.79,11.853400000000001,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1686>$A$8,\"\",MATCH(B1686,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1686>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1686,0,1,1))","v":""},{"$f":"IF(A1686>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1686,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1686>$V$22,0,IF(Q1686=1,INT(AH1687*$V$6/AC1686),IF(R1687=1,0,AB1687)))","v":0},{"$f":"IF(A1686>$V$22,\"\",IF(Q1686=1,$X1686,0))","v":""},{"$f":"IF(A1686>$V$22,\"\",IF(R1686=1,$X1686,0))","v":""},{"$f":"IF(A1686>$V$22,0,IF(Q1686=1,AB1686*AC1686,IF(R1687=1,0,AE1687)))","v":0},{"$f":"IF(A1686>$V$22,\"\",IF(R1686=1,AB1686*AD1686,0))","v":""},{"$f":"IF(A1686>$V$22,0,IF(R1686=1,AF1686-AE1686,0))","v":0},{"$f":"IF(A1686>$V$22,0,IF(A1686=$V$22,$V$5,AH1687-IF(Q1686=1,AE1686,0)+IF(R1686=1,AF1686,0)))","v":0},{"$f":"IF(A1686>$V$22,0,IF(R1686=1,0,AB1686*X1686))","v":0},0]
[1656,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1687+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1687+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1687+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1687+$A$11,$B$28,1,1)","v":12.12},11.53,11.863800000000001,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1687>$A$8,\"\",MATCH(B1687,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1687>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1687,0,1,1))","v":""},{"$f":"IF(A1687>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1687,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1687>$V$22,0,IF(Q1687=1,INT(AH1688*$V$6/AC1687),IF(R1688=1,0,AB1688)))","v":0},{"$f":"IF(A1687>$V$22,\"\",IF(Q1687=1,$X1687,0))","v":""},{"$f":"IF(A1687>$V$22,\"\",IF(R1687=1,$X1687,0))","v":""},{"$f":"IF(A1687>$V$22,0,IF(Q1687=1,AB1687*AC1687,IF(R1688=1,0,AE1688)))","v":0},{"$f":"IF(A1687>$V$22,\"\",IF(R1687=1,AB1687*AD1687,0))","v":""},{"$f":"IF(A1687>$V$22,0,IF(R1687=1,AF1687-AE1687,0))","v":0},{"$f":"IF(A1687>$V$22,0,IF(A1687=$V$22,$V$5,AH1688-IF(Q1687=1,AE1687,0)+IF(R1687=1,AF1687,0)))","v":0},{"$f":"IF(A1687>$V$22,0,IF(R1687=1,0,AB1687*X1687))","v":0},0]
[1657,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1688+$A$11,$B$28,1,1)","v":10.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1688+$A$11,$B$28,1,1)","v":12.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1688+$A$11,$B$28,1,1)","v":10.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1688+$A$11,$B$28,1,1)","v":11.98},10.57,11.852600000000001,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1688>$A$8,\"\",MATCH(B1688,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1688>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1688,0,1,1))","v":""},{"$f":"IF(A1688>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1688,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1688>$V$22,0,IF(Q1688=1,INT(AH1689*$V$6/AC1688),IF(R1689=1,0,AB1689)))","v":0},{"$f":"IF(A1688>$V$22,\"\",IF(Q1688=1,$X1688,0))","v":""},{"$f":"IF(A1688>$V$22,\"\",IF(R1688=1,$X1688,0))","v":""},{"$f":"IF(A1688>$V$22,0,IF(Q1688=1,AB1688*AC1688,IF(R1689=1,0,AE1689)))","v":0},{"$f":"IF(A1688>$V$22,\"\",IF(R1688=1,AB1688*AD1688,0))","v":""},{"$f":"IF(A1688>$V$22,0,IF(R1688=1,AF1688-AE1688,0))","v":0},{"$f":"IF(A1688>$V$22,0,IF(A1688=$V$22,$V$5,AH1689-IF(Q1688=1,AE1688,0)+IF(R1688=1,AF1688,0)))","v":0},{"$f":"IF(A1688>$V$22,0,IF(R1688=1,0,AB1688*X1688))","v":0},0]
[1658,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1689+$A$11,$B$28,1,1)","v":11.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1689+$A$11,$B$28,1,1)","v":11.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1689+$A$11,$B$28,1,1)","v":10.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1689+$A$11,$B$28,1,1)","v":11.35},10.98,11.860999999999999,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1689>$A$8,\"\",MATCH(B1689,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1689>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1689,0,1,1))","v":""},{"$f":"IF(A1689>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1689,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1689>$V$22,0,IF(Q1689=1,INT(AH1690*$V$6/AC1689),IF(R1690=1,0,AB1690)))","v":0},{"$f":"IF(A1689>$V$22,\"\",IF(Q1689=1,$X1689,0))","v":""},{"$f":"IF(A1689>$V$22,\"\",IF(R1689=1,$X1689,0))","v":""},{"$f":"IF(A1689>$V$22,0,IF(Q1689=1,AB1689*AC1689,IF(R1690=1,0,AE1690)))","v":0},{"$f":"IF(A1689>$V$22,\"\",IF(R1689=1,AB1689*AD1689,0))","v":""},{"$f":"IF(A1689>$V$22,0,IF(R1689=1,AF1689-AE1689,0))","v":0},{"$f":"IF(A1689>$V$22,0,IF(A1689=$V$22,$V$5,AH1690-IF(Q1689=1,AE1689,0)+IF(R1689=1,AF1689,0)))","v":0},{"$f":"IF(A1689>$V$22,0,IF(R1689=1,0,AB1689*X1689))","v":0},0]
[1659,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1690+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1690+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1690+$A$11,$B$28,1,1)","v":10.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1690+$A$11,$B$28,1,1)","v":10.74},10.53,11.872399999999997,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1690>$A$8,\"\",MATCH(B1690,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1690>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1690,0,1,1))","v":""},{"$f":"IF(A1690>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1690,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1690>$V$22,0,IF(Q1690=1,INT(AH1691*$V$6/AC1690),IF(R1691=1,0,AB1691)))","v":0},{"$f":"IF(A1690>$V$22,\"\",IF(Q1690=1,$X1690,0))","v":""},{"$f":"IF(A1690>$V$22,\"\",IF(R1690=1,$X1690,0))","v":""},{"$f":"IF(A1690>$V$22,0,IF(Q1690=1,AB1690*AC1690,IF(R1691=1,0,AE1691)))","v":0},{"$f":"IF(A1690>$V$22,\"\",IF(R1690=1,AB1690*AD1690,0))","v":""},{"$f":"IF(A1690>$V$22,0,IF(R1690=1,AF1690-AE1690,0))","v":0},{"$f":"IF(A1690>$V$22,0,IF(A1690=$V$22,$V$5,AH1691-IF(Q1690=1,AE1690,0)+IF(R1690=1,AF1690,0)))","v":0},{"$f":"IF(A1690>$V$22,0,IF(R1690=1,0,AB1690*X1690))","v":0},0]
[1660,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1691+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1691+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1691+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1691+$A$11,$B$28,1,1)","v":11.37},10.89,11.884599999999999,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1691>$A$8,\"\",MATCH(B1691,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1691>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1691,0,1,1))","v":""},{"$f":"IF(A1691>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1691,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1691>$V$22,0,IF(Q1691=1,INT(AH1692*$V$6/AC1691),IF(R1692=1,0,AB1692)))","v":0},{"$f":"IF(A1691>$V$22,\"\",IF(Q1691=1,$X1691,0))","v":""},{"$f":"IF(A1691>$V$22,\"\",IF(R1691=1,$X1691,0))","v":""},{"$f":"IF(A1691>$V$22,0,IF(Q1691=1,AB1691*AC1691,IF(R1692=1,0,AE1692)))","v":0},{"$f":"IF(A1691>$V$22,\"\",IF(R1691=1,AB1691*AD1691,0))","v":""},{"$f":"IF(A1691>$V$22,0,IF(R1691=1,AF1691-AE1691,0))","v":0},{"$f":"IF(A1691>$V$22,0,IF(A1691=$V$22,$V$5,AH1692-IF(Q1691=1,AE1691,0)+IF(R1691=1,AF1691,0)))","v":0},{"$f":"IF(A1691>$V$22,0,IF(R1691=1,0,AB1691*X1691))","v":0},0]
[1661,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1692+$A$11,$B$28,1,1)","v":12.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1692+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1692+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1692+$A$11,$B$28,1,1)","v":11.85},11.79,11.891999999999996,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1692>$A$8,\"\",MATCH(B1692,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1692>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1692,0,1,1))","v":""},{"$f":"IF(A1692>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1692,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1692>$V$22,0,IF(Q1692=1,INT(AH1693*$V$6/AC1692),IF(R1693=1,0,AB1693)))","v":0},{"$f":"IF(A1692>$V$22,\"\",IF(Q1692=1,$X1692,0))","v":""},{"$f":"IF(A1692>$V$22,\"\",IF(R1692=1,$X1692,0))","v":""},{"$f":"IF(A1692>$V$22,0,IF(Q1692=1,AB1692*AC1692,IF(R1693=1,0,AE1693)))","v":0},{"$f":"IF(A1692>$V$22,\"\",IF(R1692=1,AB1692*AD1692,0))","v":""},{"$f":"IF(A1692>$V$22,0,IF(R1692=1,AF1692-AE1692,0))","v":0},{"$f":"IF(A1692>$V$22,0,IF(A1692=$V$22,$V$5,AH1693-IF(Q1692=1,AE1692,0)+IF(R1692=1,AF1692,0)))","v":0},{"$f":"IF(A1692>$V$22,0,IF(R1692=1,0,AB1692*X1692))","v":0},0]
[1662,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1693+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1693+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1693+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1693+$A$11,$B$28,1,1)","v":12.68},12.01,11.872799999999998,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1693>$A$8,\"\",MATCH(B1693,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1693>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1693,0,1,1))","v":""},{"$f":"IF(A1693>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1693,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1693>$V$22,0,IF(Q1693=1,INT(AH1694*$V$6/AC1693),IF(R1694=1,0,AB1694)))","v":0},{"$f":"IF(A1693>$V$22,\"\",IF(Q1693=1,$X1693,0))","v":""},{"$f":"IF(A1693>$V$22,\"\",IF(R1693=1,$X1693,0))","v":""},{"$f":"IF(A1693>$V$22,0,IF(Q1693=1,AB1693*AC1693,IF(R1694=1,0,AE1694)))","v":0},{"$f":"IF(A1693>$V$22,\"\",IF(R1693=1,AB1693*AD1693,0))","v":""},{"$f":"IF(A1693>$V$22,0,IF(R1693=1,AF1693-AE1693,0))","v":0},{"$f":"IF(A1693>$V$22,0,IF(A1693=$V$22,$V$5,AH1694-IF(Q1693=1,AE1693,0)+IF(R1693=1,AF1693,0)))","v":0},{"$f":"IF(A1693>$V$22,0,IF(R1693=1,0,AB1693*X1693))","v":0},0]
[1663,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1694+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1694+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1694+$A$11,$B$28,1,1)","v":12.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1694+$A$11,$B$28,1,1)","v":12.32},12.26,11.837399999999997,1,0,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1694>$A$8,\"\",MATCH(B1694,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1694>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1694,0,1,1))","v":""},{"$f":"IF(A1694>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1694,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1694>$V$22,0,IF(Q1694=1,INT(AH1695*$V$6/AC1694),IF(R1695=1,0,AB1695)))","v":0},{"$f":"IF(A1694>$V$22,\"\",IF(Q1694=1,$X1694,0))","v":""},{"$f":"IF(A1694>$V$22,\"\",IF(R1694=1,$X1694,0))","v":""},{"$f":"IF(A1694>$V$22,0,IF(Q1694=1,AB1694*AC1694,IF(R1695=1,0,AE1695)))","v":0},{"$f":"IF(A1694>$V$22,\"\",IF(R1694=1,AB1694*AD1694,0))","v":""},{"$f":"IF(A1694>$V$22,0,IF(R1694=1,AF1694-AE1694,0))","v":0},{"$f":"IF(A1694>$V$22,0,IF(A1694=$V$22,$V$5,AH1695-IF(Q1694=1,AE1694,0)+IF(R1694=1,AF1694,0)))","v":0},{"$f":"IF(A1694>$V$22,0,IF(R1694=1,0,AB1694*X1694))","v":0},0]
[1664,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1695+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1695+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1695+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1695+$A$11,$B$28,1,1)","v":12.66},12.64,11.797799999999997,1,0,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1695>$A$8,\"\",MATCH(B1695,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1695>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1695,0,1,1))","v":""},{"$f":"IF(A1695>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1695,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1695>$V$22,0,IF(Q1695=1,INT(AH1696*$V$6/AC1695),IF(R1696=1,0,AB1696)))","v":0},{"$f":"IF(A1695>$V$22,\"\",IF(Q1695=1,$X1695,0))","v":""},{"$f":"IF(A1695>$V$22,\"\",IF(R1695=1,$X1695,0))","v":""},{"$f":"IF(A1695>$V$22,0,IF(Q1695=1,AB1695*AC1695,IF(R1696=1,0,AE1696)))","v":0},{"$f":"IF(A1695>$V$22,\"\",IF(R1695=1,AB1695*AD1695,0))","v":""},{"$f":"IF(A1695>$V$22,0,IF(R1695=1,AF1695-AE1695,0))","v":0},{"$f":"IF(A1695>$V$22,0,IF(A1695=$V$22,$V$5,AH1696-IF(Q1695=1,AE1695,0)+IF(R1695=1,AF1695,0)))","v":0},{"$f":"IF(A1695>$V$22,0,IF(R1695=1,0,AB1695*X1695))","v":0},0]
[1665,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1696+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1696+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1696+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1696+$A$11,$B$28,1,1)","v":12.74},12.22,{"$f":"AVERAGE(OFFSET(C1696,0,$K$29,$A$17,1))","v":11.751800000000001},{"$f":"IF(INDEX(D1696:G1696,1,$K$29)>I1696,1,0)","v":1},{"$f":"IF(INDEX(D1696:G1696,1,$K$29)<I1696,1,0)","v":0},{"$f":"SUM(OFFSET(J1696,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K1696,0,0,$A$18,1))","v":8},{"$f":"IF(M1697>=$A$19,1,0)","v":0},{"$f":"IF(L1697=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1696=1,P1697=0),1,0)","v":0},0,0,0,{"$f":"IF($A1696=$B$27,U$29,0)","v":0},{"$f":"IF(A1696>$A$8,\"\",MATCH(B1696,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1696>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1696,0,1,1))","v":""},{"$f":"IF(A1696>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1696,$B$28,1,1))","v":""},{"$f":"IF($Q1696=1,$Y$29,0)","v":0},{"$f":"IF($R1696=1,$Z$29,0)","v":0},{"$f":"IF($A1696=$B$27,AA$29,0)","v":0},{"$f":"IF(A1696>$V$22,0,IF(Q1696=1,INT(AH1697*$V$6/AC1696),IF(R1697=1,0,AB1697)))","v":0},{"$f":"IF(A1696>$V$22,\"\",IF(Q1696=1,$X1696,0))","v":""},{"$f":"IF(A1696>$V$22,\"\",IF(R1696=1,$X1696,0))","v":""},{"$f":"IF(A1696>$V$22,0,IF(Q1696=1,AB1696*AC1696,IF(R1697=1,0,AE1697)))","v":0},{"$f":"IF(A1696>$V$22,\"\",IF(R1696=1,AB1696*AD1696,0))","v":""},{"$f":"IF(A1696>$V$22,0,IF(R1696=1,AF1696-AE1696,0))","v":0},{"$f":"IF(A1696>$V$22,0,IF(A1696=$V$22,$V$5,AH1697-IF(Q1696=1,AE1696,0)+IF(R1696=1,AF1696,0)))","v":0},{"$f":"IF(A1696>$V$22,0,IF(R1696=1,0,AB1696*X1696))","v":0},0]
[1666,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1697+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1697+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1697+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1697+$A$11,$B$28,1,1)","v":11.96},{"$f":"INDEX(D1697:G1697,$K$29)","v":11.36},11.727399999999999,0,1,4,8,0,0,{"$f":"IF(AND(P1698=0,N1698=1),1,IF(AND(P1698=1,O1698=1),0,P1698))","v":0},0,{"$f":"IF(AND(P1698=1,O1698=1),1,IF(AND(A1697=1,P1697=1),1,0))","v":0},{"$f":"IF(Q1697=1,$S$29,0)","v":0},{"$f":"IF(R1697=1,$T$29,0)","v":0},0,{"$f":"IF(A1697>$A$8,\"\",MATCH(B1697,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1697>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1697,0,1,1))","v":""},{"$f":"IF(A1697>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1697,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1697>$V$22,0,IF(Q1697=1,INT(AH1698*$V$6/AC1697),IF(R1698=1,0,AB1698)))","v":0},{"$f":"IF(A1697>$V$22,\"\",IF(Q1697=1,$X1697,0))","v":""},{"$f":"IF(A1697>$V$22,\"\",IF(R1697=1,$X1697,0))","v":""},{"$f":"IF(A1697>$V$22,0,IF(Q1697=1,AB1697*AC1697,IF(R1698=1,0,AE1698)))","v":0},{"$f":"IF(A1697>$V$22,\"\",IF(R1697=1,AB1697*AD1697,0))","v":""},{"$f":"IF(A1697>$V$22,0,IF(R1697=1,AF1697-AE1697,0))","v":0},{"$f":"IF(A1697>$V$22,0,IF(A1697=$V$22,$V$5,AH1698-IF(Q1697=1,AE1697,0)+IF(R1697=1,AF1697,0)))","v":0},{"$f":"IF(A1697>$V$22,0,IF(R1697=1,0,AB1697*X1697))","v":0},0]
[1667,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1698+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1698+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1698+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1698+$A$11,$B$28,1,1)","v":11.72},11.56,11.713199999999999,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1698>$A$8,\"\",MATCH(B1698,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1698>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1698,0,1,1))","v":""},{"$f":"IF(A1698>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1698,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1698>$V$22,0,IF(Q1698=1,INT(AH1699*$V$6/AC1698),IF(R1699=1,0,AB1699)))","v":0},{"$f":"IF(A1698>$V$22,\"\",IF(Q1698=1,$X1698,0))","v":""},{"$f":"IF(A1698>$V$22,\"\",IF(R1698=1,$X1698,0))","v":""},{"$f":"IF(A1698>$V$22,0,IF(Q1698=1,AB1698*AC1698,IF(R1699=1,0,AE1699)))","v":0},{"$f":"IF(A1698>$V$22,\"\",IF(R1698=1,AB1698*AD1698,0))","v":""},{"$f":"IF(A1698>$V$22,0,IF(R1698=1,AF1698-AE1698,0))","v":0},{"$f":"IF(A1698>$V$22,0,IF(A1698=$V$22,$V$5,AH1699-IF(Q1698=1,AE1698,0)+IF(R1698=1,AF1698,0)))","v":0},{"$f":"IF(A1698>$V$22,0,IF(R1698=1,0,AB1698*X1698))","v":0},0]
[1668,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1699+$A$11,$B$28,1,1)","v":12.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1699+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1699+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1699+$A$11,$B$28,1,1)","v":11.54},11.52,11.684999999999997,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1699>$A$8,\"\",MATCH(B1699,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1699>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1699,0,1,1))","v":""},{"$f":"IF(A1699>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1699,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1699>$V$22,0,IF(Q1699=1,INT(AH1700*$V$6/AC1699),IF(R1700=1,0,AB1700)))","v":0},{"$f":"IF(A1699>$V$22,\"\",IF(Q1699=1,$X1699,0))","v":""},{"$f":"IF(A1699>$V$22,\"\",IF(R1699=1,$X1699,0))","v":""},{"$f":"IF(A1699>$V$22,0,IF(Q1699=1,AB1699*AC1699,IF(R1700=1,0,AE1700)))","v":0},{"$f":"IF(A1699>$V$22,\"\",IF(R1699=1,AB1699*AD1699,0))","v":""},{"$f":"IF(A1699>$V$22,0,IF(R1699=1,AF1699-AE1699,0))","v":0},{"$f":"IF(A1699>$V$22,0,IF(A1699=$V$22,$V$5,AH1700-IF(Q1699=1,AE1699,0)+IF(R1699=1,AF1699,0)))","v":0},{"$f":"IF(A1699>$V$22,0,IF(R1699=1,0,AB1699*X1699))","v":0},0]
[1669,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1700+$A$11,$B$28,1,1)","v":11.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1700+$A$11,$B$28,1,1)","v":12.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1700+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1700+$A$11,$B$28,1,1)","v":12.34},11.71,11.661999999999999,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1700>$A$8,\"\",MATCH(B1700,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1700>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1700,0,1,1))","v":""},{"$f":"IF(A1700>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1700,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1700>$V$22,0,IF(Q1700=1,INT(AH1701*$V$6/AC1700),IF(R1701=1,0,AB1701)))","v":0},{"$f":"IF(A1700>$V$22,\"\",IF(Q1700=1,$X1700,0))","v":""},{"$f":"IF(A1700>$V$22,\"\",IF(R1700=1,$X1700,0))","v":""},{"$f":"IF(A1700>$V$22,0,IF(Q1700=1,AB1700*AC1700,IF(R1701=1,0,AE1701)))","v":0},{"$f":"IF(A1700>$V$22,\"\",IF(R1700=1,AB1700*AD1700,0))","v":""},{"$f":"IF(A1700>$V$22,0,IF(R1700=1,AF1700-AE1700,0))","v":0},{"$f":"IF(A1700>$V$22,0,IF(A1700=$V$22,$V$5,AH1701-IF(Q1700=1,AE1700,0)+IF(R1700=1,AF1700,0)))","v":0},{"$f":"IF(A1700>$V$22,0,IF(R1700=1,0,AB1700*X1700))","v":0},0]
[1670,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1701+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1701+$A$11,$B$28,1,1)","v":11.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1701+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1701+$A$11,$B$28,1,1)","v":11.59},11.4,11.6356,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1701>$A$8,\"\",MATCH(B1701,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1701>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1701,0,1,1))","v":""},{"$f":"IF(A1701>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1701,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1701>$V$22,0,IF(Q1701=1,INT(AH1702*$V$6/AC1701),IF(R1702=1,0,AB1702)))","v":0},{"$f":"IF(A1701>$V$22,\"\",IF(Q1701=1,$X1701,0))","v":""},{"$f":"IF(A1701>$V$22,\"\",IF(R1701=1,$X1701,0))","v":""},{"$f":"IF(A1701>$V$22,0,IF(Q1701=1,AB1701*AC1701,IF(R1702=1,0,AE1702)))","v":0},{"$f":"IF(A1701>$V$22,\"\",IF(R1701=1,AB1701*AD1701,0))","v":""},{"$f":"IF(A1701>$V$22,0,IF(R1701=1,AF1701-AE1701,0))","v":0},{"$f":"IF(A1701>$V$22,0,IF(A1701=$V$22,$V$5,AH1702-IF(Q1701=1,AE1701,0)+IF(R1701=1,AF1701,0)))","v":0},{"$f":"IF(A1701>$V$22,0,IF(R1701=1,0,AB1701*X1701))","v":0},0]
[1671,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1702+$A$11,$B$28,1,1)","v":11.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1702+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1702+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1702+$A$11,$B$28,1,1)","v":11.46},11.42,11.618999999999998,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1702>$A$8,\"\",MATCH(B1702,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1702>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1702,0,1,1))","v":""},{"$f":"IF(A1702>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1702,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1702>$V$22,0,IF(Q1702=1,INT(AH1703*$V$6/AC1702),IF(R1703=1,0,AB1703)))","v":0},{"$f":"IF(A1702>$V$22,\"\",IF(Q1702=1,$X1702,0))","v":""},{"$f":"IF(A1702>$V$22,\"\",IF(R1702=1,$X1702,0))","v":""},{"$f":"IF(A1702>$V$22,0,IF(Q1702=1,AB1702*AC1702,IF(R1703=1,0,AE1703)))","v":0},{"$f":"IF(A1702>$V$22,\"\",IF(R1702=1,AB1702*AD1702,0))","v":""},{"$f":"IF(A1702>$V$22,0,IF(R1702=1,AF1702-AE1702,0))","v":0},{"$f":"IF(A1702>$V$22,0,IF(A1702=$V$22,$V$5,AH1703-IF(Q1702=1,AE1702,0)+IF(R1702=1,AF1702,0)))","v":0},{"$f":"IF(A1702>$V$22,0,IF(R1702=1,0,AB1702*X1702))","v":0},0]
[1672,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1703+$A$11,$B$28,1,1)","v":11.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1703+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1703+$A$11,$B$28,1,1)","v":11.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1703+$A$11,$B$28,1,1)","v":11.87},11.58,11.607199999999999,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1703>$A$8,\"\",MATCH(B1703,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1703>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1703,0,1,1))","v":""},{"$f":"IF(A1703>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1703,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1703>$V$22,0,IF(Q1703=1,INT(AH1704*$V$6/AC1703),IF(R1704=1,0,AB1704)))","v":0},{"$f":"IF(A1703>$V$22,\"\",IF(Q1703=1,$X1703,0))","v":""},{"$f":"IF(A1703>$V$22,\"\",IF(R1703=1,$X1703,0))","v":""},{"$f":"IF(A1703>$V$22,0,IF(Q1703=1,AB1703*AC1703,IF(R1704=1,0,AE1704)))","v":0},{"$f":"IF(A1703>$V$22,\"\",IF(R1703=1,AB1703*AD1703,0))","v":""},{"$f":"IF(A1703>$V$22,0,IF(R1703=1,AF1703-AE1703,0))","v":0},{"$f":"IF(A1703>$V$22,0,IF(A1703=$V$22,$V$5,AH1704-IF(Q1703=1,AE1703,0)+IF(R1703=1,AF1703,0)))","v":0},{"$f":"IF(A1703>$V$22,0,IF(R1703=1,0,AB1703*X1703))","v":0},{"$f":"AH1703+AI1703","v":0}]
[1673,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1704+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1704+$A$11,$B$28,1,1)","v":12.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1704+$A$11,$B$28,1,1)","v":11.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1704+$A$11,$B$28,1,1)","v":11.88},11.68,11.606799999999998,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1704>$A$8,\"\",MATCH(B1704,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1704>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1704,0,1,1))","v":""},{"$f":"IF(A1704>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1704,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1704>$V$22,0,IF(Q1704=1,INT(AH1705*$V$6/AC1704),IF(R1705=1,0,AB1705)))","v":0},{"$f":"IF(A1704>$V$22,\"\",IF(Q1704=1,$X1704,0))","v":""},{"$f":"IF(A1704>$V$22,\"\",IF(R1704=1,$X1704,0))","v":""},{"$f":"IF(A1704>$V$22,0,IF(Q1704=1,AB1704*AC1704,IF(R1705=1,0,AE1705)))","v":0},{"$f":"IF(A1704>$V$22,\"\",IF(R1704=1,AB1704*AD1704,0))","v":""},{"$f":"IF(A1704>$V$22,0,IF(R1704=1,AF1704-AE1704,0))","v":0},{"$f":"IF(A1704>$V$22,0,IF(A1704=$V$22,$V$5,AH1705-IF(Q1704=1,AE1704,0)+IF(R1704=1,AF1704,0)))","v":0},{"$f":"IF(A1704>$V$22,0,IF(R1704=1,0,AB1704*X1704))","v":0},0]
[1674,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1705+$A$11,$B$28,1,1)","v":12.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1705+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1705+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1705+$A$11,$B$28,1,1)","v":12.41},12.28,11.607799999999997,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1705>$A$8,\"\",MATCH(B1705,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1705>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1705,0,1,1))","v":""},{"$f":"IF(A1705>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1705,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1705>$V$22,0,IF(Q1705=1,INT(AH1706*$V$6/AC1705),IF(R1706=1,0,AB1706)))","v":0},{"$f":"IF(A1705>$V$22,\"\",IF(Q1705=1,$X1705,0))","v":""},{"$f":"IF(A1705>$V$22,\"\",IF(R1705=1,$X1705,0))","v":""},{"$f":"IF(A1705>$V$22,0,IF(Q1705=1,AB1705*AC1705,IF(R1706=1,0,AE1706)))","v":0},{"$f":"IF(A1705>$V$22,\"\",IF(R1705=1,AB1705*AD1705,0))","v":""},{"$f":"IF(A1705>$V$22,0,IF(R1705=1,AF1705-AE1705,0))","v":0},{"$f":"IF(A1705>$V$22,0,IF(A1705=$V$22,$V$5,AH1706-IF(Q1705=1,AE1705,0)+IF(R1705=1,AF1705,0)))","v":0},{"$f":"IF(A1705>$V$22,0,IF(R1705=1,0,AB1705*X1705))","v":0},0]
[1675,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1706+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1706+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1706+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1706+$A$11,$B$28,1,1)","v":12.01},11.52,11.591199999999999,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1706>$A$8,\"\",MATCH(B1706,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1706>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1706,0,1,1))","v":""},{"$f":"IF(A1706>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1706,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1706>$V$22,0,IF(Q1706=1,INT(AH1707*$V$6/AC1706),IF(R1707=1,0,AB1707)))","v":0},{"$f":"IF(A1706>$V$22,\"\",IF(Q1706=1,$X1706,0))","v":""},{"$f":"IF(A1706>$V$22,\"\",IF(R1706=1,$X1706,0))","v":""},{"$f":"IF(A1706>$V$22,0,IF(Q1706=1,AB1706*AC1706,IF(R1707=1,0,AE1707)))","v":0},{"$f":"IF(A1706>$V$22,\"\",IF(R1706=1,AB1706*AD1706,0))","v":""},{"$f":"IF(A1706>$V$22,0,IF(R1706=1,AF1706-AE1706,0))","v":0},{"$f":"IF(A1706>$V$22,0,IF(A1706=$V$22,$V$5,AH1707-IF(Q1706=1,AE1706,0)+IF(R1706=1,AF1706,0)))","v":0},{"$f":"IF(A1706>$V$22,0,IF(R1706=1,0,AB1706*X1706))","v":0},0]
[1676,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1707+$A$11,$B$28,1,1)","v":12.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1707+$A$11,$B$28,1,1)","v":12.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1707+$A$11,$B$28,1,1)","v":11.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1707+$A$11,$B$28,1,1)","v":11.48},11.13,11.58,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1707>$A$8,\"\",MATCH(B1707,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1707>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1707,0,1,1))","v":""},{"$f":"IF(A1707>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1707,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1707>$V$22,0,IF(Q1707=1,INT(AH1708*$V$6/AC1707),IF(R1708=1,0,AB1708)))","v":0},{"$f":"IF(A1707>$V$22,\"\",IF(Q1707=1,$X1707,0))","v":""},{"$f":"IF(A1707>$V$22,\"\",IF(R1707=1,$X1707,0))","v":""},{"$f":"IF(A1707>$V$22,0,IF(Q1707=1,AB1707*AC1707,IF(R1708=1,0,AE1708)))","v":0},{"$f":"IF(A1707>$V$22,\"\",IF(R1707=1,AB1707*AD1707,0))","v":""},{"$f":"IF(A1707>$V$22,0,IF(R1707=1,AF1707-AE1707,0))","v":0},{"$f":"IF(A1707>$V$22,0,IF(A1707=$V$22,$V$5,AH1708-IF(Q1707=1,AE1707,0)+IF(R1707=1,AF1707,0)))","v":0},{"$f":"IF(A1707>$V$22,0,IF(R1707=1,0,AB1707*X1707))","v":0},0]
[1677,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1708+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1708+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1708+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1708+$A$11,$B$28,1,1)","v":12.31},12.21,11.5854,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1708>$A$8,\"\",MATCH(B1708,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1708>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1708,0,1,1))","v":""},{"$f":"IF(A1708>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1708,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1708>$V$22,0,IF(Q1708=1,INT(AH1709*$V$6/AC1708),IF(R1709=1,0,AB1709)))","v":0},{"$f":"IF(A1708>$V$22,\"\",IF(Q1708=1,$X1708,0))","v":""},{"$f":"IF(A1708>$V$22,\"\",IF(R1708=1,$X1708,0))","v":""},{"$f":"IF(A1708>$V$22,0,IF(Q1708=1,AB1708*AC1708,IF(R1709=1,0,AE1709)))","v":0},{"$f":"IF(A1708>$V$22,\"\",IF(R1708=1,AB1708*AD1708,0))","v":""},{"$f":"IF(A1708>$V$22,0,IF(R1708=1,AF1708-AE1708,0))","v":0},{"$f":"IF(A1708>$V$22,0,IF(A1708=$V$22,$V$5,AH1709-IF(Q1708=1,AE1708,0)+IF(R1708=1,AF1708,0)))","v":0},{"$f":"IF(A1708>$V$22,0,IF(R1708=1,0,AB1708*X1708))","v":0},0]
[1678,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1709+$A$11,$B$28,1,1)","v":13.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1709+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1709+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1709+$A$11,$B$28,1,1)","v":12.25},12.01,11.56,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1709>$A$8,\"\",MATCH(B1709,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1709>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1709,0,1,1))","v":""},{"$f":"IF(A1709>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1709,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1709>$V$22,0,IF(Q1709=1,INT(AH1710*$V$6/AC1709),IF(R1710=1,0,AB1710)))","v":0},{"$f":"IF(A1709>$V$22,\"\",IF(Q1709=1,$X1709,0))","v":""},{"$f":"IF(A1709>$V$22,\"\",IF(R1709=1,$X1709,0))","v":""},{"$f":"IF(A1709>$V$22,0,IF(Q1709=1,AB1709*AC1709,IF(R1710=1,0,AE1710)))","v":0},{"$f":"IF(A1709>$V$22,\"\",IF(R1709=1,AB1709*AD1709,0))","v":""},{"$f":"IF(A1709>$V$22,0,IF(R1709=1,AF1709-AE1709,0))","v":0},{"$f":"IF(A1709>$V$22,0,IF(A1709=$V$22,$V$5,AH1710-IF(Q1709=1,AE1709,0)+IF(R1709=1,AF1709,0)))","v":0},{"$f":"IF(A1709>$V$22,0,IF(R1709=1,0,AB1709*X1709))","v":0},0]
[1679,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1710+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1710+$A$11,$B$28,1,1)","v":13.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1710+$A$11,$B$28,1,1)","v":13.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1710+$A$11,$B$28,1,1)","v":13.35},13.05,11.5426,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1710>$A$8,\"\",MATCH(B1710,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1710>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1710,0,1,1))","v":""},{"$f":"IF(A1710>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1710,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1710>$V$22,0,IF(Q1710=1,INT(AH1711*$V$6/AC1710),IF(R1711=1,0,AB1711)))","v":0},{"$f":"IF(A1710>$V$22,\"\",IF(Q1710=1,$X1710,0))","v":""},{"$f":"IF(A1710>$V$22,\"\",IF(R1710=1,$X1710,0))","v":""},{"$f":"IF(A1710>$V$22,0,IF(Q1710=1,AB1710*AC1710,IF(R1711=1,0,AE1711)))","v":0},{"$f":"IF(A1710>$V$22,\"\",IF(R1710=1,AB1710*AD1710,0))","v":""},{"$f":"IF(A1710>$V$22,0,IF(R1710=1,AF1710-AE1710,0))","v":0},{"$f":"IF(A1710>$V$22,0,IF(A1710=$V$22,$V$5,AH1711-IF(Q1710=1,AE1710,0)+IF(R1710=1,AF1710,0)))","v":0},{"$f":"IF(A1710>$V$22,0,IF(R1710=1,0,AB1710*X1710))","v":0},0]
[1680,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1711+$A$11,$B$28,1,1)","v":13.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1711+$A$11,$B$28,1,1)","v":13.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1711+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1711+$A$11,$B$28,1,1)","v":12.87},12.69,11.512599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1711>$A$8,\"\",MATCH(B1711,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1711>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1711,0,1,1))","v":""},{"$f":"IF(A1711>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1711,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1711>$V$22,0,IF(Q1711=1,INT(AH1712*$V$6/AC1711),IF(R1712=1,0,AB1712)))","v":0},{"$f":"IF(A1711>$V$22,\"\",IF(Q1711=1,$X1711,0))","v":""},{"$f":"IF(A1711>$V$22,\"\",IF(R1711=1,$X1711,0))","v":""},{"$f":"IF(A1711>$V$22,0,IF(Q1711=1,AB1711*AC1711,IF(R1712=1,0,AE1712)))","v":0},{"$f":"IF(A1711>$V$22,\"\",IF(R1711=1,AB1711*AD1711,0))","v":""},{"$f":"IF(A1711>$V$22,0,IF(R1711=1,AF1711-AE1711,0))","v":0},{"$f":"IF(A1711>$V$22,0,IF(A1711=$V$22,$V$5,AH1712-IF(Q1711=1,AE1711,0)+IF(R1711=1,AF1711,0)))","v":0},{"$f":"IF(A1711>$V$22,0,IF(R1711=1,0,AB1711*X1711))","v":0},0]
[1681,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1712+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1712+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1712+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1712+$A$11,$B$28,1,1)","v":13.12},12.27,11.490999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1712>$A$8,\"\",MATCH(B1712,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1712>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1712,0,1,1))","v":""},{"$f":"IF(A1712>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1712,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1712>$V$22,0,IF(Q1712=1,INT(AH1713*$V$6/AC1712),IF(R1713=1,0,AB1713)))","v":0},{"$f":"IF(A1712>$V$22,\"\",IF(Q1712=1,$X1712,0))","v":""},{"$f":"IF(A1712>$V$22,\"\",IF(R1712=1,$X1712,0))","v":""},{"$f":"IF(A1712>$V$22,0,IF(Q1712=1,AB1712*AC1712,IF(R1713=1,0,AE1713)))","v":0},{"$f":"IF(A1712>$V$22,\"\",IF(R1712=1,AB1712*AD1712,0))","v":""},{"$f":"IF(A1712>$V$22,0,IF(R1712=1,AF1712-AE1712,0))","v":0},{"$f":"IF(A1712>$V$22,0,IF(A1712=$V$22,$V$5,AH1713-IF(Q1712=1,AE1712,0)+IF(R1712=1,AF1712,0)))","v":0},{"$f":"IF(A1712>$V$22,0,IF(R1712=1,0,AB1712*X1712))","v":0},0]
[1682,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1713+$A$11,$B$28,1,1)","v":13.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1713+$A$11,$B$28,1,1)","v":13.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1713+$A$11,$B$28,1,1)","v":12.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1713+$A$11,$B$28,1,1)","v":12.83},12.76,11.472200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1713>$A$8,\"\",MATCH(B1713,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1713>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1713,0,1,1))","v":""},{"$f":"IF(A1713>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1713,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1713>$V$22,0,IF(Q1713=1,INT(AH1714*$V$6/AC1713),IF(R1714=1,0,AB1714)))","v":0},{"$f":"IF(A1713>$V$22,\"\",IF(Q1713=1,$X1713,0))","v":""},{"$f":"IF(A1713>$V$22,\"\",IF(R1713=1,$X1713,0))","v":""},{"$f":"IF(A1713>$V$22,0,IF(Q1713=1,AB1713*AC1713,IF(R1714=1,0,AE1714)))","v":0},{"$f":"IF(A1713>$V$22,\"\",IF(R1713=1,AB1713*AD1713,0))","v":""},{"$f":"IF(A1713>$V$22,0,IF(R1713=1,AF1713-AE1713,0))","v":0},{"$f":"IF(A1713>$V$22,0,IF(A1713=$V$22,$V$5,AH1714-IF(Q1713=1,AE1713,0)+IF(R1713=1,AF1713,0)))","v":0},{"$f":"IF(A1713>$V$22,0,IF(R1713=1,0,AB1713*X1713))","v":0},0]
[1683,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1714+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1714+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1714+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1714+$A$11,$B$28,1,1)","v":13.59},12.97,11.434599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1714>$A$8,\"\",MATCH(B1714,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1714>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1714,0,1,1))","v":""},{"$f":"IF(A1714>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1714,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1714>$V$22,0,IF(Q1714=1,INT(AH1715*$V$6/AC1714),IF(R1715=1,0,AB1715)))","v":0},{"$f":"IF(A1714>$V$22,\"\",IF(Q1714=1,$X1714,0))","v":""},{"$f":"IF(A1714>$V$22,\"\",IF(R1714=1,$X1714,0))","v":""},{"$f":"IF(A1714>$V$22,0,IF(Q1714=1,AB1714*AC1714,IF(R1715=1,0,AE1715)))","v":0},{"$f":"IF(A1714>$V$22,\"\",IF(R1714=1,AB1714*AD1714,0))","v":""},{"$f":"IF(A1714>$V$22,0,IF(R1714=1,AF1714-AE1714,0))","v":0},{"$f":"IF(A1714>$V$22,0,IF(A1714=$V$22,$V$5,AH1715-IF(Q1714=1,AE1714,0)+IF(R1714=1,AF1714,0)))","v":0},{"$f":"IF(A1714>$V$22,0,IF(R1714=1,0,AB1714*X1714))","v":0},0]
[1684,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1715+$A$11,$B$28,1,1)","v":13.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1715+$A$11,$B$28,1,1)","v":13.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1715+$A$11,$B$28,1,1)","v":12.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1715+$A$11,$B$28,1,1)","v":13.04},12.99,11.388599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1715>$A$8,\"\",MATCH(B1715,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1715>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1715,0,1,1))","v":""},{"$f":"IF(A1715>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1715,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1715>$V$22,0,IF(Q1715=1,INT(AH1716*$V$6/AC1715),IF(R1716=1,0,AB1716)))","v":0},{"$f":"IF(A1715>$V$22,\"\",IF(Q1715=1,$X1715,0))","v":""},{"$f":"IF(A1715>$V$22,\"\",IF(R1715=1,$X1715,0))","v":""},{"$f":"IF(A1715>$V$22,0,IF(Q1715=1,AB1715*AC1715,IF(R1716=1,0,AE1716)))","v":0},{"$f":"IF(A1715>$V$22,\"\",IF(R1715=1,AB1715*AD1715,0))","v":""},{"$f":"IF(A1715>$V$22,0,IF(R1715=1,AF1715-AE1715,0))","v":0},{"$f":"IF(A1715>$V$22,0,IF(A1715=$V$22,$V$5,AH1716-IF(Q1715=1,AE1715,0)+IF(R1715=1,AF1715,0)))","v":0},{"$f":"IF(A1715>$V$22,0,IF(R1715=1,0,AB1715*X1715))","v":0},0]
[1685,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1716+$A$11,$B$28,1,1)","v":13.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1716+$A$11,$B$28,1,1)","v":13.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1716+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1716+$A$11,$B$28,1,1)","v":12.96},12.64,11.338799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1716>$A$8,\"\",MATCH(B1716,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1716>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1716,0,1,1))","v":""},{"$f":"IF(A1716>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1716,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1716>$V$22,0,IF(Q1716=1,INT(AH1717*$V$6/AC1716),IF(R1717=1,0,AB1717)))","v":0},{"$f":"IF(A1716>$V$22,\"\",IF(Q1716=1,$X1716,0))","v":""},{"$f":"IF(A1716>$V$22,\"\",IF(R1716=1,$X1716,0))","v":""},{"$f":"IF(A1716>$V$22,0,IF(Q1716=1,AB1716*AC1716,IF(R1717=1,0,AE1717)))","v":0},{"$f":"IF(A1716>$V$22,\"\",IF(R1716=1,AB1716*AD1716,0))","v":""},{"$f":"IF(A1716>$V$22,0,IF(R1716=1,AF1716-AE1716,0))","v":0},{"$f":"IF(A1716>$V$22,0,IF(A1716=$V$22,$V$5,AH1717-IF(Q1716=1,AE1716,0)+IF(R1716=1,AF1716,0)))","v":0},{"$f":"IF(A1716>$V$22,0,IF(R1716=1,0,AB1716*X1716))","v":0},0]
[1686,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1717+$A$11,$B$28,1,1)","v":12.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1717+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1717+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1717+$A$11,$B$28,1,1)","v":13.23},12.48,11.300199999999997,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1717>$A$8,\"\",MATCH(B1717,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1717>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1717,0,1,1))","v":""},{"$f":"IF(A1717>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1717,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A1717>$V$22,0,IF(Q1717=1,INT(AH1718*$V$6/AC1717),IF(R1718=1,0,AB1718)))","v":0},{"$f":"IF(A1717>$V$22,\"\",IF(Q1717=1,$X1717,0))","v":""},{"$f":"IF(A1717>$V$22,\"\",IF(R1717=1,$X1717,0))","v":""},{"$f":"IF(A1717>$V$22,0,IF(Q1717=1,AB1717*AC1717,IF(R1718=1,0,AE1718)))","v":0},{"$f":"IF(A1717>$V$22,\"\",IF(R1717=1,AB1717*AD1717,0))","v":""},{"$f":"IF(A1717>$V$22,0,IF(R1717=1,AF1717-AE1717,0))","v":0},{"$f":"IF(A1717>$V$22,0,IF(A1717=$V$22,$V$5,AH1718-IF(Q1717=1,AE1717,0)+IF(R1717=1,AF1717,0)))","v":0},{"$f":"IF(A1717>$V$22,0,IF(R1717=1,0,AB1717*X1717))","v":0},0]
[1687,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1718+$A$11,$B$28,1,1)","v":13.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1718+$A$11,$B$28,1,1)","v":13.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1718+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1718+$A$11,$B$28,1,1)","v":12.36},12.34,11.269799999999998,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1718>$A$8,\"\",MATCH(B1718,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1718>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1718,0,1,1))","v":""},{"$f":"IF(A1718>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1718,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1718>$V$22,0,IF(Q1718=1,INT(AH1719*$V$6/AC1718),IF(R1719=1,0,AB1719)))","v":0},{"$f":"IF(A1718>$V$22,\"\",IF(Q1718=1,$X1718,0))","v":""},{"$f":"IF(A1718>$V$22,\"\",IF(R1718=1,$X1718,0))","v":""},{"$f":"IF(A1718>$V$22,0,IF(Q1718=1,AB1718*AC1718,IF(R1719=1,0,AE1719)))","v":0},{"$f":"IF(A1718>$V$22,\"\",IF(R1718=1,AB1718*AD1718,0))","v":""},{"$f":"IF(A1718>$V$22,0,IF(R1718=1,AF1718-AE1718,0))","v":0},{"$f":"IF(A1718>$V$22,0,IF(A1718=$V$22,$V$5,AH1719-IF(Q1718=1,AE1718,0)+IF(R1718=1,AF1718,0)))","v":0},{"$f":"IF(A1718>$V$22,0,IF(R1718=1,0,AB1718*X1718))","v":0},0]
[1688,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1719+$A$11,$B$28,1,1)","v":12.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1719+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1719+$A$11,$B$28,1,1)","v":12.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1719+$A$11,$B$28,1,1)","v":12.95},12.45,11.247999999999998,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1719>$A$8,\"\",MATCH(B1719,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1719>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1719,0,1,1))","v":""},{"$f":"IF(A1719>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1719,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1719>$V$22,0,IF(Q1719=1,INT(AH1720*$V$6/AC1719),IF(R1720=1,0,AB1720)))","v":0},{"$f":"IF(A1719>$V$22,\"\",IF(Q1719=1,$X1719,0))","v":""},{"$f":"IF(A1719>$V$22,\"\",IF(R1719=1,$X1719,0))","v":""},{"$f":"IF(A1719>$V$22,0,IF(Q1719=1,AB1719*AC1719,IF(R1720=1,0,AE1720)))","v":0},{"$f":"IF(A1719>$V$22,\"\",IF(R1719=1,AB1719*AD1719,0))","v":""},{"$f":"IF(A1719>$V$22,0,IF(R1719=1,AF1719-AE1719,0))","v":0},{"$f":"IF(A1719>$V$22,0,IF(A1719=$V$22,$V$5,AH1720-IF(Q1719=1,AE1719,0)+IF(R1719=1,AF1719,0)))","v":0},{"$f":"IF(A1719>$V$22,0,IF(R1719=1,0,AB1719*X1719))","v":0},0]
[1689,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1720+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1720+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1720+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1720+$A$11,$B$28,1,1)","v":12.39},12.07,11.242399999999998,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1720>$A$8,\"\",MATCH(B1720,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1720>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1720,0,1,1))","v":""},{"$f":"IF(A1720>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1720,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1720>$V$22,0,IF(Q1720=1,INT(AH1721*$V$6/AC1720),IF(R1721=1,0,AB1721)))","v":0},{"$f":"IF(A1720>$V$22,\"\",IF(Q1720=1,$X1720,0))","v":""},{"$f":"IF(A1720>$V$22,\"\",IF(R1720=1,$X1720,0))","v":""},{"$f":"IF(A1720>$V$22,0,IF(Q1720=1,AB1720*AC1720,IF(R1721=1,0,AE1721)))","v":0},{"$f":"IF(A1720>$V$22,\"\",IF(R1720=1,AB1720*AD1720,0))","v":""},{"$f":"IF(A1720>$V$22,0,IF(R1720=1,AF1720-AE1720,0))","v":0},{"$f":"IF(A1720>$V$22,0,IF(A1720=$V$22,$V$5,AH1721-IF(Q1720=1,AE1720,0)+IF(R1720=1,AF1720,0)))","v":0},{"$f":"IF(A1720>$V$22,0,IF(R1720=1,0,AB1720*X1720))","v":0},0]
[1690,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1721+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1721+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1721+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1721+$A$11,$B$28,1,1)","v":11.97},11.72,11.234999999999998,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1721>$A$8,\"\",MATCH(B1721,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1721>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1721,0,1,1))","v":""},{"$f":"IF(A1721>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1721,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1721>$V$22,0,IF(Q1721=1,INT(AH1722*$V$6/AC1721),IF(R1722=1,0,AB1722)))","v":0},{"$f":"IF(A1721>$V$22,\"\",IF(Q1721=1,$X1721,0))","v":""},{"$f":"IF(A1721>$V$22,\"\",IF(R1721=1,$X1721,0))","v":""},{"$f":"IF(A1721>$V$22,0,IF(Q1721=1,AB1721*AC1721,IF(R1722=1,0,AE1722)))","v":0},{"$f":"IF(A1721>$V$22,\"\",IF(R1721=1,AB1721*AD1721,0))","v":""},{"$f":"IF(A1721>$V$22,0,IF(R1721=1,AF1721-AE1721,0))","v":0},{"$f":"IF(A1721>$V$22,0,IF(A1721=$V$22,$V$5,AH1722-IF(Q1721=1,AE1721,0)+IF(R1721=1,AF1721,0)))","v":0},{"$f":"IF(A1721>$V$22,0,IF(R1721=1,0,AB1721*X1721))","v":0},0]
[1691,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1722+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1722+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1722+$A$11,$B$28,1,1)","v":12.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1722+$A$11,$B$28,1,1)","v":12.42},12.19,11.235999999999997,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1722>$A$8,\"\",MATCH(B1722,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1722>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1722,0,1,1))","v":""},{"$f":"IF(A1722>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1722,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1722>$V$22,0,IF(Q1722=1,INT(AH1723*$V$6/AC1722),IF(R1723=1,0,AB1723)))","v":0},{"$f":"IF(A1722>$V$22,\"\",IF(Q1722=1,$X1722,0))","v":""},{"$f":"IF(A1722>$V$22,\"\",IF(R1722=1,$X1722,0))","v":""},{"$f":"IF(A1722>$V$22,0,IF(Q1722=1,AB1722*AC1722,IF(R1723=1,0,AE1723)))","v":0},{"$f":"IF(A1722>$V$22,\"\",IF(R1722=1,AB1722*AD1722,0))","v":""},{"$f":"IF(A1722>$V$22,0,IF(R1722=1,AF1722-AE1722,0))","v":0},{"$f":"IF(A1722>$V$22,0,IF(A1722=$V$22,$V$5,AH1723-IF(Q1722=1,AE1722,0)+IF(R1722=1,AF1722,0)))","v":0},{"$f":"IF(A1722>$V$22,0,IF(R1722=1,0,AB1722*X1722))","v":0},0]
[1692,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1723+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1723+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1723+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1723+$A$11,$B$28,1,1)","v":12.87},12.62,11.224799999999995,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1723>$A$8,\"\",MATCH(B1723,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1723>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1723,0,1,1))","v":""},{"$f":"IF(A1723>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1723,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1723>$V$22,0,IF(Q1723=1,INT(AH1724*$V$6/AC1723),IF(R1724=1,0,AB1724)))","v":0},{"$f":"IF(A1723>$V$22,\"\",IF(Q1723=1,$X1723,0))","v":""},{"$f":"IF(A1723>$V$22,\"\",IF(R1723=1,$X1723,0))","v":""},{"$f":"IF(A1723>$V$22,0,IF(Q1723=1,AB1723*AC1723,IF(R1724=1,0,AE1724)))","v":0},{"$f":"IF(A1723>$V$22,\"\",IF(R1723=1,AB1723*AD1723,0))","v":""},{"$f":"IF(A1723>$V$22,0,IF(R1723=1,AF1723-AE1723,0))","v":0},{"$f":"IF(A1723>$V$22,0,IF(A1723=$V$22,$V$5,AH1724-IF(Q1723=1,AE1723,0)+IF(R1723=1,AF1723,0)))","v":0},{"$f":"IF(A1723>$V$22,0,IF(R1723=1,0,AB1723*X1723))","v":0},0]
[1693,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1724+$A$11,$B$28,1,1)","v":13.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1724+$A$11,$B$28,1,1)","v":13.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1724+$A$11,$B$28,1,1)","v":13.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1724+$A$11,$B$28,1,1)","v":13.31},13.14,11.206999999999999,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1724>$A$8,\"\",MATCH(B1724,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1724>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1724,0,1,1))","v":""},{"$f":"IF(A1724>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1724,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1724>$V$22,0,IF(Q1724=1,INT(AH1725*$V$6/AC1724),IF(R1725=1,0,AB1725)))","v":0},{"$f":"IF(A1724>$V$22,\"\",IF(Q1724=1,$X1724,0))","v":""},{"$f":"IF(A1724>$V$22,\"\",IF(R1724=1,$X1724,0))","v":""},{"$f":"IF(A1724>$V$22,0,IF(Q1724=1,AB1724*AC1724,IF(R1725=1,0,AE1725)))","v":0},{"$f":"IF(A1724>$V$22,\"\",IF(R1724=1,AB1724*AD1724,0))","v":""},{"$f":"IF(A1724>$V$22,0,IF(R1724=1,AF1724-AE1724,0))","v":0},{"$f":"IF(A1724>$V$22,0,IF(A1724=$V$22,$V$5,AH1725-IF(Q1724=1,AE1724,0)+IF(R1724=1,AF1724,0)))","v":0},{"$f":"IF(A1724>$V$22,0,IF(R1724=1,0,AB1724*X1724))","v":0},0]
[1694,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1725+$A$11,$B$28,1,1)","v":14.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1725+$A$11,$B$28,1,1)","v":14.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1725+$A$11,$B$28,1,1)","v":13.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1725+$A$11,$B$28,1,1)","v":13.93},13.58,11.192599999999997,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1725>$A$8,\"\",MATCH(B1725,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1725>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1725,0,1,1))","v":""},{"$f":"IF(A1725>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1725,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1725>$V$22,0,IF(Q1725=1,INT(AH1726*$V$6/AC1725),IF(R1726=1,0,AB1726)))","v":0},{"$f":"IF(A1725>$V$22,\"\",IF(Q1725=1,$X1725,0))","v":""},{"$f":"IF(A1725>$V$22,\"\",IF(R1725=1,$X1725,0))","v":""},{"$f":"IF(A1725>$V$22,0,IF(Q1725=1,AB1725*AC1725,IF(R1726=1,0,AE1726)))","v":0},{"$f":"IF(A1725>$V$22,\"\",IF(R1725=1,AB1725*AD1725,0))","v":""},{"$f":"IF(A1725>$V$22,0,IF(R1725=1,AF1725-AE1725,0))","v":0},{"$f":"IF(A1725>$V$22,0,IF(A1725=$V$22,$V$5,AH1726-IF(Q1725=1,AE1725,0)+IF(R1725=1,AF1725,0)))","v":0},{"$f":"IF(A1725>$V$22,0,IF(R1725=1,0,AB1725*X1725))","v":0},0]
[1695,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1726+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1726+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1726+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1726+$A$11,$B$28,1,1)","v":14.56},11.89,11.181799999999999,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1726>$A$8,\"\",MATCH(B1726,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1726>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1726,0,1,1))","v":""},{"$f":"IF(A1726>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1726,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1726>$V$22,0,IF(Q1726=1,INT(AH1727*$V$6/AC1726),IF(R1727=1,0,AB1727)))","v":0},{"$f":"IF(A1726>$V$22,\"\",IF(Q1726=1,$X1726,0))","v":""},{"$f":"IF(A1726>$V$22,\"\",IF(R1726=1,$X1726,0))","v":""},{"$f":"IF(A1726>$V$22,0,IF(Q1726=1,AB1726*AC1726,IF(R1727=1,0,AE1727)))","v":0},{"$f":"IF(A1726>$V$22,\"\",IF(R1726=1,AB1726*AD1726,0))","v":""},{"$f":"IF(A1726>$V$22,0,IF(R1726=1,AF1726-AE1726,0))","v":0},{"$f":"IF(A1726>$V$22,0,IF(A1726=$V$22,$V$5,AH1727-IF(Q1726=1,AE1726,0)+IF(R1726=1,AF1726,0)))","v":0},{"$f":"IF(A1726>$V$22,0,IF(R1726=1,0,AB1726*X1726))","v":0},0]
[1696,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1727+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1727+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1727+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1727+$A$11,$B$28,1,1)","v":11.98},11.65,11.199199999999996,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1727>$A$8,\"\",MATCH(B1727,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1727>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1727,0,1,1))","v":""},{"$f":"IF(A1727>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1727,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1727>$V$22,0,IF(Q1727=1,INT(AH1728*$V$6/AC1727),IF(R1728=1,0,AB1728)))","v":0},{"$f":"IF(A1727>$V$22,\"\",IF(Q1727=1,$X1727,0))","v":""},{"$f":"IF(A1727>$V$22,\"\",IF(R1727=1,$X1727,0))","v":""},{"$f":"IF(A1727>$V$22,0,IF(Q1727=1,AB1727*AC1727,IF(R1728=1,0,AE1728)))","v":0},{"$f":"IF(A1727>$V$22,\"\",IF(R1727=1,AB1727*AD1727,0))","v":""},{"$f":"IF(A1727>$V$22,0,IF(R1727=1,AF1727-AE1727,0))","v":0},{"$f":"IF(A1727>$V$22,0,IF(A1727=$V$22,$V$5,AH1728-IF(Q1727=1,AE1727,0)+IF(R1727=1,AF1727,0)))","v":0},{"$f":"IF(A1727>$V$22,0,IF(R1727=1,0,AB1727*X1727))","v":0},0]
[1697,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1728+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1728+$A$11,$B$28,1,1)","v":12.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1728+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1728+$A$11,$B$28,1,1)","v":12.25},12.2,11.22,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1728>$A$8,\"\",MATCH(B1728,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1728>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1728,0,1,1))","v":""},{"$f":"IF(A1728>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1728,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1728>$V$22,0,IF(Q1728=1,INT(AH1729*$V$6/AC1728),IF(R1729=1,0,AB1729)))","v":0},{"$f":"IF(A1728>$V$22,\"\",IF(Q1728=1,$X1728,0))","v":""},{"$f":"IF(A1728>$V$22,\"\",IF(R1728=1,$X1728,0))","v":""},{"$f":"IF(A1728>$V$22,0,IF(Q1728=1,AB1728*AC1728,IF(R1729=1,0,AE1729)))","v":0},{"$f":"IF(A1728>$V$22,\"\",IF(R1728=1,AB1728*AD1728,0))","v":""},{"$f":"IF(A1728>$V$22,0,IF(R1728=1,AF1728-AE1728,0))","v":0},{"$f":"IF(A1728>$V$22,0,IF(A1728=$V$22,$V$5,AH1729-IF(Q1728=1,AE1728,0)+IF(R1728=1,AF1728,0)))","v":0},{"$f":"IF(A1728>$V$22,0,IF(R1728=1,0,AB1728*X1728))","v":0},0]
[1698,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1729+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1729+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1729+$A$11,$B$28,1,1)","v":11.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1729+$A$11,$B$28,1,1)","v":11.91},11.87,11.225999999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1729>$A$8,\"\",MATCH(B1729,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1729>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1729,0,1,1))","v":""},{"$f":"IF(A1729>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1729,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1729>$V$22,0,IF(Q1729=1,INT(AH1730*$V$6/AC1729),IF(R1730=1,0,AB1730)))","v":0},{"$f":"IF(A1729>$V$22,\"\",IF(Q1729=1,$X1729,0))","v":""},{"$f":"IF(A1729>$V$22,\"\",IF(R1729=1,$X1729,0))","v":""},{"$f":"IF(A1729>$V$22,0,IF(Q1729=1,AB1729*AC1729,IF(R1730=1,0,AE1730)))","v":0},{"$f":"IF(A1729>$V$22,\"\",IF(R1729=1,AB1729*AD1729,0))","v":""},{"$f":"IF(A1729>$V$22,0,IF(R1729=1,AF1729-AE1729,0))","v":0},{"$f":"IF(A1729>$V$22,0,IF(A1729=$V$22,$V$5,AH1730-IF(Q1729=1,AE1729,0)+IF(R1729=1,AF1729,0)))","v":0},{"$f":"IF(A1729>$V$22,0,IF(R1729=1,0,AB1729*X1729))","v":0},0]
[1699,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1730+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1730+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1730+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1730+$A$11,$B$28,1,1)","v":11.23},11.11,11.256200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1730>$A$8,\"\",MATCH(B1730,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1730>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1730,0,1,1))","v":""},{"$f":"IF(A1730>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1730,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1730>$V$22,0,IF(Q1730=1,INT(AH1731*$V$6/AC1730),IF(R1731=1,0,AB1731)))","v":0},{"$f":"IF(A1730>$V$22,\"\",IF(Q1730=1,$X1730,0))","v":""},{"$f":"IF(A1730>$V$22,\"\",IF(R1730=1,$X1730,0))","v":""},{"$f":"IF(A1730>$V$22,0,IF(Q1730=1,AB1730*AC1730,IF(R1731=1,0,AE1731)))","v":0},{"$f":"IF(A1730>$V$22,\"\",IF(R1730=1,AB1730*AD1730,0))","v":""},{"$f":"IF(A1730>$V$22,0,IF(R1730=1,AF1730-AE1730,0))","v":0},{"$f":"IF(A1730>$V$22,0,IF(A1730=$V$22,$V$5,AH1731-IF(Q1730=1,AE1730,0)+IF(R1730=1,AF1730,0)))","v":0},{"$f":"IF(A1730>$V$22,0,IF(R1730=1,0,AB1730*X1730))","v":0},0]
[1700,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1731+$A$11,$B$28,1,1)","v":10.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1731+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1731+$A$11,$B$28,1,1)","v":10.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1731+$A$11,$B$28,1,1)","v":11.2},10.94,11.327,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1731>$A$8,\"\",MATCH(B1731,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1731>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1731,0,1,1))","v":""},{"$f":"IF(A1731>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1731,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1731>$V$22,0,IF(Q1731=1,INT(AH1732*$V$6/AC1731),IF(R1732=1,0,AB1732)))","v":0},{"$f":"IF(A1731>$V$22,\"\",IF(Q1731=1,$X1731,0))","v":""},{"$f":"IF(A1731>$V$22,\"\",IF(R1731=1,$X1731,0))","v":""},{"$f":"IF(A1731>$V$22,0,IF(Q1731=1,AB1731*AC1731,IF(R1732=1,0,AE1732)))","v":0},{"$f":"IF(A1731>$V$22,\"\",IF(R1731=1,AB1731*AD1731,0))","v":""},{"$f":"IF(A1731>$V$22,0,IF(R1731=1,AF1731-AE1731,0))","v":0},{"$f":"IF(A1731>$V$22,0,IF(A1731=$V$22,$V$5,AH1732-IF(Q1731=1,AE1731,0)+IF(R1731=1,AF1731,0)))","v":0},{"$f":"IF(A1731>$V$22,0,IF(R1731=1,0,AB1731*X1731))","v":0},0]
[1701,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1732+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1732+$A$11,$B$28,1,1)","v":11.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1732+$A$11,$B$28,1,1)","v":10.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1732+$A$11,$B$28,1,1)","v":10.94},10.83,11.386799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1732>$A$8,\"\",MATCH(B1732,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1732>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1732,0,1,1))","v":""},{"$f":"IF(A1732>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1732,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1732>$V$22,0,IF(Q1732=1,INT(AH1733*$V$6/AC1732),IF(R1733=1,0,AB1733)))","v":0},{"$f":"IF(A1732>$V$22,\"\",IF(Q1732=1,$X1732,0))","v":""},{"$f":"IF(A1732>$V$22,\"\",IF(R1732=1,$X1732,0))","v":""},{"$f":"IF(A1732>$V$22,0,IF(Q1732=1,AB1732*AC1732,IF(R1733=1,0,AE1733)))","v":0},{"$f":"IF(A1732>$V$22,\"\",IF(R1732=1,AB1732*AD1732,0))","v":""},{"$f":"IF(A1732>$V$22,0,IF(R1732=1,AF1732-AE1732,0))","v":0},{"$f":"IF(A1732>$V$22,0,IF(A1732=$V$22,$V$5,AH1733-IF(Q1732=1,AE1732,0)+IF(R1732=1,AF1732,0)))","v":0},{"$f":"IF(A1732>$V$22,0,IF(R1732=1,0,AB1732*X1732))","v":0},0]
[1702,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1733+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1733+$A$11,$B$28,1,1)","v":11.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1733+$A$11,$B$28,1,1)","v":10.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1733+$A$11,$B$28,1,1)","v":10.86},10.84,11.452399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1733>$A$8,\"\",MATCH(B1733,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1733>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1733,0,1,1))","v":""},{"$f":"IF(A1733>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1733,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1733>$V$22,0,IF(Q1733=1,INT(AH1734*$V$6/AC1733),IF(R1734=1,0,AB1734)))","v":0},{"$f":"IF(A1733>$V$22,\"\",IF(Q1733=1,$X1733,0))","v":""},{"$f":"IF(A1733>$V$22,\"\",IF(R1733=1,$X1733,0))","v":""},{"$f":"IF(A1733>$V$22,0,IF(Q1733=1,AB1733*AC1733,IF(R1734=1,0,AE1734)))","v":0},{"$f":"IF(A1733>$V$22,\"\",IF(R1733=1,AB1733*AD1733,0))","v":""},{"$f":"IF(A1733>$V$22,0,IF(R1733=1,AF1733-AE1733,0))","v":0},{"$f":"IF(A1733>$V$22,0,IF(A1733=$V$22,$V$5,AH1734-IF(Q1733=1,AE1733,0)+IF(R1733=1,AF1733,0)))","v":0},{"$f":"IF(A1733>$V$22,0,IF(R1733=1,0,AB1733*X1733))","v":0},0]
[1703,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1734+$A$11,$B$28,1,1)","v":11.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1734+$A$11,$B$28,1,1)","v":11.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1734+$A$11,$B$28,1,1)","v":10.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1734+$A$11,$B$28,1,1)","v":11.13},10.98,11.527000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1734>$A$8,\"\",MATCH(B1734,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1734>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1734,0,1,1))","v":""},{"$f":"IF(A1734>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1734,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1734>$V$22,0,IF(Q1734=1,INT(AH1735*$V$6/AC1734),IF(R1735=1,0,AB1735)))","v":0},{"$f":"IF(A1734>$V$22,\"\",IF(Q1734=1,$X1734,0))","v":""},{"$f":"IF(A1734>$V$22,\"\",IF(R1734=1,$X1734,0))","v":""},{"$f":"IF(A1734>$V$22,0,IF(Q1734=1,AB1734*AC1734,IF(R1735=1,0,AE1735)))","v":0},{"$f":"IF(A1734>$V$22,\"\",IF(R1734=1,AB1734*AD1734,0))","v":""},{"$f":"IF(A1734>$V$22,0,IF(R1734=1,AF1734-AE1734,0))","v":0},{"$f":"IF(A1734>$V$22,0,IF(A1734=$V$22,$V$5,AH1735-IF(Q1734=1,AE1734,0)+IF(R1734=1,AF1734,0)))","v":0},{"$f":"IF(A1734>$V$22,0,IF(R1734=1,0,AB1734*X1734))","v":0},0]
[1704,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1735+$A$11,$B$28,1,1)","v":11.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1735+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1735+$A$11,$B$28,1,1)","v":10.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1735+$A$11,$B$28,1,1)","v":11},10.81,11.581800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1735>$A$8,\"\",MATCH(B1735,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1735>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1735,0,1,1))","v":""},{"$f":"IF(A1735>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1735,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1735>$V$22,0,IF(Q1735=1,INT(AH1736*$V$6/AC1735),IF(R1736=1,0,AB1736)))","v":0},{"$f":"IF(A1735>$V$22,\"\",IF(Q1735=1,$X1735,0))","v":""},{"$f":"IF(A1735>$V$22,\"\",IF(R1735=1,$X1735,0))","v":""},{"$f":"IF(A1735>$V$22,0,IF(Q1735=1,AB1735*AC1735,IF(R1736=1,0,AE1736)))","v":0},{"$f":"IF(A1735>$V$22,\"\",IF(R1735=1,AB1735*AD1735,0))","v":""},{"$f":"IF(A1735>$V$22,0,IF(R1735=1,AF1735-AE1735,0))","v":0},{"$f":"IF(A1735>$V$22,0,IF(A1735=$V$22,$V$5,AH1736-IF(Q1735=1,AE1735,0)+IF(R1735=1,AF1735,0)))","v":0},{"$f":"IF(A1735>$V$22,0,IF(R1735=1,0,AB1735*X1735))","v":0},0]
[1705,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1736+$A$11,$B$28,1,1)","v":11.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1736+$A$11,$B$28,1,1)","v":11.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1736+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1736+$A$11,$B$28,1,1)","v":11.31},11.31,11.649600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1736>$A$8,\"\",MATCH(B1736,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1736>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1736,0,1,1))","v":""},{"$f":"IF(A1736>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1736,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1736>$V$22,0,IF(Q1736=1,INT(AH1737*$V$6/AC1736),IF(R1737=1,0,AB1737)))","v":0},{"$f":"IF(A1736>$V$22,\"\",IF(Q1736=1,$X1736,0))","v":""},{"$f":"IF(A1736>$V$22,\"\",IF(R1736=1,$X1736,0))","v":""},{"$f":"IF(A1736>$V$22,0,IF(Q1736=1,AB1736*AC1736,IF(R1737=1,0,AE1737)))","v":0},{"$f":"IF(A1736>$V$22,\"\",IF(R1736=1,AB1736*AD1736,0))","v":""},{"$f":"IF(A1736>$V$22,0,IF(R1736=1,AF1736-AE1736,0))","v":0},{"$f":"IF(A1736>$V$22,0,IF(A1736=$V$22,$V$5,AH1737-IF(Q1736=1,AE1736,0)+IF(R1736=1,AF1736,0)))","v":0},{"$f":"IF(A1736>$V$22,0,IF(R1736=1,0,AB1736*X1736))","v":0},0]
[1706,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1737+$A$11,$B$28,1,1)","v":11.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1737+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1737+$A$11,$B$28,1,1)","v":10.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1737+$A$11,$B$28,1,1)","v":11.37},10.97,11.715600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1737>$A$8,\"\",MATCH(B1737,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1737>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1737,0,1,1))","v":""},{"$f":"IF(A1737>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1737,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1737>$V$22,0,IF(Q1737=1,INT(AH1738*$V$6/AC1737),IF(R1738=1,0,AB1738)))","v":0},{"$f":"IF(A1737>$V$22,\"\",IF(Q1737=1,$X1737,0))","v":""},{"$f":"IF(A1737>$V$22,\"\",IF(R1737=1,$X1737,0))","v":""},{"$f":"IF(A1737>$V$22,0,IF(Q1737=1,AB1737*AC1737,IF(R1738=1,0,AE1738)))","v":0},{"$f":"IF(A1737>$V$22,\"\",IF(R1737=1,AB1737*AD1737,0))","v":""},{"$f":"IF(A1737>$V$22,0,IF(R1737=1,AF1737-AE1737,0))","v":0},{"$f":"IF(A1737>$V$22,0,IF(A1737=$V$22,$V$5,AH1738-IF(Q1737=1,AE1737,0)+IF(R1737=1,AF1737,0)))","v":0},{"$f":"IF(A1737>$V$22,0,IF(R1737=1,0,AB1737*X1737))","v":0},0]
[1707,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1738+$A$11,$B$28,1,1)","v":12.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1738+$A$11,$B$28,1,1)","v":12.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1738+$A$11,$B$28,1,1)","v":10.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1738+$A$11,$B$28,1,1)","v":11.14},10.99,11.801400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1738>$A$8,\"\",MATCH(B1738,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1738>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1738,0,1,1))","v":""},{"$f":"IF(A1738>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1738,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1738>$V$22,0,IF(Q1738=1,INT(AH1739*$V$6/AC1738),IF(R1739=1,0,AB1739)))","v":0},{"$f":"IF(A1738>$V$22,\"\",IF(Q1738=1,$X1738,0))","v":""},{"$f":"IF(A1738>$V$22,\"\",IF(R1738=1,$X1738,0))","v":""},{"$f":"IF(A1738>$V$22,0,IF(Q1738=1,AB1738*AC1738,IF(R1739=1,0,AE1739)))","v":0},{"$f":"IF(A1738>$V$22,\"\",IF(R1738=1,AB1738*AD1738,0))","v":""},{"$f":"IF(A1738>$V$22,0,IF(R1738=1,AF1738-AE1738,0))","v":0},{"$f":"IF(A1738>$V$22,0,IF(A1738=$V$22,$V$5,AH1739-IF(Q1738=1,AE1738,0)+IF(R1738=1,AF1738,0)))","v":0},{"$f":"IF(A1738>$V$22,0,IF(R1738=1,0,AB1738*X1738))","v":0},0]
[1708,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1739+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1739+$A$11,$B$28,1,1)","v":12.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1739+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1739+$A$11,$B$28,1,1)","v":12.07},11.55,11.861200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1739>$A$8,\"\",MATCH(B1739,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1739>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1739,0,1,1))","v":""},{"$f":"IF(A1739>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1739,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1739>$V$22,0,IF(Q1739=1,INT(AH1740*$V$6/AC1739),IF(R1740=1,0,AB1740)))","v":0},{"$f":"IF(A1739>$V$22,\"\",IF(Q1739=1,$X1739,0))","v":""},{"$f":"IF(A1739>$V$22,\"\",IF(R1739=1,$X1739,0))","v":""},{"$f":"IF(A1739>$V$22,0,IF(Q1739=1,AB1739*AC1739,IF(R1740=1,0,AE1740)))","v":0},{"$f":"IF(A1739>$V$22,\"\",IF(R1739=1,AB1739*AD1739,0))","v":""},{"$f":"IF(A1739>$V$22,0,IF(R1739=1,AF1739-AE1739,0))","v":0},{"$f":"IF(A1739>$V$22,0,IF(A1739=$V$22,$V$5,AH1740-IF(Q1739=1,AE1739,0)+IF(R1739=1,AF1739,0)))","v":0},{"$f":"IF(A1739>$V$22,0,IF(R1739=1,0,AB1739*X1739))","v":0},0]
[1709,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1740+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1740+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1740+$A$11,$B$28,1,1)","v":11.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1740+$A$11,$B$28,1,1)","v":11.61},11.14,11.899600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1740>$A$8,\"\",MATCH(B1740,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1740>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1740,0,1,1))","v":""},{"$f":"IF(A1740>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1740,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1740>$V$22,0,IF(Q1740=1,INT(AH1741*$V$6/AC1740),IF(R1741=1,0,AB1741)))","v":0},{"$f":"IF(A1740>$V$22,\"\",IF(Q1740=1,$X1740,0))","v":""},{"$f":"IF(A1740>$V$22,\"\",IF(R1740=1,$X1740,0))","v":""},{"$f":"IF(A1740>$V$22,0,IF(Q1740=1,AB1740*AC1740,IF(R1741=1,0,AE1741)))","v":0},{"$f":"IF(A1740>$V$22,\"\",IF(R1740=1,AB1740*AD1740,0))","v":""},{"$f":"IF(A1740>$V$22,0,IF(R1740=1,AF1740-AE1740,0))","v":0},{"$f":"IF(A1740>$V$22,0,IF(A1740=$V$22,$V$5,AH1741-IF(Q1740=1,AE1740,0)+IF(R1740=1,AF1740,0)))","v":0},{"$f":"IF(A1740>$V$22,0,IF(R1740=1,0,AB1740*X1740))","v":0},0]
[1710,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1741+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1741+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1741+$A$11,$B$28,1,1)","v":11.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1741+$A$11,$B$28,1,1)","v":11.35},11.26,11.9726,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1741>$A$8,\"\",MATCH(B1741,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1741>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1741,0,1,1))","v":""},{"$f":"IF(A1741>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1741,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1741>$V$22,0,IF(Q1741=1,INT(AH1742*$V$6/AC1741),IF(R1742=1,0,AB1742)))","v":0},{"$f":"IF(A1741>$V$22,\"\",IF(Q1741=1,$X1741,0))","v":""},{"$f":"IF(A1741>$V$22,\"\",IF(R1741=1,$X1741,0))","v":""},{"$f":"IF(A1741>$V$22,0,IF(Q1741=1,AB1741*AC1741,IF(R1742=1,0,AE1742)))","v":0},{"$f":"IF(A1741>$V$22,\"\",IF(R1741=1,AB1741*AD1741,0))","v":""},{"$f":"IF(A1741>$V$22,0,IF(R1741=1,AF1741-AE1741,0))","v":0},{"$f":"IF(A1741>$V$22,0,IF(A1741=$V$22,$V$5,AH1742-IF(Q1741=1,AE1741,0)+IF(R1741=1,AF1741,0)))","v":0},{"$f":"IF(A1741>$V$22,0,IF(R1741=1,0,AB1741*X1741))","v":0},0]
[1711,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1742+$A$11,$B$28,1,1)","v":10.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1742+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1742+$A$11,$B$28,1,1)","v":10.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1742+$A$11,$B$28,1,1)","v":11.57},10.83,12.039000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1742>$A$8,\"\",MATCH(B1742,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1742>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1742,0,1,1))","v":""},{"$f":"IF(A1742>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1742,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1742>$V$22,0,IF(Q1742=1,INT(AH1743*$V$6/AC1742),IF(R1743=1,0,AB1743)))","v":0},{"$f":"IF(A1742>$V$22,\"\",IF(Q1742=1,$X1742,0))","v":""},{"$f":"IF(A1742>$V$22,\"\",IF(R1742=1,$X1742,0))","v":""},{"$f":"IF(A1742>$V$22,0,IF(Q1742=1,AB1742*AC1742,IF(R1743=1,0,AE1743)))","v":0},{"$f":"IF(A1742>$V$22,\"\",IF(R1742=1,AB1742*AD1742,0))","v":""},{"$f":"IF(A1742>$V$22,0,IF(R1742=1,AF1742-AE1742,0))","v":0},{"$f":"IF(A1742>$V$22,0,IF(A1742=$V$22,$V$5,AH1743-IF(Q1742=1,AE1742,0)+IF(R1742=1,AF1742,0)))","v":0},{"$f":"IF(A1742>$V$22,0,IF(R1742=1,0,AB1742*X1742))","v":0},0]
[1712,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1743+$A$11,$B$28,1,1)","v":10.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1743+$A$11,$B$28,1,1)","v":10.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1743+$A$11,$B$28,1,1)","v":10.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1743+$A$11,$B$28,1,1)","v":10.27},10.24,12.119000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1743>$A$8,\"\",MATCH(B1743,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1743>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1743,0,1,1))","v":""},{"$f":"IF(A1743>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1743,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1743>$V$22,0,IF(Q1743=1,INT(AH1744*$V$6/AC1743),IF(R1744=1,0,AB1744)))","v":0},{"$f":"IF(A1743>$V$22,\"\",IF(Q1743=1,$X1743,0))","v":""},{"$f":"IF(A1743>$V$22,\"\",IF(R1743=1,$X1743,0))","v":""},{"$f":"IF(A1743>$V$22,0,IF(Q1743=1,AB1743*AC1743,IF(R1744=1,0,AE1744)))","v":0},{"$f":"IF(A1743>$V$22,\"\",IF(R1743=1,AB1743*AD1743,0))","v":""},{"$f":"IF(A1743>$V$22,0,IF(R1743=1,AF1743-AE1743,0))","v":0},{"$f":"IF(A1743>$V$22,0,IF(A1743=$V$22,$V$5,AH1744-IF(Q1743=1,AE1743,0)+IF(R1743=1,AF1743,0)))","v":0},{"$f":"IF(A1743>$V$22,0,IF(R1743=1,0,AB1743*X1743))","v":0},0]
[1713,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1744+$A$11,$B$28,1,1)","v":10.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1744+$A$11,$B$28,1,1)","v":10.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1744+$A$11,$B$28,1,1)","v":10.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1744+$A$11,$B$28,1,1)","v":10.29},10.28,12.233800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1744>$A$8,\"\",MATCH(B1744,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1744>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1744,0,1,1))","v":""},{"$f":"IF(A1744>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1744,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1744>$V$22,0,IF(Q1744=1,INT(AH1745*$V$6/AC1744),IF(R1745=1,0,AB1745)))","v":0},{"$f":"IF(A1744>$V$22,\"\",IF(Q1744=1,$X1744,0))","v":""},{"$f":"IF(A1744>$V$22,\"\",IF(R1744=1,$X1744,0))","v":""},{"$f":"IF(A1744>$V$22,0,IF(Q1744=1,AB1744*AC1744,IF(R1745=1,0,AE1745)))","v":0},{"$f":"IF(A1744>$V$22,\"\",IF(R1744=1,AB1744*AD1744,0))","v":""},{"$f":"IF(A1744>$V$22,0,IF(R1744=1,AF1744-AE1744,0))","v":0},{"$f":"IF(A1744>$V$22,0,IF(A1744=$V$22,$V$5,AH1745-IF(Q1744=1,AE1744,0)+IF(R1744=1,AF1744,0)))","v":0},{"$f":"IF(A1744>$V$22,0,IF(R1744=1,0,AB1744*X1744))","v":0},0]
[1714,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1745+$A$11,$B$28,1,1)","v":10.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1745+$A$11,$B$28,1,1)","v":11.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1745+$A$11,$B$28,1,1)","v":10.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1745+$A$11,$B$28,1,1)","v":10.81},10.34,12.329000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1745>$A$8,\"\",MATCH(B1745,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1745>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1745,0,1,1))","v":""},{"$f":"IF(A1745>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1745,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1745>$V$22,0,IF(Q1745=1,INT(AH1746*$V$6/AC1745),IF(R1746=1,0,AB1746)))","v":0},{"$f":"IF(A1745>$V$22,\"\",IF(Q1745=1,$X1745,0))","v":""},{"$f":"IF(A1745>$V$22,\"\",IF(R1745=1,$X1745,0))","v":""},{"$f":"IF(A1745>$V$22,0,IF(Q1745=1,AB1745*AC1745,IF(R1746=1,0,AE1746)))","v":0},{"$f":"IF(A1745>$V$22,\"\",IF(R1745=1,AB1745*AD1745,0))","v":""},{"$f":"IF(A1745>$V$22,0,IF(R1745=1,AF1745-AE1745,0))","v":0},{"$f":"IF(A1745>$V$22,0,IF(A1745=$V$22,$V$5,AH1746-IF(Q1745=1,AE1745,0)+IF(R1745=1,AF1745,0)))","v":0},{"$f":"IF(A1745>$V$22,0,IF(R1745=1,0,AB1745*X1745))","v":0},0]
[1715,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1746+$A$11,$B$28,1,1)","v":11.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1746+$A$11,$B$28,1,1)","v":11.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1746+$A$11,$B$28,1,1)","v":11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1746+$A$11,$B$28,1,1)","v":11.19},11,12.423400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1746>$A$8,\"\",MATCH(B1746,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1746>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1746,0,1,1))","v":""},{"$f":"IF(A1746>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1746,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1746>$V$22,0,IF(Q1746=1,INT(AH1747*$V$6/AC1746),IF(R1747=1,0,AB1747)))","v":0},{"$f":"IF(A1746>$V$22,\"\",IF(Q1746=1,$X1746,0))","v":""},{"$f":"IF(A1746>$V$22,\"\",IF(R1746=1,$X1746,0))","v":""},{"$f":"IF(A1746>$V$22,0,IF(Q1746=1,AB1746*AC1746,IF(R1747=1,0,AE1747)))","v":0},{"$f":"IF(A1746>$V$22,\"\",IF(R1746=1,AB1746*AD1746,0))","v":""},{"$f":"IF(A1746>$V$22,0,IF(R1746=1,AF1746-AE1746,0))","v":0},{"$f":"IF(A1746>$V$22,0,IF(A1746=$V$22,$V$5,AH1747-IF(Q1746=1,AE1746,0)+IF(R1746=1,AF1746,0)))","v":0},{"$f":"IF(A1746>$V$22,0,IF(R1746=1,0,AB1746*X1746))","v":0},0]
[1716,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1747+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1747+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1747+$A$11,$B$28,1,1)","v":10.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1747+$A$11,$B$28,1,1)","v":11.38},10.65,12.500800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1747>$A$8,\"\",MATCH(B1747,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1747>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1747,0,1,1))","v":""},{"$f":"IF(A1747>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1747,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1747>$V$22,0,IF(Q1747=1,INT(AH1748*$V$6/AC1747),IF(R1748=1,0,AB1748)))","v":0},{"$f":"IF(A1747>$V$22,\"\",IF(Q1747=1,$X1747,0))","v":""},{"$f":"IF(A1747>$V$22,\"\",IF(R1747=1,$X1747,0))","v":""},{"$f":"IF(A1747>$V$22,0,IF(Q1747=1,AB1747*AC1747,IF(R1748=1,0,AE1748)))","v":0},{"$f":"IF(A1747>$V$22,\"\",IF(R1747=1,AB1747*AD1747,0))","v":""},{"$f":"IF(A1747>$V$22,0,IF(R1747=1,AF1747-AE1747,0))","v":0},{"$f":"IF(A1747>$V$22,0,IF(A1747=$V$22,$V$5,AH1748-IF(Q1747=1,AE1747,0)+IF(R1747=1,AF1747,0)))","v":0},{"$f":"IF(A1747>$V$22,0,IF(R1747=1,0,AB1747*X1747))","v":0},0]
[1717,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1748+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1748+$A$11,$B$28,1,1)","v":10.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1748+$A$11,$B$28,1,1)","v":10.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1748+$A$11,$B$28,1,1)","v":10.68},10.15,12.5738,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1748>$A$8,\"\",MATCH(B1748,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1748>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1748,0,1,1))","v":""},{"$f":"IF(A1748>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1748,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1748>$V$22,0,IF(Q1748=1,INT(AH1749*$V$6/AC1748),IF(R1749=1,0,AB1749)))","v":0},{"$f":"IF(A1748>$V$22,\"\",IF(Q1748=1,$X1748,0))","v":""},{"$f":"IF(A1748>$V$22,\"\",IF(R1748=1,$X1748,0))","v":""},{"$f":"IF(A1748>$V$22,0,IF(Q1748=1,AB1748*AC1748,IF(R1749=1,0,AE1749)))","v":0},{"$f":"IF(A1748>$V$22,\"\",IF(R1748=1,AB1748*AD1748,0))","v":""},{"$f":"IF(A1748>$V$22,0,IF(R1748=1,AF1748-AE1748,0))","v":0},{"$f":"IF(A1748>$V$22,0,IF(A1748=$V$22,$V$5,AH1749-IF(Q1748=1,AE1748,0)+IF(R1748=1,AF1748,0)))","v":0},{"$f":"IF(A1748>$V$22,0,IF(R1748=1,0,AB1748*X1748))","v":0},0]
[1718,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1749+$A$11,$B$28,1,1)","v":10.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1749+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1749+$A$11,$B$28,1,1)","v":10.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1749+$A$11,$B$28,1,1)","v":10.73},10.37,12.6516,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1749>$A$8,\"\",MATCH(B1749,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1749>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1749,0,1,1))","v":""},{"$f":"IF(A1749>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1749,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1749>$V$22,0,IF(Q1749=1,INT(AH1750*$V$6/AC1749),IF(R1750=1,0,AB1750)))","v":0},{"$f":"IF(A1749>$V$22,\"\",IF(Q1749=1,$X1749,0))","v":""},{"$f":"IF(A1749>$V$22,\"\",IF(R1749=1,$X1749,0))","v":""},{"$f":"IF(A1749>$V$22,0,IF(Q1749=1,AB1749*AC1749,IF(R1750=1,0,AE1750)))","v":0},{"$f":"IF(A1749>$V$22,\"\",IF(R1749=1,AB1749*AD1749,0))","v":""},{"$f":"IF(A1749>$V$22,0,IF(R1749=1,AF1749-AE1749,0))","v":0},{"$f":"IF(A1749>$V$22,0,IF(A1749=$V$22,$V$5,AH1750-IF(Q1749=1,AE1749,0)+IF(R1749=1,AF1749,0)))","v":0},{"$f":"IF(A1749>$V$22,0,IF(R1749=1,0,AB1749*X1749))","v":0},0]
[1719,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1750+$A$11,$B$28,1,1)","v":10.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1750+$A$11,$B$28,1,1)","v":10.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1750+$A$11,$B$28,1,1)","v":10.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1750+$A$11,$B$28,1,1)","v":10.48},10.39,12.703600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1750>$A$8,\"\",MATCH(B1750,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1750>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1750,0,1,1))","v":""},{"$f":"IF(A1750>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1750,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1750>$V$22,0,IF(Q1750=1,INT(AH1751*$V$6/AC1750),IF(R1751=1,0,AB1751)))","v":0},{"$f":"IF(A1750>$V$22,\"\",IF(Q1750=1,$X1750,0))","v":""},{"$f":"IF(A1750>$V$22,\"\",IF(R1750=1,$X1750,0))","v":""},{"$f":"IF(A1750>$V$22,0,IF(Q1750=1,AB1750*AC1750,IF(R1751=1,0,AE1751)))","v":0},{"$f":"IF(A1750>$V$22,\"\",IF(R1750=1,AB1750*AD1750,0))","v":""},{"$f":"IF(A1750>$V$22,0,IF(R1750=1,AF1750-AE1750,0))","v":0},{"$f":"IF(A1750>$V$22,0,IF(A1750=$V$22,$V$5,AH1751-IF(Q1750=1,AE1750,0)+IF(R1750=1,AF1750,0)))","v":0},{"$f":"IF(A1750>$V$22,0,IF(R1750=1,0,AB1750*X1750))","v":0},0]
[1720,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1751+$A$11,$B$28,1,1)","v":10.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1751+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1751+$A$11,$B$28,1,1)","v":10.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1751+$A$11,$B$28,1,1)","v":11.11},10.57,12.738,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1751>$A$8,\"\",MATCH(B1751,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1751>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1751,0,1,1))","v":""},{"$f":"IF(A1751>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1751,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1751>$V$22,0,IF(Q1751=1,INT(AH1752*$V$6/AC1751),IF(R1752=1,0,AB1752)))","v":0},{"$f":"IF(A1751>$V$22,\"\",IF(Q1751=1,$X1751,0))","v":""},{"$f":"IF(A1751>$V$22,\"\",IF(R1751=1,$X1751,0))","v":""},{"$f":"IF(A1751>$V$22,0,IF(Q1751=1,AB1751*AC1751,IF(R1752=1,0,AE1752)))","v":0},{"$f":"IF(A1751>$V$22,\"\",IF(R1751=1,AB1751*AD1751,0))","v":""},{"$f":"IF(A1751>$V$22,0,IF(R1751=1,AF1751-AE1751,0))","v":0},{"$f":"IF(A1751>$V$22,0,IF(A1751=$V$22,$V$5,AH1752-IF(Q1751=1,AE1751,0)+IF(R1751=1,AF1751,0)))","v":0},{"$f":"IF(A1751>$V$22,0,IF(R1751=1,0,AB1751*X1751))","v":0},0]
[1721,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1752+$A$11,$B$28,1,1)","v":10.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1752+$A$11,$B$28,1,1)","v":11.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1752+$A$11,$B$28,1,1)","v":10.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1752+$A$11,$B$28,1,1)","v":11.47},10.83,12.7662,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1752>$A$8,\"\",MATCH(B1752,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1752>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1752,0,1,1))","v":""},{"$f":"IF(A1752>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1752,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1752>$V$22,0,IF(Q1752=1,INT(AH1753*$V$6/AC1752),IF(R1753=1,0,AB1753)))","v":0},{"$f":"IF(A1752>$V$22,\"\",IF(Q1752=1,$X1752,0))","v":""},{"$f":"IF(A1752>$V$22,\"\",IF(R1752=1,$X1752,0))","v":""},{"$f":"IF(A1752>$V$22,0,IF(Q1752=1,AB1752*AC1752,IF(R1753=1,0,AE1753)))","v":0},{"$f":"IF(A1752>$V$22,\"\",IF(R1752=1,AB1752*AD1752,0))","v":""},{"$f":"IF(A1752>$V$22,0,IF(R1752=1,AF1752-AE1752,0))","v":0},{"$f":"IF(A1752>$V$22,0,IF(A1752=$V$22,$V$5,AH1753-IF(Q1752=1,AE1752,0)+IF(R1752=1,AF1752,0)))","v":0},{"$f":"IF(A1752>$V$22,0,IF(R1752=1,0,AB1752*X1752))","v":0},0]
[1722,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1753+$A$11,$B$28,1,1)","v":11.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1753+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1753+$A$11,$B$28,1,1)","v":11.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1753+$A$11,$B$28,1,1)","v":11.69},11.56,12.787999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1753>$A$8,\"\",MATCH(B1753,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1753>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1753,0,1,1))","v":""},{"$f":"IF(A1753>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1753,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1753>$V$22,0,IF(Q1753=1,INT(AH1754*$V$6/AC1753),IF(R1754=1,0,AB1754)))","v":0},{"$f":"IF(A1753>$V$22,\"\",IF(Q1753=1,$X1753,0))","v":""},{"$f":"IF(A1753>$V$22,\"\",IF(R1753=1,$X1753,0))","v":""},{"$f":"IF(A1753>$V$22,0,IF(Q1753=1,AB1753*AC1753,IF(R1754=1,0,AE1754)))","v":0},{"$f":"IF(A1753>$V$22,\"\",IF(R1753=1,AB1753*AD1753,0))","v":""},{"$f":"IF(A1753>$V$22,0,IF(R1753=1,AF1753-AE1753,0))","v":0},{"$f":"IF(A1753>$V$22,0,IF(A1753=$V$22,$V$5,AH1754-IF(Q1753=1,AE1753,0)+IF(R1753=1,AF1753,0)))","v":0},{"$f":"IF(A1753>$V$22,0,IF(R1753=1,0,AB1753*X1753))","v":0},0]
[1723,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1754+$A$11,$B$28,1,1)","v":11.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1754+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1754+$A$11,$B$28,1,1)","v":11.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1754+$A$11,$B$28,1,1)","v":12.21},11.73,12.799799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1754>$A$8,\"\",MATCH(B1754,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1754>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1754,0,1,1))","v":""},{"$f":"IF(A1754>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1754,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1754>$V$22,0,IF(Q1754=1,INT(AH1755*$V$6/AC1754),IF(R1755=1,0,AB1755)))","v":0},{"$f":"IF(A1754>$V$22,\"\",IF(Q1754=1,$X1754,0))","v":""},{"$f":"IF(A1754>$V$22,\"\",IF(R1754=1,$X1754,0))","v":""},{"$f":"IF(A1754>$V$22,0,IF(Q1754=1,AB1754*AC1754,IF(R1755=1,0,AE1755)))","v":0},{"$f":"IF(A1754>$V$22,\"\",IF(R1754=1,AB1754*AD1754,0))","v":""},{"$f":"IF(A1754>$V$22,0,IF(R1754=1,AF1754-AE1754,0))","v":0},{"$f":"IF(A1754>$V$22,0,IF(A1754=$V$22,$V$5,AH1755-IF(Q1754=1,AE1754,0)+IF(R1754=1,AF1754,0)))","v":0},{"$f":"IF(A1754>$V$22,0,IF(R1754=1,0,AB1754*X1754))","v":0},0]
[1724,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1755+$A$11,$B$28,1,1)","v":11.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1755+$A$11,$B$28,1,1)","v":12.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1755+$A$11,$B$28,1,1)","v":11.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1755+$A$11,$B$28,1,1)","v":12.18},11.45,12.812599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1755>$A$8,\"\",MATCH(B1755,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1755>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1755,0,1,1))","v":""},{"$f":"IF(A1755>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1755,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1755>$V$22,0,IF(Q1755=1,INT(AH1756*$V$6/AC1755),IF(R1756=1,0,AB1756)))","v":0},{"$f":"IF(A1755>$V$22,\"\",IF(Q1755=1,$X1755,0))","v":""},{"$f":"IF(A1755>$V$22,\"\",IF(R1755=1,$X1755,0))","v":""},{"$f":"IF(A1755>$V$22,0,IF(Q1755=1,AB1755*AC1755,IF(R1756=1,0,AE1756)))","v":0},{"$f":"IF(A1755>$V$22,\"\",IF(R1755=1,AB1755*AD1755,0))","v":""},{"$f":"IF(A1755>$V$22,0,IF(R1755=1,AF1755-AE1755,0))","v":0},{"$f":"IF(A1755>$V$22,0,IF(A1755=$V$22,$V$5,AH1756-IF(Q1755=1,AE1755,0)+IF(R1755=1,AF1755,0)))","v":0},{"$f":"IF(A1755>$V$22,0,IF(R1755=1,0,AB1755*X1755))","v":0},0]
[1725,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1756+$A$11,$B$28,1,1)","v":11.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1756+$A$11,$B$28,1,1)","v":11.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1756+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1756+$A$11,$B$28,1,1)","v":11.52},10.96,12.833799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1756>$A$8,\"\",MATCH(B1756,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1756>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1756,0,1,1))","v":""},{"$f":"IF(A1756>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1756,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1756>$V$22,0,IF(Q1756=1,INT(AH1757*$V$6/AC1756),IF(R1757=1,0,AB1757)))","v":0},{"$f":"IF(A1756>$V$22,\"\",IF(Q1756=1,$X1756,0))","v":""},{"$f":"IF(A1756>$V$22,\"\",IF(R1756=1,$X1756,0))","v":""},{"$f":"IF(A1756>$V$22,0,IF(Q1756=1,AB1756*AC1756,IF(R1757=1,0,AE1757)))","v":0},{"$f":"IF(A1756>$V$22,\"\",IF(R1756=1,AB1756*AD1756,0))","v":""},{"$f":"IF(A1756>$V$22,0,IF(R1756=1,AF1756-AE1756,0))","v":0},{"$f":"IF(A1756>$V$22,0,IF(A1756=$V$22,$V$5,AH1757-IF(Q1756=1,AE1756,0)+IF(R1756=1,AF1756,0)))","v":0},{"$f":"IF(A1756>$V$22,0,IF(R1756=1,0,AB1756*X1756))","v":0},0]
[1726,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1757+$A$11,$B$28,1,1)","v":11.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1757+$A$11,$B$28,1,1)","v":11.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1757+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1757+$A$11,$B$28,1,1)","v":11.6},11.4,12.867399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1757>$A$8,\"\",MATCH(B1757,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1757>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1757,0,1,1))","v":""},{"$f":"IF(A1757>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1757,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1757>$V$22,0,IF(Q1757=1,INT(AH1758*$V$6/AC1757),IF(R1758=1,0,AB1758)))","v":0},{"$f":"IF(A1757>$V$22,\"\",IF(Q1757=1,$X1757,0))","v":""},{"$f":"IF(A1757>$V$22,\"\",IF(R1757=1,$X1757,0))","v":""},{"$f":"IF(A1757>$V$22,0,IF(Q1757=1,AB1757*AC1757,IF(R1758=1,0,AE1758)))","v":0},{"$f":"IF(A1757>$V$22,\"\",IF(R1757=1,AB1757*AD1757,0))","v":""},{"$f":"IF(A1757>$V$22,0,IF(R1757=1,AF1757-AE1757,0))","v":0},{"$f":"IF(A1757>$V$22,0,IF(A1757=$V$22,$V$5,AH1758-IF(Q1757=1,AE1757,0)+IF(R1757=1,AF1757,0)))","v":0},{"$f":"IF(A1757>$V$22,0,IF(R1757=1,0,AB1757*X1757))","v":0},0]
[1727,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1758+$A$11,$B$28,1,1)","v":11.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1758+$A$11,$B$28,1,1)","v":11.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1758+$A$11,$B$28,1,1)","v":10.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1758+$A$11,$B$28,1,1)","v":11.01},10.94,12.894399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1758>$A$8,\"\",MATCH(B1758,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1758>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1758,0,1,1))","v":""},{"$f":"IF(A1758>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1758,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1758>$V$22,0,IF(Q1758=1,INT(AH1759*$V$6/AC1758),IF(R1759=1,0,AB1759)))","v":0},{"$f":"IF(A1758>$V$22,\"\",IF(Q1758=1,$X1758,0))","v":""},{"$f":"IF(A1758>$V$22,\"\",IF(R1758=1,$X1758,0))","v":""},{"$f":"IF(A1758>$V$22,0,IF(Q1758=1,AB1758*AC1758,IF(R1759=1,0,AE1759)))","v":0},{"$f":"IF(A1758>$V$22,\"\",IF(R1758=1,AB1758*AD1758,0))","v":""},{"$f":"IF(A1758>$V$22,0,IF(R1758=1,AF1758-AE1758,0))","v":0},{"$f":"IF(A1758>$V$22,0,IF(A1758=$V$22,$V$5,AH1759-IF(Q1758=1,AE1758,0)+IF(R1758=1,AF1758,0)))","v":0},{"$f":"IF(A1758>$V$22,0,IF(R1758=1,0,AB1758*X1758))","v":0},0]
[1728,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1759+$A$11,$B$28,1,1)","v":12.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1759+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1759+$A$11,$B$28,1,1)","v":11.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1759+$A$11,$B$28,1,1)","v":11.24},11.14,12.941800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1759>$A$8,\"\",MATCH(B1759,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1759>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1759,0,1,1))","v":""},{"$f":"IF(A1759>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1759,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1759>$V$22,0,IF(Q1759=1,INT(AH1760*$V$6/AC1759),IF(R1760=1,0,AB1760)))","v":0},{"$f":"IF(A1759>$V$22,\"\",IF(Q1759=1,$X1759,0))","v":""},{"$f":"IF(A1759>$V$22,\"\",IF(R1759=1,$X1759,0))","v":""},{"$f":"IF(A1759>$V$22,0,IF(Q1759=1,AB1759*AC1759,IF(R1760=1,0,AE1760)))","v":0},{"$f":"IF(A1759>$V$22,\"\",IF(R1759=1,AB1759*AD1759,0))","v":""},{"$f":"IF(A1759>$V$22,0,IF(R1759=1,AF1759-AE1759,0))","v":0},{"$f":"IF(A1759>$V$22,0,IF(A1759=$V$22,$V$5,AH1760-IF(Q1759=1,AE1759,0)+IF(R1759=1,AF1759,0)))","v":0},{"$f":"IF(A1759>$V$22,0,IF(R1759=1,0,AB1759*X1759))","v":0},0]
[1729,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1760+$A$11,$B$28,1,1)","v":11.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1760+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1760+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1760+$A$11,$B$28,1,1)","v":12.06},11.55,{"$f":"AVERAGE(OFFSET(C1760,0,$K$29,$A$17,1))","v":12.978200000000001},{"$f":"IF(INDEX(D1760:G1760,1,$K$29)>I1760,1,0)","v":0},{"$f":"IF(INDEX(D1760:G1760,1,$K$29)<I1760,1,0)","v":1},{"$f":"SUM(OFFSET(J1760,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K1760,0,0,$A$18,1))","v":12},{"$f":"IF(M1761>=$A$19,1,0)","v":1},{"$f":"IF(L1761=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1760=1,P1761=0),1,0)","v":0},0,0,0,{"$f":"IF($A1760=$B$27,U$29,0)","v":0},{"$f":"IF(A1760>$A$8,\"\",MATCH(B1760,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1760>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1760,0,1,1))","v":""},{"$f":"IF(A1760>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1760,$B$28,1,1))","v":""},{"$f":"IF($Q1760=1,$Y$29,0)","v":0},{"$f":"IF($R1760=1,$Z$29,0)","v":0},{"$f":"IF($A1760=$B$27,AA$29,0)","v":0},{"$f":"IF(A1760>$V$22,0,IF(Q1760=1,INT(AH1761*$V$6/AC1760),IF(R1761=1,0,AB1761)))","v":0},{"$f":"IF(A1760>$V$22,\"\",IF(Q1760=1,$X1760,0))","v":""},{"$f":"IF(A1760>$V$22,\"\",IF(R1760=1,$X1760,0))","v":""},{"$f":"IF(A1760>$V$22,0,IF(Q1760=1,AB1760*AC1760,IF(R1761=1,0,AE1761)))","v":0},{"$f":"IF(A1760>$V$22,\"\",IF(R1760=1,AB1760*AD1760,0))","v":""},{"$f":"IF(A1760>$V$22,0,IF(R1760=1,AF1760-AE1760,0))","v":0},{"$f":"IF(A1760>$V$22,0,IF(A1760=$V$22,$V$5,AH1761-IF(Q1760=1,AE1760,0)+IF(R1760=1,AF1760,0)))","v":0},{"$f":"IF(A1760>$V$22,0,IF(R1760=1,0,AB1760*X1760))","v":0},0]
[1730,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1761+$A$11,$B$28,1,1)","v":11.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1761+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1761+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1761+$A$11,$B$28,1,1)","v":11.89},{"$f":"INDEX(D1761:G1761,$K$29)","v":11.61},12.9838,0,1,0,12,1,0,{"$f":"IF(AND(P1762=0,N1762=1),1,IF(AND(P1762=1,O1762=1),0,P1762))","v":1},0,{"$f":"IF(AND(P1762=1,O1762=1),1,IF(AND(A1761=1,P1761=1),1,0))","v":0},{"$f":"IF(Q1761=1,$S$29,0)","v":0},{"$f":"IF(R1761=1,$T$29,0)","v":0},0,{"$f":"IF(A1761>$A$8,\"\",MATCH(B1761,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1761>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1761,0,1,1))","v":""},{"$f":"IF(A1761>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1761,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1761>$V$22,0,IF(Q1761=1,INT(AH1762*$V$6/AC1761),IF(R1762=1,0,AB1762)))","v":0},{"$f":"IF(A1761>$V$22,\"\",IF(Q1761=1,$X1761,0))","v":""},{"$f":"IF(A1761>$V$22,\"\",IF(R1761=1,$X1761,0))","v":""},{"$f":"IF(A1761>$V$22,0,IF(Q1761=1,AB1761*AC1761,IF(R1762=1,0,AE1762)))","v":0},{"$f":"IF(A1761>$V$22,\"\",IF(R1761=1,AB1761*AD1761,0))","v":""},{"$f":"IF(A1761>$V$22,0,IF(R1761=1,AF1761-AE1761,0))","v":0},{"$f":"IF(A1761>$V$22,0,IF(A1761=$V$22,$V$5,AH1762-IF(Q1761=1,AE1761,0)+IF(R1761=1,AF1761,0)))","v":0},{"$f":"IF(A1761>$V$22,0,IF(R1761=1,0,AB1761*X1761))","v":0},0]
[1731,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1762+$A$11,$B$28,1,1)","v":11.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1762+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1762+$A$11,$B$28,1,1)","v":11.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1762+$A$11,$B$28,1,1)","v":11.84},11.33,12.9924,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1762>$A$8,\"\",MATCH(B1762,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1762>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1762,0,1,1))","v":""},{"$f":"IF(A1762>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1762,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1762>$V$22,0,IF(Q1762=1,INT(AH1763*$V$6/AC1762),IF(R1763=1,0,AB1763)))","v":0},{"$f":"IF(A1762>$V$22,\"\",IF(Q1762=1,$X1762,0))","v":""},{"$f":"IF(A1762>$V$22,\"\",IF(R1762=1,$X1762,0))","v":""},{"$f":"IF(A1762>$V$22,0,IF(Q1762=1,AB1762*AC1762,IF(R1763=1,0,AE1763)))","v":0},{"$f":"IF(A1762>$V$22,\"\",IF(R1762=1,AB1762*AD1762,0))","v":""},{"$f":"IF(A1762>$V$22,0,IF(R1762=1,AF1762-AE1762,0))","v":0},{"$f":"IF(A1762>$V$22,0,IF(A1762=$V$22,$V$5,AH1763-IF(Q1762=1,AE1762,0)+IF(R1762=1,AF1762,0)))","v":0},{"$f":"IF(A1762>$V$22,0,IF(R1762=1,0,AB1762*X1762))","v":0},0]
[1732,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1763+$A$11,$B$28,1,1)","v":11.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1763+$A$11,$B$28,1,1)","v":11.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1763+$A$11,$B$28,1,1)","v":10.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1763+$A$11,$B$28,1,1)","v":10.88},10.88,12.987200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1763>$A$8,\"\",MATCH(B1763,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1763>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1763,0,1,1))","v":""},{"$f":"IF(A1763>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1763,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1763>$V$22,0,IF(Q1763=1,INT(AH1764*$V$6/AC1763),IF(R1764=1,0,AB1764)))","v":0},{"$f":"IF(A1763>$V$22,\"\",IF(Q1763=1,$X1763,0))","v":""},{"$f":"IF(A1763>$V$22,\"\",IF(R1763=1,$X1763,0))","v":""},{"$f":"IF(A1763>$V$22,0,IF(Q1763=1,AB1763*AC1763,IF(R1764=1,0,AE1764)))","v":0},{"$f":"IF(A1763>$V$22,\"\",IF(R1763=1,AB1763*AD1763,0))","v":""},{"$f":"IF(A1763>$V$22,0,IF(R1763=1,AF1763-AE1763,0))","v":0},{"$f":"IF(A1763>$V$22,0,IF(A1763=$V$22,$V$5,AH1764-IF(Q1763=1,AE1763,0)+IF(R1763=1,AF1763,0)))","v":0},{"$f":"IF(A1763>$V$22,0,IF(R1763=1,0,AB1763*X1763))","v":0},0]
[1733,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1764+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1764+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1764+$A$11,$B$28,1,1)","v":10.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1764+$A$11,$B$28,1,1)","v":10.96},10.67,13.015200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1764>$A$8,\"\",MATCH(B1764,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1764>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1764,0,1,1))","v":""},{"$f":"IF(A1764>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1764,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1764>$V$22,0,IF(Q1764=1,INT(AH1765*$V$6/AC1764),IF(R1765=1,0,AB1765)))","v":0},{"$f":"IF(A1764>$V$22,\"\",IF(Q1764=1,$X1764,0))","v":""},{"$f":"IF(A1764>$V$22,\"\",IF(R1764=1,$X1764,0))","v":""},{"$f":"IF(A1764>$V$22,0,IF(Q1764=1,AB1764*AC1764,IF(R1765=1,0,AE1765)))","v":0},{"$f":"IF(A1764>$V$22,\"\",IF(R1764=1,AB1764*AD1764,0))","v":""},{"$f":"IF(A1764>$V$22,0,IF(R1764=1,AF1764-AE1764,0))","v":0},{"$f":"IF(A1764>$V$22,0,IF(A1764=$V$22,$V$5,AH1765-IF(Q1764=1,AE1764,0)+IF(R1764=1,AF1764,0)))","v":0},{"$f":"IF(A1764>$V$22,0,IF(R1764=1,0,AB1764*X1764))","v":0},0]
[1734,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1765+$A$11,$B$28,1,1)","v":11.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1765+$A$11,$B$28,1,1)","v":11.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1765+$A$11,$B$28,1,1)","v":10.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1765+$A$11,$B$28,1,1)","v":10.6},10.5,13.055200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1765>$A$8,\"\",MATCH(B1765,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1765>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1765,0,1,1))","v":""},{"$f":"IF(A1765>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1765,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1765>$V$22,0,IF(Q1765=1,INT(AH1766*$V$6/AC1765),IF(R1766=1,0,AB1766)))","v":0},{"$f":"IF(A1765>$V$22,\"\",IF(Q1765=1,$X1765,0))","v":""},{"$f":"IF(A1765>$V$22,\"\",IF(R1765=1,$X1765,0))","v":""},{"$f":"IF(A1765>$V$22,0,IF(Q1765=1,AB1765*AC1765,IF(R1766=1,0,AE1766)))","v":0},{"$f":"IF(A1765>$V$22,\"\",IF(R1765=1,AB1765*AD1765,0))","v":""},{"$f":"IF(A1765>$V$22,0,IF(R1765=1,AF1765-AE1765,0))","v":0},{"$f":"IF(A1765>$V$22,0,IF(A1765=$V$22,$V$5,AH1766-IF(Q1765=1,AE1765,0)+IF(R1765=1,AF1765,0)))","v":0},{"$f":"IF(A1765>$V$22,0,IF(R1765=1,0,AB1765*X1765))","v":0},0]
[1735,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1766+$A$11,$B$28,1,1)","v":11.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1766+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1766+$A$11,$B$28,1,1)","v":10.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1766+$A$11,$B$28,1,1)","v":10.82},10.71,13.0802,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A1766>$A$8,\"\",MATCH(B1766,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1766>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1766,0,1,1))","v":""},{"$f":"IF(A1766>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1766,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A1766>$V$22,0,IF(Q1766=1,INT(AH1767*$V$6/AC1766),IF(R1767=1,0,AB1767)))","v":0},{"$f":"IF(A1766>$V$22,\"\",IF(Q1766=1,$X1766,0))","v":""},{"$f":"IF(A1766>$V$22,\"\",IF(R1766=1,$X1766,0))","v":""},{"$f":"IF(A1766>$V$22,0,IF(Q1766=1,AB1766*AC1766,IF(R1767=1,0,AE1767)))","v":0},{"$f":"IF(A1766>$V$22,\"\",IF(R1766=1,AB1766*AD1766,0))","v":""},{"$f":"IF(A1766>$V$22,0,IF(R1766=1,AF1766-AE1766,0))","v":0},{"$f":"IF(A1766>$V$22,0,IF(A1766=$V$22,$V$5,AH1767-IF(Q1766=1,AE1766,0)+IF(R1766=1,AF1766,0)))","v":0},{"$f":"IF(A1766>$V$22,0,IF(R1766=1,0,AB1766*X1766))","v":0},0]
[1736,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1767+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1767+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1767+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1767+$A$11,$B$28,1,1)","v":11.12},10.96,13.095000000000002,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A1767>$A$8,\"\",MATCH(B1767,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1767>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1767,0,1,1))","v":""},{"$f":"IF(A1767>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1767,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1767>$V$22,0,IF(Q1767=1,INT(AH1768*$V$6/AC1767),IF(R1768=1,0,AB1768)))","v":0},{"$f":"IF(A1767>$V$22,\"\",IF(Q1767=1,$X1767,0))","v":""},{"$f":"IF(A1767>$V$22,\"\",IF(R1767=1,$X1767,0))","v":""},{"$f":"IF(A1767>$V$22,0,IF(Q1767=1,AB1767*AC1767,IF(R1768=1,0,AE1768)))","v":0},{"$f":"IF(A1767>$V$22,\"\",IF(R1767=1,AB1767*AD1767,0))","v":""},{"$f":"IF(A1767>$V$22,0,IF(R1767=1,AF1767-AE1767,0))","v":0},{"$f":"IF(A1767>$V$22,0,IF(A1767=$V$22,$V$5,AH1768-IF(Q1767=1,AE1767,0)+IF(R1767=1,AF1767,0)))","v":0},{"$f":"IF(A1767>$V$22,0,IF(R1767=1,0,AB1767*X1767))","v":0},{"$f":"AH1767+AI1767","v":0}]
[1737,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1768+$A$11,$B$28,1,1)","v":11.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1768+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1768+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1768+$A$11,$B$28,1,1)","v":11.25},11.25,13.115000000000004,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1768>$A$8,\"\",MATCH(B1768,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1768>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1768,0,1,1))","v":""},{"$f":"IF(A1768>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1768,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1768>$V$22,0,IF(Q1768=1,INT(AH1769*$V$6/AC1768),IF(R1769=1,0,AB1769)))","v":0},{"$f":"IF(A1768>$V$22,\"\",IF(Q1768=1,$X1768,0))","v":""},{"$f":"IF(A1768>$V$22,\"\",IF(R1768=1,$X1768,0))","v":""},{"$f":"IF(A1768>$V$22,0,IF(Q1768=1,AB1768*AC1768,IF(R1769=1,0,AE1769)))","v":0},{"$f":"IF(A1768>$V$22,\"\",IF(R1768=1,AB1768*AD1768,0))","v":""},{"$f":"IF(A1768>$V$22,0,IF(R1768=1,AF1768-AE1768,0))","v":0},{"$f":"IF(A1768>$V$22,0,IF(A1768=$V$22,$V$5,AH1769-IF(Q1768=1,AE1768,0)+IF(R1768=1,AF1768,0)))","v":0},{"$f":"IF(A1768>$V$22,0,IF(R1768=1,0,AB1768*X1768))","v":0},0]
[1738,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1769+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1769+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1769+$A$11,$B$28,1,1)","v":12.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1769+$A$11,$B$28,1,1)","v":12.26},12.17,13.137400000000003,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1769>$A$8,\"\",MATCH(B1769,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1769>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1769,0,1,1))","v":""},{"$f":"IF(A1769>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1769,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1769>$V$22,0,IF(Q1769=1,INT(AH1770*$V$6/AC1769),IF(R1770=1,0,AB1770)))","v":0},{"$f":"IF(A1769>$V$22,\"\",IF(Q1769=1,$X1769,0))","v":""},{"$f":"IF(A1769>$V$22,\"\",IF(R1769=1,$X1769,0))","v":""},{"$f":"IF(A1769>$V$22,0,IF(Q1769=1,AB1769*AC1769,IF(R1770=1,0,AE1770)))","v":0},{"$f":"IF(A1769>$V$22,\"\",IF(R1769=1,AB1769*AD1769,0))","v":""},{"$f":"IF(A1769>$V$22,0,IF(R1769=1,AF1769-AE1769,0))","v":0},{"$f":"IF(A1769>$V$22,0,IF(A1769=$V$22,$V$5,AH1770-IF(Q1769=1,AE1769,0)+IF(R1769=1,AF1769,0)))","v":0},{"$f":"IF(A1769>$V$22,0,IF(R1769=1,0,AB1769*X1769))","v":0},0]
[1739,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1770+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1770+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1770+$A$11,$B$28,1,1)","v":11.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1770+$A$11,$B$28,1,1)","v":12.23},11.7,13.142800000000005,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A1770>$A$8,\"\",MATCH(B1770,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1770>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1770,0,1,1))","v":""},{"$f":"IF(A1770>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1770,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1770>$V$22,0,IF(Q1770=1,INT(AH1771*$V$6/AC1770),IF(R1771=1,0,AB1771)))","v":0},{"$f":"IF(A1770>$V$22,\"\",IF(Q1770=1,$X1770,0))","v":""},{"$f":"IF(A1770>$V$22,\"\",IF(R1770=1,$X1770,0))","v":""},{"$f":"IF(A1770>$V$22,0,IF(Q1770=1,AB1770*AC1770,IF(R1771=1,0,AE1771)))","v":0},{"$f":"IF(A1770>$V$22,\"\",IF(R1770=1,AB1770*AD1770,0))","v":""},{"$f":"IF(A1770>$V$22,0,IF(R1770=1,AF1770-AE1770,0))","v":0},{"$f":"IF(A1770>$V$22,0,IF(A1770=$V$22,$V$5,AH1771-IF(Q1770=1,AE1770,0)+IF(R1770=1,AF1770,0)))","v":0},{"$f":"IF(A1770>$V$22,0,IF(R1770=1,0,AB1770*X1770))","v":0},0]
[1740,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1771+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1771+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1771+$A$11,$B$28,1,1)","v":11.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1771+$A$11,$B$28,1,1)","v":12.18},11.77,13.166800000000002,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A1771>$A$8,\"\",MATCH(B1771,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1771>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1771,0,1,1))","v":""},{"$f":"IF(A1771>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1771,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1771>$V$22,0,IF(Q1771=1,INT(AH1772*$V$6/AC1771),IF(R1772=1,0,AB1772)))","v":0},{"$f":"IF(A1771>$V$22,\"\",IF(Q1771=1,$X1771,0))","v":""},{"$f":"IF(A1771>$V$22,\"\",IF(R1771=1,$X1771,0))","v":""},{"$f":"IF(A1771>$V$22,0,IF(Q1771=1,AB1771*AC1771,IF(R1772=1,0,AE1772)))","v":0},{"$f":"IF(A1771>$V$22,\"\",IF(R1771=1,AB1771*AD1771,0))","v":""},{"$f":"IF(A1771>$V$22,0,IF(R1771=1,AF1771-AE1771,0))","v":0},{"$f":"IF(A1771>$V$22,0,IF(A1771=$V$22,$V$5,AH1772-IF(Q1771=1,AE1771,0)+IF(R1771=1,AF1771,0)))","v":0},{"$f":"IF(A1771>$V$22,0,IF(R1771=1,0,AB1771*X1771))","v":0},0]
[1741,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1772+$A$11,$B$28,1,1)","v":11.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1772+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1772+$A$11,$B$28,1,1)","v":11.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1772+$A$11,$B$28,1,1)","v":11.63},11.63,13.192000000000002,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1772>$A$8,\"\",MATCH(B1772,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1772>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1772,0,1,1))","v":""},{"$f":"IF(A1772>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1772,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1772>$V$22,0,IF(Q1772=1,INT(AH1773*$V$6/AC1772),IF(R1773=1,0,AB1773)))","v":0},{"$f":"IF(A1772>$V$22,\"\",IF(Q1772=1,$X1772,0))","v":""},{"$f":"IF(A1772>$V$22,\"\",IF(R1772=1,$X1772,0))","v":""},{"$f":"IF(A1772>$V$22,0,IF(Q1772=1,AB1772*AC1772,IF(R1773=1,0,AE1773)))","v":0},{"$f":"IF(A1772>$V$22,\"\",IF(R1772=1,AB1772*AD1772,0))","v":""},{"$f":"IF(A1772>$V$22,0,IF(R1772=1,AF1772-AE1772,0))","v":0},{"$f":"IF(A1772>$V$22,0,IF(A1772=$V$22,$V$5,AH1773-IF(Q1772=1,AE1772,0)+IF(R1772=1,AF1772,0)))","v":0},{"$f":"IF(A1772>$V$22,0,IF(R1772=1,0,AB1772*X1772))","v":0},0]
[1742,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1773+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1773+$A$11,$B$28,1,1)","v":13.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1773+$A$11,$B$28,1,1)","v":11.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1773+$A$11,$B$28,1,1)","v":11.9},11.73,13.205599999999999,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1773>$A$8,\"\",MATCH(B1773,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1773>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1773,0,1,1))","v":""},{"$f":"IF(A1773>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1773,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1773>$V$22,0,IF(Q1773=1,INT(AH1774*$V$6/AC1773),IF(R1774=1,0,AB1774)))","v":0},{"$f":"IF(A1773>$V$22,\"\",IF(Q1773=1,$X1773,0))","v":""},{"$f":"IF(A1773>$V$22,\"\",IF(R1773=1,$X1773,0))","v":""},{"$f":"IF(A1773>$V$22,0,IF(Q1773=1,AB1773*AC1773,IF(R1774=1,0,AE1774)))","v":0},{"$f":"IF(A1773>$V$22,\"\",IF(R1773=1,AB1773*AD1773,0))","v":""},{"$f":"IF(A1773>$V$22,0,IF(R1773=1,AF1773-AE1773,0))","v":0},{"$f":"IF(A1773>$V$22,0,IF(A1773=$V$22,$V$5,AH1774-IF(Q1773=1,AE1773,0)+IF(R1773=1,AF1773,0)))","v":0},{"$f":"IF(A1773>$V$22,0,IF(R1773=1,0,AB1773*X1773))","v":0},0]
[1743,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1774+$A$11,$B$28,1,1)","v":13.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1774+$A$11,$B$28,1,1)","v":13.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1774+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1774+$A$11,$B$28,1,1)","v":12.8},12.42,13.222200000000001,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1774>$A$8,\"\",MATCH(B1774,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1774>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1774,0,1,1))","v":""},{"$f":"IF(A1774>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1774,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1774>$V$22,0,IF(Q1774=1,INT(AH1775*$V$6/AC1774),IF(R1775=1,0,AB1775)))","v":0},{"$f":"IF(A1774>$V$22,\"\",IF(Q1774=1,$X1774,0))","v":""},{"$f":"IF(A1774>$V$22,\"\",IF(R1774=1,$X1774,0))","v":""},{"$f":"IF(A1774>$V$22,0,IF(Q1774=1,AB1774*AC1774,IF(R1775=1,0,AE1775)))","v":0},{"$f":"IF(A1774>$V$22,\"\",IF(R1774=1,AB1774*AD1774,0))","v":""},{"$f":"IF(A1774>$V$22,0,IF(R1774=1,AF1774-AE1774,0))","v":0},{"$f":"IF(A1774>$V$22,0,IF(A1774=$V$22,$V$5,AH1775-IF(Q1774=1,AE1774,0)+IF(R1774=1,AF1774,0)))","v":0},{"$f":"IF(A1774>$V$22,0,IF(R1774=1,0,AB1774*X1774))","v":0},0]
[1744,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1775+$A$11,$B$28,1,1)","v":13.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1775+$A$11,$B$28,1,1)","v":13.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1775+$A$11,$B$28,1,1)","v":13.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1775+$A$11,$B$28,1,1)","v":13.08},13.04,13.2432,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1775>$A$8,\"\",MATCH(B1775,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1775>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1775,0,1,1))","v":""},{"$f":"IF(A1775>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1775,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1775>$V$22,0,IF(Q1775=1,INT(AH1776*$V$6/AC1775),IF(R1776=1,0,AB1776)))","v":0},{"$f":"IF(A1775>$V$22,\"\",IF(Q1775=1,$X1775,0))","v":""},{"$f":"IF(A1775>$V$22,\"\",IF(R1775=1,$X1775,0))","v":""},{"$f":"IF(A1775>$V$22,0,IF(Q1775=1,AB1775*AC1775,IF(R1776=1,0,AE1776)))","v":0},{"$f":"IF(A1775>$V$22,\"\",IF(R1775=1,AB1775*AD1775,0))","v":""},{"$f":"IF(A1775>$V$22,0,IF(R1775=1,AF1775-AE1775,0))","v":0},{"$f":"IF(A1775>$V$22,0,IF(A1775=$V$22,$V$5,AH1776-IF(Q1775=1,AE1775,0)+IF(R1775=1,AF1775,0)))","v":0},{"$f":"IF(A1775>$V$22,0,IF(R1775=1,0,AB1775*X1775))","v":0},0]
[1745,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1776+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1776+$A$11,$B$28,1,1)","v":13.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1776+$A$11,$B$28,1,1)","v":12.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1776+$A$11,$B$28,1,1)","v":13.1},12.76,13.25,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1776>$A$8,\"\",MATCH(B1776,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1776>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1776,0,1,1))","v":""},{"$f":"IF(A1776>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1776,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1776>$V$22,0,IF(Q1776=1,INT(AH1777*$V$6/AC1776),IF(R1777=1,0,AB1777)))","v":0},{"$f":"IF(A1776>$V$22,\"\",IF(Q1776=1,$X1776,0))","v":""},{"$f":"IF(A1776>$V$22,\"\",IF(R1776=1,$X1776,0))","v":""},{"$f":"IF(A1776>$V$22,0,IF(Q1776=1,AB1776*AC1776,IF(R1777=1,0,AE1777)))","v":0},{"$f":"IF(A1776>$V$22,\"\",IF(R1776=1,AB1776*AD1776,0))","v":""},{"$f":"IF(A1776>$V$22,0,IF(R1776=1,AF1776-AE1776,0))","v":0},{"$f":"IF(A1776>$V$22,0,IF(A1776=$V$22,$V$5,AH1777-IF(Q1776=1,AE1776,0)+IF(R1776=1,AF1776,0)))","v":0},{"$f":"IF(A1776>$V$22,0,IF(R1776=1,0,AB1776*X1776))","v":0},0]
[1746,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1777+$A$11,$B$28,1,1)","v":12.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1777+$A$11,$B$28,1,1)","v":13.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1777+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1777+$A$11,$B$28,1,1)","v":13.17},12.69,13.267799999999999,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1777>$A$8,\"\",MATCH(B1777,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1777>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1777,0,1,1))","v":""},{"$f":"IF(A1777>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1777,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1777>$V$22,0,IF(Q1777=1,INT(AH1778*$V$6/AC1777),IF(R1778=1,0,AB1778)))","v":0},{"$f":"IF(A1777>$V$22,\"\",IF(Q1777=1,$X1777,0))","v":""},{"$f":"IF(A1777>$V$22,\"\",IF(R1777=1,$X1777,0))","v":""},{"$f":"IF(A1777>$V$22,0,IF(Q1777=1,AB1777*AC1777,IF(R1778=1,0,AE1778)))","v":0},{"$f":"IF(A1777>$V$22,\"\",IF(R1777=1,AB1777*AD1777,0))","v":""},{"$f":"IF(A1777>$V$22,0,IF(R1777=1,AF1777-AE1777,0))","v":0},{"$f":"IF(A1777>$V$22,0,IF(A1777=$V$22,$V$5,AH1778-IF(Q1777=1,AE1777,0)+IF(R1777=1,AF1777,0)))","v":0},{"$f":"IF(A1777>$V$22,0,IF(R1777=1,0,AB1777*X1777))","v":0},0]
[1747,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1778+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1778+$A$11,$B$28,1,1)","v":13.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1778+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1778+$A$11,$B$28,1,1)","v":13},12.5,13.287199999999999,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1778>$A$8,\"\",MATCH(B1778,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1778>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1778,0,1,1))","v":""},{"$f":"IF(A1778>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1778,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1778>$V$22,0,IF(Q1778=1,INT(AH1779*$V$6/AC1778),IF(R1779=1,0,AB1779)))","v":0},{"$f":"IF(A1778>$V$22,\"\",IF(Q1778=1,$X1778,0))","v":""},{"$f":"IF(A1778>$V$22,\"\",IF(R1778=1,$X1778,0))","v":""},{"$f":"IF(A1778>$V$22,0,IF(Q1778=1,AB1778*AC1778,IF(R1779=1,0,AE1779)))","v":0},{"$f":"IF(A1778>$V$22,\"\",IF(R1778=1,AB1778*AD1778,0))","v":""},{"$f":"IF(A1778>$V$22,0,IF(R1778=1,AF1778-AE1778,0))","v":0},{"$f":"IF(A1778>$V$22,0,IF(A1778=$V$22,$V$5,AH1779-IF(Q1778=1,AE1778,0)+IF(R1778=1,AF1778,0)))","v":0},{"$f":"IF(A1778>$V$22,0,IF(R1778=1,0,AB1778*X1778))","v":0},0]
[1748,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1779+$A$11,$B$28,1,1)","v":14.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1779+$A$11,$B$28,1,1)","v":14.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1779+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1779+$A$11,$B$28,1,1)","v":13.48},13.38,13.297199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1779>$A$8,\"\",MATCH(B1779,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1779>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1779,0,1,1))","v":""},{"$f":"IF(A1779>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1779,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1779>$V$22,0,IF(Q1779=1,INT(AH1780*$V$6/AC1779),IF(R1780=1,0,AB1780)))","v":0},{"$f":"IF(A1779>$V$22,\"\",IF(Q1779=1,$X1779,0))","v":""},{"$f":"IF(A1779>$V$22,\"\",IF(R1779=1,$X1779,0))","v":""},{"$f":"IF(A1779>$V$22,0,IF(Q1779=1,AB1779*AC1779,IF(R1780=1,0,AE1780)))","v":0},{"$f":"IF(A1779>$V$22,\"\",IF(R1779=1,AB1779*AD1779,0))","v":""},{"$f":"IF(A1779>$V$22,0,IF(R1779=1,AF1779-AE1779,0))","v":0},{"$f":"IF(A1779>$V$22,0,IF(A1779=$V$22,$V$5,AH1780-IF(Q1779=1,AE1779,0)+IF(R1779=1,AF1779,0)))","v":0},{"$f":"IF(A1779>$V$22,0,IF(R1779=1,0,AB1779*X1779))","v":0},0]
[1749,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1780+$A$11,$B$28,1,1)","v":14.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1780+$A$11,$B$28,1,1)","v":15.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1780+$A$11,$B$28,1,1)","v":14.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1780+$A$11,$B$28,1,1)","v":14.85},14.65,13.295599999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1780>$A$8,\"\",MATCH(B1780,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1780>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1780,0,1,1))","v":""},{"$f":"IF(A1780>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1780,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1780>$V$22,0,IF(Q1780=1,INT(AH1781*$V$6/AC1780),IF(R1781=1,0,AB1781)))","v":0},{"$f":"IF(A1780>$V$22,\"\",IF(Q1780=1,$X1780,0))","v":""},{"$f":"IF(A1780>$V$22,\"\",IF(R1780=1,$X1780,0))","v":""},{"$f":"IF(A1780>$V$22,0,IF(Q1780=1,AB1780*AC1780,IF(R1781=1,0,AE1781)))","v":0},{"$f":"IF(A1780>$V$22,\"\",IF(R1780=1,AB1780*AD1780,0))","v":""},{"$f":"IF(A1780>$V$22,0,IF(R1780=1,AF1780-AE1780,0))","v":0},{"$f":"IF(A1780>$V$22,0,IF(A1780=$V$22,$V$5,AH1781-IF(Q1780=1,AE1780,0)+IF(R1780=1,AF1780,0)))","v":0},{"$f":"IF(A1780>$V$22,0,IF(R1780=1,0,AB1780*X1780))","v":0},0]
[1750,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1781+$A$11,$B$28,1,1)","v":14.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1781+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1781+$A$11,$B$28,1,1)","v":13.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1781+$A$11,$B$28,1,1)","v":15.32},13.93,13.266599999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1781>$A$8,\"\",MATCH(B1781,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1781>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1781,0,1,1))","v":""},{"$f":"IF(A1781>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1781,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1781>$V$22,0,IF(Q1781=1,INT(AH1782*$V$6/AC1781),IF(R1782=1,0,AB1782)))","v":0},{"$f":"IF(A1781>$V$22,\"\",IF(Q1781=1,$X1781,0))","v":""},{"$f":"IF(A1781>$V$22,\"\",IF(R1781=1,$X1781,0))","v":""},{"$f":"IF(A1781>$V$22,0,IF(Q1781=1,AB1781*AC1781,IF(R1782=1,0,AE1782)))","v":0},{"$f":"IF(A1781>$V$22,\"\",IF(R1781=1,AB1781*AD1781,0))","v":""},{"$f":"IF(A1781>$V$22,0,IF(R1781=1,AF1781-AE1781,0))","v":0},{"$f":"IF(A1781>$V$22,0,IF(A1781=$V$22,$V$5,AH1782-IF(Q1781=1,AE1781,0)+IF(R1781=1,AF1781,0)))","v":0},{"$f":"IF(A1781>$V$22,0,IF(R1781=1,0,AB1781*X1781))","v":0},0]
[1751,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1782+$A$11,$B$28,1,1)","v":15.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1782+$A$11,$B$28,1,1)","v":15.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1782+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1782+$A$11,$B$28,1,1)","v":14.25},14.11,13.240199999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1782>$A$8,\"\",MATCH(B1782,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1782>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1782,0,1,1))","v":""},{"$f":"IF(A1782>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1782,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1782>$V$22,0,IF(Q1782=1,INT(AH1783*$V$6/AC1782),IF(R1783=1,0,AB1783)))","v":0},{"$f":"IF(A1782>$V$22,\"\",IF(Q1782=1,$X1782,0))","v":""},{"$f":"IF(A1782>$V$22,\"\",IF(R1782=1,$X1782,0))","v":""},{"$f":"IF(A1782>$V$22,0,IF(Q1782=1,AB1782*AC1782,IF(R1783=1,0,AE1783)))","v":0},{"$f":"IF(A1782>$V$22,\"\",IF(R1782=1,AB1782*AD1782,0))","v":""},{"$f":"IF(A1782>$V$22,0,IF(R1782=1,AF1782-AE1782,0))","v":0},{"$f":"IF(A1782>$V$22,0,IF(A1782=$V$22,$V$5,AH1783-IF(Q1782=1,AE1782,0)+IF(R1782=1,AF1782,0)))","v":0},{"$f":"IF(A1782>$V$22,0,IF(R1782=1,0,AB1782*X1782))","v":0},0]
[1752,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1783+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1783+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1783+$A$11,$B$28,1,1)","v":14.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1783+$A$11,$B$28,1,1)","v":16.02},14.57,13.218199999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1783>$A$8,\"\",MATCH(B1783,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1783>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1783,0,1,1))","v":""},{"$f":"IF(A1783>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1783,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1783>$V$22,0,IF(Q1783=1,INT(AH1784*$V$6/AC1783),IF(R1784=1,0,AB1784)))","v":0},{"$f":"IF(A1783>$V$22,\"\",IF(Q1783=1,$X1783,0))","v":""},{"$f":"IF(A1783>$V$22,\"\",IF(R1783=1,$X1783,0))","v":""},{"$f":"IF(A1783>$V$22,0,IF(Q1783=1,AB1783*AC1783,IF(R1784=1,0,AE1784)))","v":0},{"$f":"IF(A1783>$V$22,\"\",IF(R1783=1,AB1783*AD1783,0))","v":""},{"$f":"IF(A1783>$V$22,0,IF(R1783=1,AF1783-AE1783,0))","v":0},{"$f":"IF(A1783>$V$22,0,IF(A1783=$V$22,$V$5,AH1784-IF(Q1783=1,AE1783,0)+IF(R1783=1,AF1783,0)))","v":0},{"$f":"IF(A1783>$V$22,0,IF(R1783=1,0,AB1783*X1783))","v":0},0]
[1753,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1784+$A$11,$B$28,1,1)","v":14.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1784+$A$11,$B$28,1,1)","v":14.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1784+$A$11,$B$28,1,1)","v":13.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1784+$A$11,$B$28,1,1)","v":14.59},13.72,13.182399999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1784>$A$8,\"\",MATCH(B1784,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1784>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1784,0,1,1))","v":""},{"$f":"IF(A1784>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1784,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1784>$V$22,0,IF(Q1784=1,INT(AH1785*$V$6/AC1784),IF(R1785=1,0,AB1785)))","v":0},{"$f":"IF(A1784>$V$22,\"\",IF(Q1784=1,$X1784,0))","v":""},{"$f":"IF(A1784>$V$22,\"\",IF(R1784=1,$X1784,0))","v":""},{"$f":"IF(A1784>$V$22,0,IF(Q1784=1,AB1784*AC1784,IF(R1785=1,0,AE1785)))","v":0},{"$f":"IF(A1784>$V$22,\"\",IF(R1784=1,AB1784*AD1784,0))","v":""},{"$f":"IF(A1784>$V$22,0,IF(R1784=1,AF1784-AE1784,0))","v":0},{"$f":"IF(A1784>$V$22,0,IF(A1784=$V$22,$V$5,AH1785-IF(Q1784=1,AE1784,0)+IF(R1784=1,AF1784,0)))","v":0},{"$f":"IF(A1784>$V$22,0,IF(R1784=1,0,AB1784*X1784))","v":0},0]
[1754,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1785+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1785+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1785+$A$11,$B$28,1,1)","v":14.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1785+$A$11,$B$28,1,1)","v":14.53},14.2,13.153599999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1785>$A$8,\"\",MATCH(B1785,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1785>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1785,0,1,1))","v":""},{"$f":"IF(A1785>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1785,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1785>$V$22,0,IF(Q1785=1,INT(AH1786*$V$6/AC1785),IF(R1786=1,0,AB1786)))","v":0},{"$f":"IF(A1785>$V$22,\"\",IF(Q1785=1,$X1785,0))","v":""},{"$f":"IF(A1785>$V$22,\"\",IF(R1785=1,$X1785,0))","v":""},{"$f":"IF(A1785>$V$22,0,IF(Q1785=1,AB1785*AC1785,IF(R1786=1,0,AE1786)))","v":0},{"$f":"IF(A1785>$V$22,\"\",IF(R1785=1,AB1785*AD1785,0))","v":""},{"$f":"IF(A1785>$V$22,0,IF(R1785=1,AF1785-AE1785,0))","v":0},{"$f":"IF(A1785>$V$22,0,IF(A1785=$V$22,$V$5,AH1786-IF(Q1785=1,AE1785,0)+IF(R1785=1,AF1785,0)))","v":0},{"$f":"IF(A1785>$V$22,0,IF(R1785=1,0,AB1785*X1785))","v":0},0]
[1755,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1786+$A$11,$B$28,1,1)","v":16.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1786+$A$11,$B$28,1,1)","v":16.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1786+$A$11,$B$28,1,1)","v":14.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1786+$A$11,$B$28,1,1)","v":14.74},14.61,13.111199999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1786>$A$8,\"\",MATCH(B1786,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1786>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1786,0,1,1))","v":""},{"$f":"IF(A1786>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1786,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1786>$V$22,0,IF(Q1786=1,INT(AH1787*$V$6/AC1786),IF(R1787=1,0,AB1787)))","v":0},{"$f":"IF(A1786>$V$22,\"\",IF(Q1786=1,$X1786,0))","v":""},{"$f":"IF(A1786>$V$22,\"\",IF(R1786=1,$X1786,0))","v":""},{"$f":"IF(A1786>$V$22,0,IF(Q1786=1,AB1786*AC1786,IF(R1787=1,0,AE1787)))","v":0},{"$f":"IF(A1786>$V$22,\"\",IF(R1786=1,AB1786*AD1786,0))","v":""},{"$f":"IF(A1786>$V$22,0,IF(R1786=1,AF1786-AE1786,0))","v":0},{"$f":"IF(A1786>$V$22,0,IF(A1786=$V$22,$V$5,AH1787-IF(Q1786=1,AE1786,0)+IF(R1786=1,AF1786,0)))","v":0},{"$f":"IF(A1786>$V$22,0,IF(R1786=1,0,AB1786*X1786))","v":0},0]
[1756,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1787+$A$11,$B$28,1,1)","v":15.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1787+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1787+$A$11,$B$28,1,1)","v":15.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1787+$A$11,$B$28,1,1)","v":16.13},15.26,13.062599999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1787>$A$8,\"\",MATCH(B1787,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1787>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1787,0,1,1))","v":""},{"$f":"IF(A1787>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1787,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1787>$V$22,0,IF(Q1787=1,INT(AH1788*$V$6/AC1787),IF(R1788=1,0,AB1788)))","v":0},{"$f":"IF(A1787>$V$22,\"\",IF(Q1787=1,$X1787,0))","v":""},{"$f":"IF(A1787>$V$22,\"\",IF(R1787=1,$X1787,0))","v":""},{"$f":"IF(A1787>$V$22,0,IF(Q1787=1,AB1787*AC1787,IF(R1788=1,0,AE1788)))","v":0},{"$f":"IF(A1787>$V$22,\"\",IF(R1787=1,AB1787*AD1787,0))","v":""},{"$f":"IF(A1787>$V$22,0,IF(R1787=1,AF1787-AE1787,0))","v":0},{"$f":"IF(A1787>$V$22,0,IF(A1787=$V$22,$V$5,AH1788-IF(Q1787=1,AE1787,0)+IF(R1787=1,AF1787,0)))","v":0},{"$f":"IF(A1787>$V$22,0,IF(R1787=1,0,AB1787*X1787))","v":0},0]
[1757,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1788+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1788+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1788+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1788+$A$11,$B$28,1,1)","v":16.11},13.98,12.994999999999997,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A1788>$A$8,\"\",MATCH(B1788,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1788>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1788,0,1,1))","v":""},{"$f":"IF(A1788>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1788,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1788>$V$22,0,IF(Q1788=1,INT(AH1789*$V$6/AC1788),IF(R1789=1,0,AB1789)))","v":0},{"$f":"IF(A1788>$V$22,\"\",IF(Q1788=1,$X1788,0))","v":""},{"$f":"IF(A1788>$V$22,\"\",IF(R1788=1,$X1788,0))","v":""},{"$f":"IF(A1788>$V$22,0,IF(Q1788=1,AB1788*AC1788,IF(R1789=1,0,AE1789)))","v":0},{"$f":"IF(A1788>$V$22,\"\",IF(R1788=1,AB1788*AD1788,0))","v":""},{"$f":"IF(A1788>$V$22,0,IF(R1788=1,AF1788-AE1788,0))","v":0},{"$f":"IF(A1788>$V$22,0,IF(A1788=$V$22,$V$5,AH1789-IF(Q1788=1,AE1788,0)+IF(R1788=1,AF1788,0)))","v":0},{"$f":"IF(A1788>$V$22,0,IF(R1788=1,0,AB1788*X1788))","v":0},0]
[1758,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1789+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1789+$A$11,$B$28,1,1)","v":15.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1789+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1789+$A$11,$B$28,1,1)","v":13.5},13.47,12.945599999999997,1,0,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1789>$A$8,\"\",MATCH(B1789,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1789>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1789,0,1,1))","v":""},{"$f":"IF(A1789>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1789,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1789>$V$22,0,IF(Q1789=1,INT(AH1790*$V$6/AC1789),IF(R1790=1,0,AB1790)))","v":0},{"$f":"IF(A1789>$V$22,\"\",IF(Q1789=1,$X1789,0))","v":""},{"$f":"IF(A1789>$V$22,\"\",IF(R1789=1,$X1789,0))","v":""},{"$f":"IF(A1789>$V$22,0,IF(Q1789=1,AB1789*AC1789,IF(R1790=1,0,AE1790)))","v":0},{"$f":"IF(A1789>$V$22,\"\",IF(R1789=1,AB1789*AD1789,0))","v":""},{"$f":"IF(A1789>$V$22,0,IF(R1789=1,AF1789-AE1789,0))","v":0},{"$f":"IF(A1789>$V$22,0,IF(A1789=$V$22,$V$5,AH1790-IF(Q1789=1,AE1789,0)+IF(R1789=1,AF1789,0)))","v":0},{"$f":"IF(A1789>$V$22,0,IF(R1789=1,0,AB1789*X1789))","v":0},0]
[1759,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1790+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1790+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1790+$A$11,$B$28,1,1)","v":14.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1790+$A$11,$B$28,1,1)","v":15.33},14.79,12.920999999999998,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1790>$A$8,\"\",MATCH(B1790,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1790>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1790,0,1,1))","v":""},{"$f":"IF(A1790>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1790,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1790>$V$22,0,IF(Q1790=1,INT(AH1791*$V$6/AC1790),IF(R1791=1,0,AB1791)))","v":0},{"$f":"IF(A1790>$V$22,\"\",IF(Q1790=1,$X1790,0))","v":""},{"$f":"IF(A1790>$V$22,\"\",IF(R1790=1,$X1790,0))","v":""},{"$f":"IF(A1790>$V$22,0,IF(Q1790=1,AB1790*AC1790,IF(R1791=1,0,AE1791)))","v":0},{"$f":"IF(A1790>$V$22,\"\",IF(R1790=1,AB1790*AD1790,0))","v":""},{"$f":"IF(A1790>$V$22,0,IF(R1790=1,AF1790-AE1790,0))","v":0},{"$f":"IF(A1790>$V$22,0,IF(A1790=$V$22,$V$5,AH1791-IF(Q1790=1,AE1790,0)+IF(R1790=1,AF1790,0)))","v":0},{"$f":"IF(A1790>$V$22,0,IF(R1790=1,0,AB1790*X1790))","v":0},0]
[1760,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1791+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1791+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1791+$A$11,$B$28,1,1)","v":14.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1791+$A$11,$B$28,1,1)","v":14.67},14.58,12.876399999999997,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1791>$A$8,\"\",MATCH(B1791,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1791>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1791,0,1,1))","v":""},{"$f":"IF(A1791>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1791,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1791>$V$22,0,IF(Q1791=1,INT(AH1792*$V$6/AC1791),IF(R1792=1,0,AB1792)))","v":0},{"$f":"IF(A1791>$V$22,\"\",IF(Q1791=1,$X1791,0))","v":""},{"$f":"IF(A1791>$V$22,\"\",IF(R1791=1,$X1791,0))","v":""},{"$f":"IF(A1791>$V$22,0,IF(Q1791=1,AB1791*AC1791,IF(R1792=1,0,AE1792)))","v":0},{"$f":"IF(A1791>$V$22,\"\",IF(R1791=1,AB1791*AD1791,0))","v":""},{"$f":"IF(A1791>$V$22,0,IF(R1791=1,AF1791-AE1791,0))","v":0},{"$f":"IF(A1791>$V$22,0,IF(A1791=$V$22,$V$5,AH1792-IF(Q1791=1,AE1791,0)+IF(R1791=1,AF1791,0)))","v":0},{"$f":"IF(A1791>$V$22,0,IF(R1791=1,0,AB1791*X1791))","v":0},0]
[1761,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1792+$A$11,$B$28,1,1)","v":15.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1792+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1792+$A$11,$B$28,1,1)","v":14.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1792+$A$11,$B$28,1,1)","v":14.87},14.83,12.821199999999997,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1792>$A$8,\"\",MATCH(B1792,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1792>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1792,0,1,1))","v":""},{"$f":"IF(A1792>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1792,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1792>$V$22,0,IF(Q1792=1,INT(AH1793*$V$6/AC1792),IF(R1793=1,0,AB1793)))","v":0},{"$f":"IF(A1792>$V$22,\"\",IF(Q1792=1,$X1792,0))","v":""},{"$f":"IF(A1792>$V$22,\"\",IF(R1792=1,$X1792,0))","v":""},{"$f":"IF(A1792>$V$22,0,IF(Q1792=1,AB1792*AC1792,IF(R1793=1,0,AE1793)))","v":0},{"$f":"IF(A1792>$V$22,\"\",IF(R1792=1,AB1792*AD1792,0))","v":""},{"$f":"IF(A1792>$V$22,0,IF(R1792=1,AF1792-AE1792,0))","v":0},{"$f":"IF(A1792>$V$22,0,IF(A1792=$V$22,$V$5,AH1793-IF(Q1792=1,AE1792,0)+IF(R1792=1,AF1792,0)))","v":0},{"$f":"IF(A1792>$V$22,0,IF(R1792=1,0,AB1792*X1792))","v":0},0]
[1762,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1793+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1793+$A$11,$B$28,1,1)","v":17.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1793+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1793+$A$11,$B$28,1,1)","v":16.47},15.98,12.764399999999998,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1793>$A$8,\"\",MATCH(B1793,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1793>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1793,0,1,1))","v":""},{"$f":"IF(A1793>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1793,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1793>$V$22,0,IF(Q1793=1,INT(AH1794*$V$6/AC1793),IF(R1794=1,0,AB1794)))","v":0},{"$f":"IF(A1793>$V$22,\"\",IF(Q1793=1,$X1793,0))","v":""},{"$f":"IF(A1793>$V$22,\"\",IF(R1793=1,$X1793,0))","v":""},{"$f":"IF(A1793>$V$22,0,IF(Q1793=1,AB1793*AC1793,IF(R1794=1,0,AE1794)))","v":0},{"$f":"IF(A1793>$V$22,\"\",IF(R1793=1,AB1793*AD1793,0))","v":""},{"$f":"IF(A1793>$V$22,0,IF(R1793=1,AF1793-AE1793,0))","v":0},{"$f":"IF(A1793>$V$22,0,IF(A1793=$V$22,$V$5,AH1794-IF(Q1793=1,AE1793,0)+IF(R1793=1,AF1793,0)))","v":0},{"$f":"IF(A1793>$V$22,0,IF(R1793=1,0,AB1793*X1793))","v":0},0]
[1763,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1794+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1794+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1794+$A$11,$B$28,1,1)","v":15.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1794+$A$11,$B$28,1,1)","v":16.22},15.04,12.677199999999997,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1794>$A$8,\"\",MATCH(B1794,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1794>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1794,0,1,1))","v":""},{"$f":"IF(A1794>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1794,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1794>$V$22,0,IF(Q1794=1,INT(AH1795*$V$6/AC1794),IF(R1795=1,0,AB1795)))","v":0},{"$f":"IF(A1794>$V$22,\"\",IF(Q1794=1,$X1794,0))","v":""},{"$f":"IF(A1794>$V$22,\"\",IF(R1794=1,$X1794,0))","v":""},{"$f":"IF(A1794>$V$22,0,IF(Q1794=1,AB1794*AC1794,IF(R1795=1,0,AE1795)))","v":0},{"$f":"IF(A1794>$V$22,\"\",IF(R1794=1,AB1794*AD1794,0))","v":""},{"$f":"IF(A1794>$V$22,0,IF(R1794=1,AF1794-AE1794,0))","v":0},{"$f":"IF(A1794>$V$22,0,IF(A1794=$V$22,$V$5,AH1795-IF(Q1794=1,AE1794,0)+IF(R1794=1,AF1794,0)))","v":0},{"$f":"IF(A1794>$V$22,0,IF(R1794=1,0,AB1794*X1794))","v":0},0]
[1764,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1795+$A$11,$B$28,1,1)","v":15.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1795+$A$11,$B$28,1,1)","v":15.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1795+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1795+$A$11,$B$28,1,1)","v":15.63},15.06,12.610199999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1795>$A$8,\"\",MATCH(B1795,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1795>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1795,0,1,1))","v":""},{"$f":"IF(A1795>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1795,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1795>$V$22,0,IF(Q1795=1,INT(AH1796*$V$6/AC1795),IF(R1796=1,0,AB1796)))","v":0},{"$f":"IF(A1795>$V$22,\"\",IF(Q1795=1,$X1795,0))","v":""},{"$f":"IF(A1795>$V$22,\"\",IF(R1795=1,$X1795,0))","v":""},{"$f":"IF(A1795>$V$22,0,IF(Q1795=1,AB1795*AC1795,IF(R1796=1,0,AE1796)))","v":0},{"$f":"IF(A1795>$V$22,\"\",IF(R1795=1,AB1795*AD1795,0))","v":""},{"$f":"IF(A1795>$V$22,0,IF(R1795=1,AF1795-AE1795,0))","v":0},{"$f":"IF(A1795>$V$22,0,IF(A1795=$V$22,$V$5,AH1796-IF(Q1795=1,AE1795,0)+IF(R1795=1,AF1795,0)))","v":0},{"$f":"IF(A1795>$V$22,0,IF(R1795=1,0,AB1795*X1795))","v":0},0]
[1765,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1796+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1796+$A$11,$B$28,1,1)","v":15.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1796+$A$11,$B$28,1,1)","v":14.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1796+$A$11,$B$28,1,1)","v":15.55},14.87,12.536199999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1796>$A$8,\"\",MATCH(B1796,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1796>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1796,0,1,1))","v":""},{"$f":"IF(A1796>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1796,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1796>$V$22,0,IF(Q1796=1,INT(AH1797*$V$6/AC1796),IF(R1797=1,0,AB1797)))","v":0},{"$f":"IF(A1796>$V$22,\"\",IF(Q1796=1,$X1796,0))","v":""},{"$f":"IF(A1796>$V$22,\"\",IF(R1796=1,$X1796,0))","v":""},{"$f":"IF(A1796>$V$22,0,IF(Q1796=1,AB1796*AC1796,IF(R1797=1,0,AE1797)))","v":0},{"$f":"IF(A1796>$V$22,\"\",IF(R1796=1,AB1796*AD1796,0))","v":""},{"$f":"IF(A1796>$V$22,0,IF(R1796=1,AF1796-AE1796,0))","v":0},{"$f":"IF(A1796>$V$22,0,IF(A1796=$V$22,$V$5,AH1797-IF(Q1796=1,AE1796,0)+IF(R1796=1,AF1796,0)))","v":0},{"$f":"IF(A1796>$V$22,0,IF(R1796=1,0,AB1796*X1796))","v":0},0]
[1766,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1797+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1797+$A$11,$B$28,1,1)","v":14.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1797+$A$11,$B$28,1,1)","v":14.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1797+$A$11,$B$28,1,1)","v":14.59},14.3,12.443600000000002,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1797>$A$8,\"\",MATCH(B1797,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1797>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1797,0,1,1))","v":""},{"$f":"IF(A1797>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1797,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1797>$V$22,0,IF(Q1797=1,INT(AH1798*$V$6/AC1797),IF(R1798=1,0,AB1798)))","v":0},{"$f":"IF(A1797>$V$22,\"\",IF(Q1797=1,$X1797,0))","v":""},{"$f":"IF(A1797>$V$22,\"\",IF(R1797=1,$X1797,0))","v":""},{"$f":"IF(A1797>$V$22,0,IF(Q1797=1,AB1797*AC1797,IF(R1798=1,0,AE1798)))","v":0},{"$f":"IF(A1797>$V$22,\"\",IF(R1797=1,AB1797*AD1797,0))","v":""},{"$f":"IF(A1797>$V$22,0,IF(R1797=1,AF1797-AE1797,0))","v":0},{"$f":"IF(A1797>$V$22,0,IF(A1797=$V$22,$V$5,AH1798-IF(Q1797=1,AE1797,0)+IF(R1797=1,AF1797,0)))","v":0},{"$f":"IF(A1797>$V$22,0,IF(R1797=1,0,AB1797*X1797))","v":0},0]
[1767,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1798+$A$11,$B$28,1,1)","v":14.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1798+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1798+$A$11,$B$28,1,1)","v":14.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1798+$A$11,$B$28,1,1)","v":14.96},14.04,12.363,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1798>$A$8,\"\",MATCH(B1798,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1798>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1798,0,1,1))","v":""},{"$f":"IF(A1798>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1798,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1798>$V$22,0,IF(Q1798=1,INT(AH1799*$V$6/AC1798),IF(R1799=1,0,AB1799)))","v":0},{"$f":"IF(A1798>$V$22,\"\",IF(Q1798=1,$X1798,0))","v":""},{"$f":"IF(A1798>$V$22,\"\",IF(R1798=1,$X1798,0))","v":""},{"$f":"IF(A1798>$V$22,0,IF(Q1798=1,AB1798*AC1798,IF(R1799=1,0,AE1799)))","v":0},{"$f":"IF(A1798>$V$22,\"\",IF(R1798=1,AB1798*AD1798,0))","v":""},{"$f":"IF(A1798>$V$22,0,IF(R1798=1,AF1798-AE1798,0))","v":0},{"$f":"IF(A1798>$V$22,0,IF(A1798=$V$22,$V$5,AH1799-IF(Q1798=1,AE1798,0)+IF(R1798=1,AF1798,0)))","v":0},{"$f":"IF(A1798>$V$22,0,IF(R1798=1,0,AB1798*X1798))","v":0},0]
[1768,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1799+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1799+$A$11,$B$28,1,1)","v":14.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1799+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1799+$A$11,$B$28,1,1)","v":14.55},12.97,12.289000000000001,1,0,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1799>$A$8,\"\",MATCH(B1799,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1799>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1799,0,1,1))","v":""},{"$f":"IF(A1799>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1799,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1799>$V$22,0,IF(Q1799=1,INT(AH1800*$V$6/AC1799),IF(R1800=1,0,AB1800)))","v":0},{"$f":"IF(A1799>$V$22,\"\",IF(Q1799=1,$X1799,0))","v":""},{"$f":"IF(A1799>$V$22,\"\",IF(R1799=1,$X1799,0))","v":""},{"$f":"IF(A1799>$V$22,0,IF(Q1799=1,AB1799*AC1799,IF(R1800=1,0,AE1800)))","v":0},{"$f":"IF(A1799>$V$22,\"\",IF(R1799=1,AB1799*AD1799,0))","v":""},{"$f":"IF(A1799>$V$22,0,IF(R1799=1,AF1799-AE1799,0))","v":0},{"$f":"IF(A1799>$V$22,0,IF(A1799=$V$22,$V$5,AH1800-IF(Q1799=1,AE1799,0)+IF(R1799=1,AF1799,0)))","v":0},{"$f":"IF(A1799>$V$22,0,IF(R1799=1,0,AB1799*X1799))","v":0},0]
[1769,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1800+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1800+$A$11,$B$28,1,1)","v":13.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1800+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1800+$A$11,$B$28,1,1)","v":13.2},12.11,12.247999999999999,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1800>$A$8,\"\",MATCH(B1800,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1800>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1800,0,1,1))","v":""},{"$f":"IF(A1800>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1800,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1800>$V$22,0,IF(Q1800=1,INT(AH1801*$V$6/AC1800),IF(R1801=1,0,AB1801)))","v":0},{"$f":"IF(A1800>$V$22,\"\",IF(Q1800=1,$X1800,0))","v":""},{"$f":"IF(A1800>$V$22,\"\",IF(R1800=1,$X1800,0))","v":""},{"$f":"IF(A1800>$V$22,0,IF(Q1800=1,AB1800*AC1800,IF(R1801=1,0,AE1801)))","v":0},{"$f":"IF(A1800>$V$22,\"\",IF(R1800=1,AB1800*AD1800,0))","v":""},{"$f":"IF(A1800>$V$22,0,IF(R1800=1,AF1800-AE1800,0))","v":0},{"$f":"IF(A1800>$V$22,0,IF(A1800=$V$22,$V$5,AH1801-IF(Q1800=1,AE1800,0)+IF(R1800=1,AF1800,0)))","v":0},{"$f":"IF(A1800>$V$22,0,IF(R1800=1,0,AB1800*X1800))","v":0},0]
[1770,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1801+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1801+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1801+$A$11,$B$28,1,1)","v":11.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1801+$A$11,$B$28,1,1)","v":12.46},11.98,12.219799999999999,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1801>$A$8,\"\",MATCH(B1801,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1801>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1801,0,1,1))","v":""},{"$f":"IF(A1801>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1801,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1801>$V$22,0,IF(Q1801=1,INT(AH1802*$V$6/AC1801),IF(R1802=1,0,AB1802)))","v":0},{"$f":"IF(A1801>$V$22,\"\",IF(Q1801=1,$X1801,0))","v":""},{"$f":"IF(A1801>$V$22,\"\",IF(R1801=1,$X1801,0))","v":""},{"$f":"IF(A1801>$V$22,0,IF(Q1801=1,AB1801*AC1801,IF(R1802=1,0,AE1802)))","v":0},{"$f":"IF(A1801>$V$22,\"\",IF(R1801=1,AB1801*AD1801,0))","v":""},{"$f":"IF(A1801>$V$22,0,IF(R1801=1,AF1801-AE1801,0))","v":0},{"$f":"IF(A1801>$V$22,0,IF(A1801=$V$22,$V$5,AH1802-IF(Q1801=1,AE1801,0)+IF(R1801=1,AF1801,0)))","v":0},{"$f":"IF(A1801>$V$22,0,IF(R1801=1,0,AB1801*X1801))","v":0},0]
[1771,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1802+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1802+$A$11,$B$28,1,1)","v":12.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1802+$A$11,$B$28,1,1)","v":11.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1802+$A$11,$B$28,1,1)","v":11.92},11.92,12.1904,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1802>$A$8,\"\",MATCH(B1802,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1802>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1802,0,1,1))","v":""},{"$f":"IF(A1802>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1802,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1802>$V$22,0,IF(Q1802=1,INT(AH1803*$V$6/AC1802),IF(R1803=1,0,AB1803)))","v":0},{"$f":"IF(A1802>$V$22,\"\",IF(Q1802=1,$X1802,0))","v":""},{"$f":"IF(A1802>$V$22,\"\",IF(R1802=1,$X1802,0))","v":""},{"$f":"IF(A1802>$V$22,0,IF(Q1802=1,AB1802*AC1802,IF(R1803=1,0,AE1803)))","v":0},{"$f":"IF(A1802>$V$22,\"\",IF(R1802=1,AB1802*AD1802,0))","v":""},{"$f":"IF(A1802>$V$22,0,IF(R1802=1,AF1802-AE1802,0))","v":0},{"$f":"IF(A1802>$V$22,0,IF(A1802=$V$22,$V$5,AH1803-IF(Q1802=1,AE1802,0)+IF(R1802=1,AF1802,0)))","v":0},{"$f":"IF(A1802>$V$22,0,IF(R1802=1,0,AB1802*X1802))","v":0},0]
[1772,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1803+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1803+$A$11,$B$28,1,1)","v":13.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1803+$A$11,$B$28,1,1)","v":12.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1803+$A$11,$B$28,1,1)","v":12.24},12.15,12.156600000000001,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1803>$A$8,\"\",MATCH(B1803,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1803>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1803,0,1,1))","v":""},{"$f":"IF(A1803>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1803,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1803>$V$22,0,IF(Q1803=1,INT(AH1804*$V$6/AC1803),IF(R1804=1,0,AB1804)))","v":0},{"$f":"IF(A1803>$V$22,\"\",IF(Q1803=1,$X1803,0))","v":""},{"$f":"IF(A1803>$V$22,\"\",IF(R1803=1,$X1803,0))","v":""},{"$f":"IF(A1803>$V$22,0,IF(Q1803=1,AB1803*AC1803,IF(R1804=1,0,AE1804)))","v":0},{"$f":"IF(A1803>$V$22,\"\",IF(R1803=1,AB1803*AD1803,0))","v":""},{"$f":"IF(A1803>$V$22,0,IF(R1803=1,AF1803-AE1803,0))","v":0},{"$f":"IF(A1803>$V$22,0,IF(A1803=$V$22,$V$5,AH1804-IF(Q1803=1,AE1803,0)+IF(R1803=1,AF1803,0)))","v":0},{"$f":"IF(A1803>$V$22,0,IF(R1803=1,0,AB1803*X1803))","v":0},0]
[1773,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1804+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1804+$A$11,$B$28,1,1)","v":12.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1804+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1804+$A$11,$B$28,1,1)","v":12.63},12.37,12.111199999999998,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1804>$A$8,\"\",MATCH(B1804,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1804>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1804,0,1,1))","v":""},{"$f":"IF(A1804>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1804,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1804>$V$22,0,IF(Q1804=1,INT(AH1805*$V$6/AC1804),IF(R1805=1,0,AB1805)))","v":0},{"$f":"IF(A1804>$V$22,\"\",IF(Q1804=1,$X1804,0))","v":""},{"$f":"IF(A1804>$V$22,\"\",IF(R1804=1,$X1804,0))","v":""},{"$f":"IF(A1804>$V$22,0,IF(Q1804=1,AB1804*AC1804,IF(R1805=1,0,AE1805)))","v":0},{"$f":"IF(A1804>$V$22,\"\",IF(R1804=1,AB1804*AD1804,0))","v":""},{"$f":"IF(A1804>$V$22,0,IF(R1804=1,AF1804-AE1804,0))","v":0},{"$f":"IF(A1804>$V$22,0,IF(A1804=$V$22,$V$5,AH1805-IF(Q1804=1,AE1804,0)+IF(R1804=1,AF1804,0)))","v":0},{"$f":"IF(A1804>$V$22,0,IF(R1804=1,0,AB1804*X1804))","v":0},0]
[1774,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1805+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1805+$A$11,$B$28,1,1)","v":13.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1805+$A$11,$B$28,1,1)","v":12.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1805+$A$11,$B$28,1,1)","v":12.76},12.51,12.071,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1805>$A$8,\"\",MATCH(B1805,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1805>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1805,0,1,1))","v":""},{"$f":"IF(A1805>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1805,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1805>$V$22,0,IF(Q1805=1,INT(AH1806*$V$6/AC1805),IF(R1806=1,0,AB1806)))","v":0},{"$f":"IF(A1805>$V$22,\"\",IF(Q1805=1,$X1805,0))","v":""},{"$f":"IF(A1805>$V$22,\"\",IF(R1805=1,$X1805,0))","v":""},{"$f":"IF(A1805>$V$22,0,IF(Q1805=1,AB1805*AC1805,IF(R1806=1,0,AE1806)))","v":0},{"$f":"IF(A1805>$V$22,\"\",IF(R1805=1,AB1805*AD1805,0))","v":""},{"$f":"IF(A1805>$V$22,0,IF(R1805=1,AF1805-AE1805,0))","v":0},{"$f":"IF(A1805>$V$22,0,IF(A1805=$V$22,$V$5,AH1806-IF(Q1805=1,AE1805,0)+IF(R1805=1,AF1805,0)))","v":0},{"$f":"IF(A1805>$V$22,0,IF(R1805=1,0,AB1805*X1805))","v":0},0]
[1775,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1806+$A$11,$B$28,1,1)","v":13.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1806+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1806+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1806+$A$11,$B$28,1,1)","v":13.04},12.64,12.036200000000001,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1806>$A$8,\"\",MATCH(B1806,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1806>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1806,0,1,1))","v":""},{"$f":"IF(A1806>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1806,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1806>$V$22,0,IF(Q1806=1,INT(AH1807*$V$6/AC1806),IF(R1807=1,0,AB1807)))","v":0},{"$f":"IF(A1806>$V$22,\"\",IF(Q1806=1,$X1806,0))","v":""},{"$f":"IF(A1806>$V$22,\"\",IF(R1806=1,$X1806,0))","v":""},{"$f":"IF(A1806>$V$22,0,IF(Q1806=1,AB1806*AC1806,IF(R1807=1,0,AE1807)))","v":0},{"$f":"IF(A1806>$V$22,\"\",IF(R1806=1,AB1806*AD1806,0))","v":""},{"$f":"IF(A1806>$V$22,0,IF(R1806=1,AF1806-AE1806,0))","v":0},{"$f":"IF(A1806>$V$22,0,IF(A1806=$V$22,$V$5,AH1807-IF(Q1806=1,AE1806,0)+IF(R1806=1,AF1806,0)))","v":0},{"$f":"IF(A1806>$V$22,0,IF(R1806=1,0,AB1806*X1806))","v":0},0]
[1776,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1807+$A$11,$B$28,1,1)","v":13.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1807+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1807+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1807+$A$11,$B$28,1,1)","v":12.96},12.75,11.985999999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1807>$A$8,\"\",MATCH(B1807,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1807>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1807,0,1,1))","v":""},{"$f":"IF(A1807>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1807,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1807>$V$22,0,IF(Q1807=1,INT(AH1808*$V$6/AC1807),IF(R1808=1,0,AB1808)))","v":0},{"$f":"IF(A1807>$V$22,\"\",IF(Q1807=1,$X1807,0))","v":""},{"$f":"IF(A1807>$V$22,\"\",IF(R1807=1,$X1807,0))","v":""},{"$f":"IF(A1807>$V$22,0,IF(Q1807=1,AB1807*AC1807,IF(R1808=1,0,AE1808)))","v":0},{"$f":"IF(A1807>$V$22,\"\",IF(R1807=1,AB1807*AD1807,0))","v":""},{"$f":"IF(A1807>$V$22,0,IF(R1807=1,AF1807-AE1807,0))","v":0},{"$f":"IF(A1807>$V$22,0,IF(A1807=$V$22,$V$5,AH1808-IF(Q1807=1,AE1807,0)+IF(R1807=1,AF1807,0)))","v":0},{"$f":"IF(A1807>$V$22,0,IF(R1807=1,0,AB1807*X1807))","v":0},0]
[1777,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1808+$A$11,$B$28,1,1)","v":13.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1808+$A$11,$B$28,1,1)","v":14.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1808+$A$11,$B$28,1,1)","v":13.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1808+$A$11,$B$28,1,1)","v":13.33},13.31,11.940999999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1808>$A$8,\"\",MATCH(B1808,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1808>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1808,0,1,1))","v":""},{"$f":"IF(A1808>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1808,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1808>$V$22,0,IF(Q1808=1,INT(AH1809*$V$6/AC1808),IF(R1809=1,0,AB1809)))","v":0},{"$f":"IF(A1808>$V$22,\"\",IF(Q1808=1,$X1808,0))","v":""},{"$f":"IF(A1808>$V$22,\"\",IF(R1808=1,$X1808,0))","v":""},{"$f":"IF(A1808>$V$22,0,IF(Q1808=1,AB1808*AC1808,IF(R1809=1,0,AE1809)))","v":0},{"$f":"IF(A1808>$V$22,\"\",IF(R1808=1,AB1808*AD1808,0))","v":""},{"$f":"IF(A1808>$V$22,0,IF(R1808=1,AF1808-AE1808,0))","v":0},{"$f":"IF(A1808>$V$22,0,IF(A1808=$V$22,$V$5,AH1809-IF(Q1808=1,AE1808,0)+IF(R1808=1,AF1808,0)))","v":0},{"$f":"IF(A1808>$V$22,0,IF(R1808=1,0,AB1808*X1808))","v":0},0]
[1778,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1809+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1809+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1809+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1809+$A$11,$B$28,1,1)","v":13.79},12.96,11.890799999999997,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1809>$A$8,\"\",MATCH(B1809,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1809>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1809,0,1,1))","v":""},{"$f":"IF(A1809>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1809,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1809>$V$22,0,IF(Q1809=1,INT(AH1810*$V$6/AC1809),IF(R1810=1,0,AB1810)))","v":0},{"$f":"IF(A1809>$V$22,\"\",IF(Q1809=1,$X1809,0))","v":""},{"$f":"IF(A1809>$V$22,\"\",IF(R1809=1,$X1809,0))","v":""},{"$f":"IF(A1809>$V$22,0,IF(Q1809=1,AB1809*AC1809,IF(R1810=1,0,AE1810)))","v":0},{"$f":"IF(A1809>$V$22,\"\",IF(R1809=1,AB1809*AD1809,0))","v":""},{"$f":"IF(A1809>$V$22,0,IF(R1809=1,AF1809-AE1809,0))","v":0},{"$f":"IF(A1809>$V$22,0,IF(A1809=$V$22,$V$5,AH1810-IF(Q1809=1,AE1809,0)+IF(R1809=1,AF1809,0)))","v":0},{"$f":"IF(A1809>$V$22,0,IF(R1809=1,0,AB1809*X1809))","v":0},0]
[1779,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1810+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1810+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1810+$A$11,$B$28,1,1)","v":11.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1810+$A$11,$B$28,1,1)","v":12.64},11.83,11.848599999999999,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1810>$A$8,\"\",MATCH(B1810,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1810>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1810,0,1,1))","v":""},{"$f":"IF(A1810>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1810,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1810>$V$22,0,IF(Q1810=1,INT(AH1811*$V$6/AC1810),IF(R1811=1,0,AB1811)))","v":0},{"$f":"IF(A1810>$V$22,\"\",IF(Q1810=1,$X1810,0))","v":""},{"$f":"IF(A1810>$V$22,\"\",IF(R1810=1,$X1810,0))","v":""},{"$f":"IF(A1810>$V$22,0,IF(Q1810=1,AB1810*AC1810,IF(R1811=1,0,AE1811)))","v":0},{"$f":"IF(A1810>$V$22,\"\",IF(R1810=1,AB1810*AD1810,0))","v":""},{"$f":"IF(A1810>$V$22,0,IF(R1810=1,AF1810-AE1810,0))","v":0},{"$f":"IF(A1810>$V$22,0,IF(A1810=$V$22,$V$5,AH1811-IF(Q1810=1,AE1810,0)+IF(R1810=1,AF1810,0)))","v":0},{"$f":"IF(A1810>$V$22,0,IF(R1810=1,0,AB1810*X1810))","v":0},0]
[1780,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1811+$A$11,$B$28,1,1)","v":12.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1811+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1811+$A$11,$B$28,1,1)","v":12.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1811+$A$11,$B$28,1,1)","v":12.14},12.04,11.822599999999998,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1811>$A$8,\"\",MATCH(B1811,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1811>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1811,0,1,1))","v":""},{"$f":"IF(A1811>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1811,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1811>$V$22,0,IF(Q1811=1,INT(AH1812*$V$6/AC1811),IF(R1812=1,0,AB1812)))","v":0},{"$f":"IF(A1811>$V$22,\"\",IF(Q1811=1,$X1811,0))","v":""},{"$f":"IF(A1811>$V$22,\"\",IF(R1811=1,$X1811,0))","v":""},{"$f":"IF(A1811>$V$22,0,IF(Q1811=1,AB1811*AC1811,IF(R1812=1,0,AE1812)))","v":0},{"$f":"IF(A1811>$V$22,\"\",IF(R1811=1,AB1811*AD1811,0))","v":""},{"$f":"IF(A1811>$V$22,0,IF(R1811=1,AF1811-AE1811,0))","v":0},{"$f":"IF(A1811>$V$22,0,IF(A1811=$V$22,$V$5,AH1812-IF(Q1811=1,AE1811,0)+IF(R1811=1,AF1811,0)))","v":0},{"$f":"IF(A1811>$V$22,0,IF(R1811=1,0,AB1811*X1811))","v":0},0]
[1781,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1812+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1812+$A$11,$B$28,1,1)","v":11.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1812+$A$11,$B$28,1,1)","v":11.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1812+$A$11,$B$28,1,1)","v":11.22},11.07,11.803599999999996,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1812>$A$8,\"\",MATCH(B1812,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1812>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1812,0,1,1))","v":""},{"$f":"IF(A1812>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1812,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1812>$V$22,0,IF(Q1812=1,INT(AH1813*$V$6/AC1812),IF(R1813=1,0,AB1813)))","v":0},{"$f":"IF(A1812>$V$22,\"\",IF(Q1812=1,$X1812,0))","v":""},{"$f":"IF(A1812>$V$22,\"\",IF(R1812=1,$X1812,0))","v":""},{"$f":"IF(A1812>$V$22,0,IF(Q1812=1,AB1812*AC1812,IF(R1813=1,0,AE1813)))","v":0},{"$f":"IF(A1812>$V$22,\"\",IF(R1812=1,AB1812*AD1812,0))","v":""},{"$f":"IF(A1812>$V$22,0,IF(R1812=1,AF1812-AE1812,0))","v":0},{"$f":"IF(A1812>$V$22,0,IF(A1812=$V$22,$V$5,AH1813-IF(Q1812=1,AE1812,0)+IF(R1812=1,AF1812,0)))","v":0},{"$f":"IF(A1812>$V$22,0,IF(R1812=1,0,AB1812*X1812))","v":0},0]
[1782,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1813+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1813+$A$11,$B$28,1,1)","v":13.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1813+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1813+$A$11,$B$28,1,1)","v":12.49},12.28,11.831799999999998,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1813>$A$8,\"\",MATCH(B1813,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1813>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1813,0,1,1))","v":""},{"$f":"IF(A1813>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1813,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1813>$V$22,0,IF(Q1813=1,INT(AH1814*$V$6/AC1813),IF(R1814=1,0,AB1814)))","v":0},{"$f":"IF(A1813>$V$22,\"\",IF(Q1813=1,$X1813,0))","v":""},{"$f":"IF(A1813>$V$22,\"\",IF(R1813=1,$X1813,0))","v":""},{"$f":"IF(A1813>$V$22,0,IF(Q1813=1,AB1813*AC1813,IF(R1814=1,0,AE1814)))","v":0},{"$f":"IF(A1813>$V$22,\"\",IF(R1813=1,AB1813*AD1813,0))","v":""},{"$f":"IF(A1813>$V$22,0,IF(R1813=1,AF1813-AE1813,0))","v":0},{"$f":"IF(A1813>$V$22,0,IF(A1813=$V$22,$V$5,AH1814-IF(Q1813=1,AE1813,0)+IF(R1813=1,AF1813,0)))","v":0},{"$f":"IF(A1813>$V$22,0,IF(R1813=1,0,AB1813*X1813))","v":0},0]
[1783,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1814+$A$11,$B$28,1,1)","v":12.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1814+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1814+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1814+$A$11,$B$28,1,1)","v":12.91},12.67,11.817,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1814>$A$8,\"\",MATCH(B1814,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1814>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1814,0,1,1))","v":""},{"$f":"IF(A1814>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1814,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1814>$V$22,0,IF(Q1814=1,INT(AH1815*$V$6/AC1814),IF(R1815=1,0,AB1815)))","v":0},{"$f":"IF(A1814>$V$22,\"\",IF(Q1814=1,$X1814,0))","v":""},{"$f":"IF(A1814>$V$22,\"\",IF(R1814=1,$X1814,0))","v":""},{"$f":"IF(A1814>$V$22,0,IF(Q1814=1,AB1814*AC1814,IF(R1815=1,0,AE1815)))","v":0},{"$f":"IF(A1814>$V$22,\"\",IF(R1814=1,AB1814*AD1814,0))","v":""},{"$f":"IF(A1814>$V$22,0,IF(R1814=1,AF1814-AE1814,0))","v":0},{"$f":"IF(A1814>$V$22,0,IF(A1814=$V$22,$V$5,AH1815-IF(Q1814=1,AE1814,0)+IF(R1814=1,AF1814,0)))","v":0},{"$f":"IF(A1814>$V$22,0,IF(R1814=1,0,AB1814*X1814))","v":0},0]
[1784,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1815+$A$11,$B$28,1,1)","v":11.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1815+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1815+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1815+$A$11,$B$28,1,1)","v":12.39},11.75,11.794199999999998,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1815>$A$8,\"\",MATCH(B1815,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1815>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1815,0,1,1))","v":""},{"$f":"IF(A1815>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1815,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1815>$V$22,0,IF(Q1815=1,INT(AH1816*$V$6/AC1815),IF(R1816=1,0,AB1816)))","v":0},{"$f":"IF(A1815>$V$22,\"\",IF(Q1815=1,$X1815,0))","v":""},{"$f":"IF(A1815>$V$22,\"\",IF(R1815=1,$X1815,0))","v":""},{"$f":"IF(A1815>$V$22,0,IF(Q1815=1,AB1815*AC1815,IF(R1816=1,0,AE1816)))","v":0},{"$f":"IF(A1815>$V$22,\"\",IF(R1815=1,AB1815*AD1815,0))","v":""},{"$f":"IF(A1815>$V$22,0,IF(R1815=1,AF1815-AE1815,0))","v":0},{"$f":"IF(A1815>$V$22,0,IF(A1815=$V$22,$V$5,AH1816-IF(Q1815=1,AE1815,0)+IF(R1815=1,AF1815,0)))","v":0},{"$f":"IF(A1815>$V$22,0,IF(R1815=1,0,AB1815*X1815))","v":0},0]
[1785,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1816+$A$11,$B$28,1,1)","v":11.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1816+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1816+$A$11,$B$28,1,1)","v":11.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1816+$A$11,$B$28,1,1)","v":11.65},11.45,11.786799999999998,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1816>$A$8,\"\",MATCH(B1816,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1816>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1816,0,1,1))","v":""},{"$f":"IF(A1816>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1816,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1816>$V$22,0,IF(Q1816=1,INT(AH1817*$V$6/AC1816),IF(R1817=1,0,AB1817)))","v":0},{"$f":"IF(A1816>$V$22,\"\",IF(Q1816=1,$X1816,0))","v":""},{"$f":"IF(A1816>$V$22,\"\",IF(R1816=1,$X1816,0))","v":""},{"$f":"IF(A1816>$V$22,0,IF(Q1816=1,AB1816*AC1816,IF(R1817=1,0,AE1817)))","v":0},{"$f":"IF(A1816>$V$22,\"\",IF(R1816=1,AB1816*AD1816,0))","v":""},{"$f":"IF(A1816>$V$22,0,IF(R1816=1,AF1816-AE1816,0))","v":0},{"$f":"IF(A1816>$V$22,0,IF(A1816=$V$22,$V$5,AH1817-IF(Q1816=1,AE1816,0)+IF(R1816=1,AF1816,0)))","v":0},{"$f":"IF(A1816>$V$22,0,IF(R1816=1,0,AB1816*X1816))","v":0},0]
[1786,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1817+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1817+$A$11,$B$28,1,1)","v":12.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1817+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1817+$A$11,$B$28,1,1)","v":11.98},11.96,11.787799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1817>$A$8,\"\",MATCH(B1817,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1817>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1817,0,1,1))","v":""},{"$f":"IF(A1817>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1817,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1817>$V$22,0,IF(Q1817=1,INT(AH1818*$V$6/AC1817),IF(R1818=1,0,AB1818)))","v":0},{"$f":"IF(A1817>$V$22,\"\",IF(Q1817=1,$X1817,0))","v":""},{"$f":"IF(A1817>$V$22,\"\",IF(R1817=1,$X1817,0))","v":""},{"$f":"IF(A1817>$V$22,0,IF(Q1817=1,AB1817*AC1817,IF(R1818=1,0,AE1818)))","v":0},{"$f":"IF(A1817>$V$22,\"\",IF(R1817=1,AB1817*AD1817,0))","v":""},{"$f":"IF(A1817>$V$22,0,IF(R1817=1,AF1817-AE1817,0))","v":0},{"$f":"IF(A1817>$V$22,0,IF(A1817=$V$22,$V$5,AH1818-IF(Q1817=1,AE1817,0)+IF(R1817=1,AF1817,0)))","v":0},{"$f":"IF(A1817>$V$22,0,IF(R1817=1,0,AB1817*X1817))","v":0},0]
[1787,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1818+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1818+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1818+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1818+$A$11,$B$28,1,1)","v":12.93},12.37,11.7774,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1818>$A$8,\"\",MATCH(B1818,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1818>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1818,0,1,1))","v":""},{"$f":"IF(A1818>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1818,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1818>$V$22,0,IF(Q1818=1,INT(AH1819*$V$6/AC1818),IF(R1819=1,0,AB1819)))","v":0},{"$f":"IF(A1818>$V$22,\"\",IF(Q1818=1,$X1818,0))","v":""},{"$f":"IF(A1818>$V$22,\"\",IF(R1818=1,$X1818,0))","v":""},{"$f":"IF(A1818>$V$22,0,IF(Q1818=1,AB1818*AC1818,IF(R1819=1,0,AE1819)))","v":0},{"$f":"IF(A1818>$V$22,\"\",IF(R1818=1,AB1818*AD1818,0))","v":""},{"$f":"IF(A1818>$V$22,0,IF(R1818=1,AF1818-AE1818,0))","v":0},{"$f":"IF(A1818>$V$22,0,IF(A1818=$V$22,$V$5,AH1819-IF(Q1818=1,AE1818,0)+IF(R1818=1,AF1818,0)))","v":0},{"$f":"IF(A1818>$V$22,0,IF(R1818=1,0,AB1818*X1818))","v":0},0]
[1788,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1819+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1819+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1819+$A$11,$B$28,1,1)","v":12.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1819+$A$11,$B$28,1,1)","v":12.52},12.44,11.760999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1819>$A$8,\"\",MATCH(B1819,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1819>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1819,0,1,1))","v":""},{"$f":"IF(A1819>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1819,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1819>$V$22,0,IF(Q1819=1,INT(AH1820*$V$6/AC1819),IF(R1820=1,0,AB1820)))","v":0},{"$f":"IF(A1819>$V$22,\"\",IF(Q1819=1,$X1819,0))","v":""},{"$f":"IF(A1819>$V$22,\"\",IF(R1819=1,$X1819,0))","v":""},{"$f":"IF(A1819>$V$22,0,IF(Q1819=1,AB1819*AC1819,IF(R1820=1,0,AE1820)))","v":0},{"$f":"IF(A1819>$V$22,\"\",IF(R1819=1,AB1819*AD1819,0))","v":""},{"$f":"IF(A1819>$V$22,0,IF(R1819=1,AF1819-AE1819,0))","v":0},{"$f":"IF(A1819>$V$22,0,IF(A1819=$V$22,$V$5,AH1820-IF(Q1819=1,AE1819,0)+IF(R1819=1,AF1819,0)))","v":0},{"$f":"IF(A1819>$V$22,0,IF(R1819=1,0,AB1819*X1819))","v":0},0]
[1789,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1820+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1820+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1820+$A$11,$B$28,1,1)","v":12.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1820+$A$11,$B$28,1,1)","v":12.93},12.9,11.759799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1820>$A$8,\"\",MATCH(B1820,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1820>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1820,0,1,1))","v":""},{"$f":"IF(A1820>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1820,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1820>$V$22,0,IF(Q1820=1,INT(AH1821*$V$6/AC1820),IF(R1821=1,0,AB1821)))","v":0},{"$f":"IF(A1820>$V$22,\"\",IF(Q1820=1,$X1820,0))","v":""},{"$f":"IF(A1820>$V$22,\"\",IF(R1820=1,$X1820,0))","v":""},{"$f":"IF(A1820>$V$22,0,IF(Q1820=1,AB1820*AC1820,IF(R1821=1,0,AE1821)))","v":0},{"$f":"IF(A1820>$V$22,\"\",IF(R1820=1,AB1820*AD1820,0))","v":""},{"$f":"IF(A1820>$V$22,0,IF(R1820=1,AF1820-AE1820,0))","v":0},{"$f":"IF(A1820>$V$22,0,IF(A1820=$V$22,$V$5,AH1821-IF(Q1820=1,AE1820,0)+IF(R1820=1,AF1820,0)))","v":0},{"$f":"IF(A1820>$V$22,0,IF(R1820=1,0,AB1820*X1820))","v":0},0]
[1790,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1821+$A$11,$B$28,1,1)","v":13.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1821+$A$11,$B$28,1,1)","v":13.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1821+$A$11,$B$28,1,1)","v":13.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1821+$A$11,$B$28,1,1)","v":13.57},13.03,11.740800000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1821>$A$8,\"\",MATCH(B1821,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1821>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1821,0,1,1))","v":""},{"$f":"IF(A1821>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1821,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1821>$V$22,0,IF(Q1821=1,INT(AH1822*$V$6/AC1821),IF(R1822=1,0,AB1822)))","v":0},{"$f":"IF(A1821>$V$22,\"\",IF(Q1821=1,$X1821,0))","v":""},{"$f":"IF(A1821>$V$22,\"\",IF(R1821=1,$X1821,0))","v":""},{"$f":"IF(A1821>$V$22,0,IF(Q1821=1,AB1821*AC1821,IF(R1822=1,0,AE1822)))","v":0},{"$f":"IF(A1821>$V$22,\"\",IF(R1821=1,AB1821*AD1821,0))","v":""},{"$f":"IF(A1821>$V$22,0,IF(R1821=1,AF1821-AE1821,0))","v":0},{"$f":"IF(A1821>$V$22,0,IF(A1821=$V$22,$V$5,AH1822-IF(Q1821=1,AE1821,0)+IF(R1821=1,AF1821,0)))","v":0},{"$f":"IF(A1821>$V$22,0,IF(R1821=1,0,AB1821*X1821))","v":0},0]
[1791,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1822+$A$11,$B$28,1,1)","v":12.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1822+$A$11,$B$28,1,1)","v":13.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1822+$A$11,$B$28,1,1)","v":12.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1822+$A$11,$B$28,1,1)","v":13.15},12.31,11.699400000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1822>$A$8,\"\",MATCH(B1822,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1822>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1822,0,1,1))","v":""},{"$f":"IF(A1822>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1822,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1822>$V$22,0,IF(Q1822=1,INT(AH1823*$V$6/AC1822),IF(R1823=1,0,AB1823)))","v":0},{"$f":"IF(A1822>$V$22,\"\",IF(Q1822=1,$X1822,0))","v":""},{"$f":"IF(A1822>$V$22,\"\",IF(R1822=1,$X1822,0))","v":""},{"$f":"IF(A1822>$V$22,0,IF(Q1822=1,AB1822*AC1822,IF(R1823=1,0,AE1823)))","v":0},{"$f":"IF(A1822>$V$22,\"\",IF(R1822=1,AB1822*AD1822,0))","v":""},{"$f":"IF(A1822>$V$22,0,IF(R1822=1,AF1822-AE1822,0))","v":0},{"$f":"IF(A1822>$V$22,0,IF(A1822=$V$22,$V$5,AH1823-IF(Q1822=1,AE1822,0)+IF(R1822=1,AF1822,0)))","v":0},{"$f":"IF(A1822>$V$22,0,IF(R1822=1,0,AB1822*X1822))","v":0},0]
[1792,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1823+$A$11,$B$28,1,1)","v":13.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1823+$A$11,$B$28,1,1)","v":13.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1823+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1823+$A$11,$B$28,1,1)","v":12.6},12.56,11.669400000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1823>$A$8,\"\",MATCH(B1823,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1823>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1823,0,1,1))","v":""},{"$f":"IF(A1823>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1823,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1823>$V$22,0,IF(Q1823=1,INT(AH1824*$V$6/AC1823),IF(R1824=1,0,AB1824)))","v":0},{"$f":"IF(A1823>$V$22,\"\",IF(Q1823=1,$X1823,0))","v":""},{"$f":"IF(A1823>$V$22,\"\",IF(R1823=1,$X1823,0))","v":""},{"$f":"IF(A1823>$V$22,0,IF(Q1823=1,AB1823*AC1823,IF(R1824=1,0,AE1824)))","v":0},{"$f":"IF(A1823>$V$22,\"\",IF(R1823=1,AB1823*AD1823,0))","v":""},{"$f":"IF(A1823>$V$22,0,IF(R1823=1,AF1823-AE1823,0))","v":0},{"$f":"IF(A1823>$V$22,0,IF(A1823=$V$22,$V$5,AH1824-IF(Q1823=1,AE1823,0)+IF(R1823=1,AF1823,0)))","v":0},{"$f":"IF(A1823>$V$22,0,IF(R1823=1,0,AB1823*X1823))","v":0},0]
[1793,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1824+$A$11,$B$28,1,1)","v":13.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1824+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1824+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1824+$A$11,$B$28,1,1)","v":13.65},13.47,{"$f":"AVERAGE(OFFSET(C1824,0,$K$29,$A$17,1))","v":11.638399999999999},{"$f":"IF(INDEX(D1824:G1824,1,$K$29)>I1824,1,0)","v":1},{"$f":"IF(INDEX(D1824:G1824,1,$K$29)<I1824,1,0)","v":0},{"$f":"SUM(OFFSET(J1824,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K1824,0,0,$A$18,1))","v":0},{"$f":"IF(M1825>=$A$19,1,0)","v":0},{"$f":"IF(L1825=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1824=1,P1825=0),1,0)","v":0},0,0,0,{"$f":"IF($A1824=$B$27,U$29,0)","v":0},{"$f":"IF(A1824>$A$8,\"\",MATCH(B1824,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1824>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1824,0,1,1))","v":""},{"$f":"IF(A1824>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1824,$B$28,1,1))","v":""},{"$f":"IF($Q1824=1,$Y$29,0)","v":0},{"$f":"IF($R1824=1,$Z$29,0)","v":0},{"$f":"IF($A1824=$B$27,AA$29,0)","v":0},{"$f":"IF(A1824>$V$22,0,IF(Q1824=1,INT(AH1825*$V$6/AC1824),IF(R1825=1,0,AB1825)))","v":0},{"$f":"IF(A1824>$V$22,\"\",IF(Q1824=1,$X1824,0))","v":""},{"$f":"IF(A1824>$V$22,\"\",IF(R1824=1,$X1824,0))","v":""},{"$f":"IF(A1824>$V$22,0,IF(Q1824=1,AB1824*AC1824,IF(R1825=1,0,AE1825)))","v":0},{"$f":"IF(A1824>$V$22,\"\",IF(R1824=1,AB1824*AD1824,0))","v":""},{"$f":"IF(A1824>$V$22,0,IF(R1824=1,AF1824-AE1824,0))","v":0},{"$f":"IF(A1824>$V$22,0,IF(A1824=$V$22,$V$5,AH1825-IF(Q1824=1,AE1824,0)+IF(R1824=1,AF1824,0)))","v":0},{"$f":"IF(A1824>$V$22,0,IF(R1824=1,0,AB1824*X1824))","v":0},0]
[1794,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1825+$A$11,$B$28,1,1)","v":14.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1825+$A$11,$B$28,1,1)","v":14.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1825+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1825+$A$11,$B$28,1,1)","v":13.52},{"$f":"INDEX(D1825:G1825,$K$29)","v":13.38},11.5952,1,0,12,0,0,0,{"$f":"IF(AND(P1826=0,N1826=1),1,IF(AND(P1826=1,O1826=1),0,P1826))","v":0},0,{"$f":"IF(AND(P1826=1,O1826=1),1,IF(AND(A1825=1,P1825=1),1,0))","v":0},{"$f":"IF(Q1825=1,$S$29,0)","v":0},{"$f":"IF(R1825=1,$T$29,0)","v":0},0,{"$f":"IF(A1825>$A$8,\"\",MATCH(B1825,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1825>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1825,0,1,1))","v":""},{"$f":"IF(A1825>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1825,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1825>$V$22,0,IF(Q1825=1,INT(AH1826*$V$6/AC1825),IF(R1826=1,0,AB1826)))","v":0},{"$f":"IF(A1825>$V$22,\"\",IF(Q1825=1,$X1825,0))","v":""},{"$f":"IF(A1825>$V$22,\"\",IF(R1825=1,$X1825,0))","v":""},{"$f":"IF(A1825>$V$22,0,IF(Q1825=1,AB1825*AC1825,IF(R1826=1,0,AE1826)))","v":0},{"$f":"IF(A1825>$V$22,\"\",IF(R1825=1,AB1825*AD1825,0))","v":""},{"$f":"IF(A1825>$V$22,0,IF(R1825=1,AF1825-AE1825,0))","v":0},{"$f":"IF(A1825>$V$22,0,IF(A1825=$V$22,$V$5,AH1826-IF(Q1825=1,AE1825,0)+IF(R1825=1,AF1825,0)))","v":0},{"$f":"IF(A1825>$V$22,0,IF(R1825=1,0,AB1825*X1825))","v":0},0]
[1795,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1826+$A$11,$B$28,1,1)","v":13.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1826+$A$11,$B$28,1,1)","v":14.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1826+$A$11,$B$28,1,1)","v":13.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1826+$A$11,$B$28,1,1)","v":13.72},13.65,11.543199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1826>$A$8,\"\",MATCH(B1826,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1826>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1826,0,1,1))","v":""},{"$f":"IF(A1826>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1826,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1826>$V$22,0,IF(Q1826=1,INT(AH1827*$V$6/AC1826),IF(R1827=1,0,AB1827)))","v":0},{"$f":"IF(A1826>$V$22,\"\",IF(Q1826=1,$X1826,0))","v":""},{"$f":"IF(A1826>$V$22,\"\",IF(R1826=1,$X1826,0))","v":""},{"$f":"IF(A1826>$V$22,0,IF(Q1826=1,AB1826*AC1826,IF(R1827=1,0,AE1827)))","v":0},{"$f":"IF(A1826>$V$22,\"\",IF(R1826=1,AB1826*AD1826,0))","v":""},{"$f":"IF(A1826>$V$22,0,IF(R1826=1,AF1826-AE1826,0))","v":0},{"$f":"IF(A1826>$V$22,0,IF(A1826=$V$22,$V$5,AH1827-IF(Q1826=1,AE1826,0)+IF(R1826=1,AF1826,0)))","v":0},{"$f":"IF(A1826>$V$22,0,IF(R1826=1,0,AB1826*X1826))","v":0},0]
[1796,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1827+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1827+$A$11,$B$28,1,1)","v":14.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1827+$A$11,$B$28,1,1)","v":13.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1827+$A$11,$B$28,1,1)","v":13.73},13.66,11.490999999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1827>$A$8,\"\",MATCH(B1827,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1827>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1827,0,1,1))","v":""},{"$f":"IF(A1827>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1827,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1827>$V$22,0,IF(Q1827=1,INT(AH1828*$V$6/AC1827),IF(R1828=1,0,AB1828)))","v":0},{"$f":"IF(A1827>$V$22,\"\",IF(Q1827=1,$X1827,0))","v":""},{"$f":"IF(A1827>$V$22,\"\",IF(R1827=1,$X1827,0))","v":""},{"$f":"IF(A1827>$V$22,0,IF(Q1827=1,AB1827*AC1827,IF(R1828=1,0,AE1828)))","v":0},{"$f":"IF(A1827>$V$22,\"\",IF(R1827=1,AB1827*AD1827,0))","v":""},{"$f":"IF(A1827>$V$22,0,IF(R1827=1,AF1827-AE1827,0))","v":0},{"$f":"IF(A1827>$V$22,0,IF(A1827=$V$22,$V$5,AH1828-IF(Q1827=1,AE1827,0)+IF(R1827=1,AF1827,0)))","v":0},{"$f":"IF(A1827>$V$22,0,IF(R1827=1,0,AB1827*X1827))","v":0},0]
[1797,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1828+$A$11,$B$28,1,1)","v":13.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1828+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1828+$A$11,$B$28,1,1)","v":13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1828+$A$11,$B$28,1,1)","v":14.17},13,11.438799999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1828>$A$8,\"\",MATCH(B1828,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1828>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1828,0,1,1))","v":""},{"$f":"IF(A1828>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1828,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1828>$V$22,0,IF(Q1828=1,INT(AH1829*$V$6/AC1828),IF(R1829=1,0,AB1829)))","v":0},{"$f":"IF(A1828>$V$22,\"\",IF(Q1828=1,$X1828,0))","v":""},{"$f":"IF(A1828>$V$22,\"\",IF(R1828=1,$X1828,0))","v":""},{"$f":"IF(A1828>$V$22,0,IF(Q1828=1,AB1828*AC1828,IF(R1829=1,0,AE1829)))","v":0},{"$f":"IF(A1828>$V$22,\"\",IF(R1828=1,AB1828*AD1828,0))","v":""},{"$f":"IF(A1828>$V$22,0,IF(R1828=1,AF1828-AE1828,0))","v":0},{"$f":"IF(A1828>$V$22,0,IF(A1828=$V$22,$V$5,AH1829-IF(Q1828=1,AE1828,0)+IF(R1828=1,AF1828,0)))","v":0},{"$f":"IF(A1828>$V$22,0,IF(R1828=1,0,AB1828*X1828))","v":0},0]
[1798,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1829+$A$11,$B$28,1,1)","v":13.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1829+$A$11,$B$28,1,1)","v":14.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1829+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1829+$A$11,$B$28,1,1)","v":13.34},13.3,11.409199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1829>$A$8,\"\",MATCH(B1829,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1829>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1829,0,1,1))","v":""},{"$f":"IF(A1829>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1829,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1829>$V$22,0,IF(Q1829=1,INT(AH1830*$V$6/AC1829),IF(R1830=1,0,AB1830)))","v":0},{"$f":"IF(A1829>$V$22,\"\",IF(Q1829=1,$X1829,0))","v":""},{"$f":"IF(A1829>$V$22,\"\",IF(R1829=1,$X1829,0))","v":""},{"$f":"IF(A1829>$V$22,0,IF(Q1829=1,AB1829*AC1829,IF(R1830=1,0,AE1830)))","v":0},{"$f":"IF(A1829>$V$22,\"\",IF(R1829=1,AB1829*AD1829,0))","v":""},{"$f":"IF(A1829>$V$22,0,IF(R1829=1,AF1829-AE1829,0))","v":0},{"$f":"IF(A1829>$V$22,0,IF(A1829=$V$22,$V$5,AH1830-IF(Q1829=1,AE1829,0)+IF(R1829=1,AF1829,0)))","v":0},{"$f":"IF(A1829>$V$22,0,IF(R1829=1,0,AB1829*X1829))","v":0},0]
[1799,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1830+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1830+$A$11,$B$28,1,1)","v":13.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1830+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1830+$A$11,$B$28,1,1)","v":13.42},13.2,11.369399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1830>$A$8,\"\",MATCH(B1830,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1830>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1830,0,1,1))","v":""},{"$f":"IF(A1830>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1830,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1830>$V$22,0,IF(Q1830=1,INT(AH1831*$V$6/AC1830),IF(R1831=1,0,AB1831)))","v":0},{"$f":"IF(A1830>$V$22,\"\",IF(Q1830=1,$X1830,0))","v":""},{"$f":"IF(A1830>$V$22,\"\",IF(R1830=1,$X1830,0))","v":""},{"$f":"IF(A1830>$V$22,0,IF(Q1830=1,AB1830*AC1830,IF(R1831=1,0,AE1831)))","v":0},{"$f":"IF(A1830>$V$22,\"\",IF(R1830=1,AB1830*AD1830,0))","v":""},{"$f":"IF(A1830>$V$22,0,IF(R1830=1,AF1830-AE1830,0))","v":0},{"$f":"IF(A1830>$V$22,0,IF(A1830=$V$22,$V$5,AH1831-IF(Q1830=1,AE1830,0)+IF(R1830=1,AF1830,0)))","v":0},{"$f":"IF(A1830>$V$22,0,IF(R1830=1,0,AB1830*X1830))","v":0},0]
[1800,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1831+$A$11,$B$28,1,1)","v":12.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1831+$A$11,$B$28,1,1)","v":13.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1831+$A$11,$B$28,1,1)","v":12.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1831+$A$11,$B$28,1,1)","v":13.42},12.61,11.343399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1831>$A$8,\"\",MATCH(B1831,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1831>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1831,0,1,1))","v":""},{"$f":"IF(A1831>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1831,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1831>$V$22,0,IF(Q1831=1,INT(AH1832*$V$6/AC1831),IF(R1832=1,0,AB1832)))","v":0},{"$f":"IF(A1831>$V$22,\"\",IF(Q1831=1,$X1831,0))","v":""},{"$f":"IF(A1831>$V$22,\"\",IF(R1831=1,$X1831,0))","v":""},{"$f":"IF(A1831>$V$22,0,IF(Q1831=1,AB1831*AC1831,IF(R1832=1,0,AE1832)))","v":0},{"$f":"IF(A1831>$V$22,\"\",IF(R1831=1,AB1831*AD1831,0))","v":""},{"$f":"IF(A1831>$V$22,0,IF(R1831=1,AF1831-AE1831,0))","v":0},{"$f":"IF(A1831>$V$22,0,IF(A1831=$V$22,$V$5,AH1832-IF(Q1831=1,AE1831,0)+IF(R1831=1,AF1831,0)))","v":0},{"$f":"IF(A1831>$V$22,0,IF(R1831=1,0,AB1831*X1831))","v":0},{"$f":"AH1831+AI1831","v":0}]
[1801,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1832+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1832+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1832+$A$11,$B$28,1,1)","v":13.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1832+$A$11,$B$28,1,1)","v":13.42},13.01,11.332399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1832>$A$8,\"\",MATCH(B1832,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1832>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1832,0,1,1))","v":""},{"$f":"IF(A1832>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1832,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1832>$V$22,0,IF(Q1832=1,INT(AH1833*$V$6/AC1832),IF(R1833=1,0,AB1833)))","v":0},{"$f":"IF(A1832>$V$22,\"\",IF(Q1832=1,$X1832,0))","v":""},{"$f":"IF(A1832>$V$22,\"\",IF(R1832=1,$X1832,0))","v":""},{"$f":"IF(A1832>$V$22,0,IF(Q1832=1,AB1832*AC1832,IF(R1833=1,0,AE1833)))","v":0},{"$f":"IF(A1832>$V$22,\"\",IF(R1832=1,AB1832*AD1832,0))","v":""},{"$f":"IF(A1832>$V$22,0,IF(R1832=1,AF1832-AE1832,0))","v":0},{"$f":"IF(A1832>$V$22,0,IF(A1832=$V$22,$V$5,AH1833-IF(Q1832=1,AE1832,0)+IF(R1832=1,AF1832,0)))","v":0},{"$f":"IF(A1832>$V$22,0,IF(R1832=1,0,AB1832*X1832))","v":0},0]
[1802,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1833+$A$11,$B$28,1,1)","v":13.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1833+$A$11,$B$28,1,1)","v":13.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1833+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1833+$A$11,$B$28,1,1)","v":13.3},12.78,11.313199999999995,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A1833>$A$8,\"\",MATCH(B1833,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1833>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1833,0,1,1))","v":""},{"$f":"IF(A1833>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1833,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A1833>$V$22,0,IF(Q1833=1,INT(AH1834*$V$6/AC1833),IF(R1834=1,0,AB1834)))","v":0},{"$f":"IF(A1833>$V$22,\"\",IF(Q1833=1,$X1833,0))","v":""},{"$f":"IF(A1833>$V$22,\"\",IF(R1833=1,$X1833,0))","v":""},{"$f":"IF(A1833>$V$22,0,IF(Q1833=1,AB1833*AC1833,IF(R1834=1,0,AE1834)))","v":0},{"$f":"IF(A1833>$V$22,\"\",IF(R1833=1,AB1833*AD1833,0))","v":""},{"$f":"IF(A1833>$V$22,0,IF(R1833=1,AF1833-AE1833,0))","v":0},{"$f":"IF(A1833>$V$22,0,IF(A1833=$V$22,$V$5,AH1834-IF(Q1833=1,AE1833,0)+IF(R1833=1,AF1833,0)))","v":0},{"$f":"IF(A1833>$V$22,0,IF(R1833=1,0,AB1833*X1833))","v":0},0]
[1803,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1834+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1834+$A$11,$B$28,1,1)","v":13.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1834+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1834+$A$11,$B$28,1,1)","v":13.52},12.28,11.286999999999999,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A1834>$A$8,\"\",MATCH(B1834,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1834>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1834,0,1,1))","v":""},{"$f":"IF(A1834>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1834,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1834>$V$22,0,IF(Q1834=1,INT(AH1835*$V$6/AC1834),IF(R1835=1,0,AB1835)))","v":0},{"$f":"IF(A1834>$V$22,\"\",IF(Q1834=1,$X1834,0))","v":""},{"$f":"IF(A1834>$V$22,\"\",IF(R1834=1,$X1834,0))","v":""},{"$f":"IF(A1834>$V$22,0,IF(Q1834=1,AB1834*AC1834,IF(R1835=1,0,AE1835)))","v":0},{"$f":"IF(A1834>$V$22,\"\",IF(R1834=1,AB1834*AD1834,0))","v":""},{"$f":"IF(A1834>$V$22,0,IF(R1834=1,AF1834-AE1834,0))","v":0},{"$f":"IF(A1834>$V$22,0,IF(A1834=$V$22,$V$5,AH1835-IF(Q1834=1,AE1834,0)+IF(R1834=1,AF1834,0)))","v":0},{"$f":"IF(A1834>$V$22,0,IF(R1834=1,0,AB1834*X1834))","v":0},0]
[1804,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1835+$A$11,$B$28,1,1)","v":12.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1835+$A$11,$B$28,1,1)","v":12.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1835+$A$11,$B$28,1,1)","v":12.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1835+$A$11,$B$28,1,1)","v":12.26},12.08,11.285599999999997,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1835>$A$8,\"\",MATCH(B1835,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1835>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1835,0,1,1))","v":""},{"$f":"IF(A1835>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1835,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1835>$V$22,0,IF(Q1835=1,INT(AH1836*$V$6/AC1835),IF(R1836=1,0,AB1836)))","v":0},{"$f":"IF(A1835>$V$22,\"\",IF(Q1835=1,$X1835,0))","v":""},{"$f":"IF(A1835>$V$22,\"\",IF(R1835=1,$X1835,0))","v":""},{"$f":"IF(A1835>$V$22,0,IF(Q1835=1,AB1835*AC1835,IF(R1836=1,0,AE1836)))","v":0},{"$f":"IF(A1835>$V$22,\"\",IF(R1835=1,AB1835*AD1835,0))","v":""},{"$f":"IF(A1835>$V$22,0,IF(R1835=1,AF1835-AE1835,0))","v":0},{"$f":"IF(A1835>$V$22,0,IF(A1835=$V$22,$V$5,AH1836-IF(Q1835=1,AE1835,0)+IF(R1835=1,AF1835,0)))","v":0},{"$f":"IF(A1835>$V$22,0,IF(R1835=1,0,AB1835*X1835))","v":0},0]
[1805,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1836+$A$11,$B$28,1,1)","v":12.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1836+$A$11,$B$28,1,1)","v":12.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1836+$A$11,$B$28,1,1)","v":12.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1836+$A$11,$B$28,1,1)","v":12.74},12.18,11.274399999999996,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1836>$A$8,\"\",MATCH(B1836,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1836>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1836,0,1,1))","v":""},{"$f":"IF(A1836>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1836,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1836>$V$22,0,IF(Q1836=1,INT(AH1837*$V$6/AC1836),IF(R1837=1,0,AB1837)))","v":0},{"$f":"IF(A1836>$V$22,\"\",IF(Q1836=1,$X1836,0))","v":""},{"$f":"IF(A1836>$V$22,\"\",IF(R1836=1,$X1836,0))","v":""},{"$f":"IF(A1836>$V$22,0,IF(Q1836=1,AB1836*AC1836,IF(R1837=1,0,AE1837)))","v":0},{"$f":"IF(A1836>$V$22,\"\",IF(R1836=1,AB1836*AD1836,0))","v":""},{"$f":"IF(A1836>$V$22,0,IF(R1836=1,AF1836-AE1836,0))","v":0},{"$f":"IF(A1836>$V$22,0,IF(A1836=$V$22,$V$5,AH1837-IF(Q1836=1,AE1836,0)+IF(R1836=1,AF1836,0)))","v":0},{"$f":"IF(A1836>$V$22,0,IF(R1836=1,0,AB1836*X1836))","v":0},0]
[1806,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1837+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1837+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1837+$A$11,$B$28,1,1)","v":11.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1837+$A$11,$B$28,1,1)","v":12.42},11.88,11.266799999999996,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1837>$A$8,\"\",MATCH(B1837,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1837>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1837,0,1,1))","v":""},{"$f":"IF(A1837>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1837,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1837>$V$22,0,IF(Q1837=1,INT(AH1838*$V$6/AC1837),IF(R1838=1,0,AB1838)))","v":0},{"$f":"IF(A1837>$V$22,\"\",IF(Q1837=1,$X1837,0))","v":""},{"$f":"IF(A1837>$V$22,\"\",IF(R1837=1,$X1837,0))","v":""},{"$f":"IF(A1837>$V$22,0,IF(Q1837=1,AB1837*AC1837,IF(R1838=1,0,AE1838)))","v":0},{"$f":"IF(A1837>$V$22,\"\",IF(R1837=1,AB1837*AD1837,0))","v":""},{"$f":"IF(A1837>$V$22,0,IF(R1837=1,AF1837-AE1837,0))","v":0},{"$f":"IF(A1837>$V$22,0,IF(A1837=$V$22,$V$5,AH1838-IF(Q1837=1,AE1837,0)+IF(R1837=1,AF1837,0)))","v":0},{"$f":"IF(A1837>$V$22,0,IF(R1837=1,0,AB1837*X1837))","v":0},0]
[1807,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1838+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1838+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1838+$A$11,$B$28,1,1)","v":11.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1838+$A$11,$B$28,1,1)","v":12.38},11.51,11.272599999999997,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1838>$A$8,\"\",MATCH(B1838,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1838>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1838,0,1,1))","v":""},{"$f":"IF(A1838>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1838,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1838>$V$22,0,IF(Q1838=1,INT(AH1839*$V$6/AC1838),IF(R1839=1,0,AB1839)))","v":0},{"$f":"IF(A1838>$V$22,\"\",IF(Q1838=1,$X1838,0))","v":""},{"$f":"IF(A1838>$V$22,\"\",IF(R1838=1,$X1838,0))","v":""},{"$f":"IF(A1838>$V$22,0,IF(Q1838=1,AB1838*AC1838,IF(R1839=1,0,AE1839)))","v":0},{"$f":"IF(A1838>$V$22,\"\",IF(R1838=1,AB1838*AD1838,0))","v":""},{"$f":"IF(A1838>$V$22,0,IF(R1838=1,AF1838-AE1838,0))","v":0},{"$f":"IF(A1838>$V$22,0,IF(A1838=$V$22,$V$5,AH1839-IF(Q1838=1,AE1838,0)+IF(R1838=1,AF1838,0)))","v":0},{"$f":"IF(A1838>$V$22,0,IF(R1838=1,0,AB1838*X1838))","v":0},0]
[1808,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1839+$A$11,$B$28,1,1)","v":12.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1839+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1839+$A$11,$B$28,1,1)","v":12.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1839+$A$11,$B$28,1,1)","v":12.4},12.24,11.295799999999996,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1839>$A$8,\"\",MATCH(B1839,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1839>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1839,0,1,1))","v":""},{"$f":"IF(A1839>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1839,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1839>$V$22,0,IF(Q1839=1,INT(AH1840*$V$6/AC1839),IF(R1840=1,0,AB1840)))","v":0},{"$f":"IF(A1839>$V$22,\"\",IF(Q1839=1,$X1839,0))","v":""},{"$f":"IF(A1839>$V$22,\"\",IF(R1839=1,$X1839,0))","v":""},{"$f":"IF(A1839>$V$22,0,IF(Q1839=1,AB1839*AC1839,IF(R1840=1,0,AE1840)))","v":0},{"$f":"IF(A1839>$V$22,\"\",IF(R1839=1,AB1839*AD1839,0))","v":""},{"$f":"IF(A1839>$V$22,0,IF(R1839=1,AF1839-AE1839,0))","v":0},{"$f":"IF(A1839>$V$22,0,IF(A1839=$V$22,$V$5,AH1840-IF(Q1839=1,AE1839,0)+IF(R1839=1,AF1839,0)))","v":0},{"$f":"IF(A1839>$V$22,0,IF(R1839=1,0,AB1839*X1839))","v":0},0]
[1809,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1840+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1840+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1840+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1840+$A$11,$B$28,1,1)","v":13.21},12.56,11.292199999999994,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1840>$A$8,\"\",MATCH(B1840,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1840>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1840,0,1,1))","v":""},{"$f":"IF(A1840>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1840,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1840>$V$22,0,IF(Q1840=1,INT(AH1841*$V$6/AC1840),IF(R1841=1,0,AB1841)))","v":0},{"$f":"IF(A1840>$V$22,\"\",IF(Q1840=1,$X1840,0))","v":""},{"$f":"IF(A1840>$V$22,\"\",IF(R1840=1,$X1840,0))","v":""},{"$f":"IF(A1840>$V$22,0,IF(Q1840=1,AB1840*AC1840,IF(R1841=1,0,AE1841)))","v":0},{"$f":"IF(A1840>$V$22,\"\",IF(R1840=1,AB1840*AD1840,0))","v":""},{"$f":"IF(A1840>$V$22,0,IF(R1840=1,AF1840-AE1840,0))","v":0},{"$f":"IF(A1840>$V$22,0,IF(A1840=$V$22,$V$5,AH1841-IF(Q1840=1,AE1840,0)+IF(R1840=1,AF1840,0)))","v":0},{"$f":"IF(A1840>$V$22,0,IF(R1840=1,0,AB1840*X1840))","v":0},0]
[1810,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1841+$A$11,$B$28,1,1)","v":11.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1841+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1841+$A$11,$B$28,1,1)","v":11.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1841+$A$11,$B$28,1,1)","v":12.48},11.82,11.273999999999994,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1841>$A$8,\"\",MATCH(B1841,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1841>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1841,0,1,1))","v":""},{"$f":"IF(A1841>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1841,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1841>$V$22,0,IF(Q1841=1,INT(AH1842*$V$6/AC1841),IF(R1842=1,0,AB1842)))","v":0},{"$f":"IF(A1841>$V$22,\"\",IF(Q1841=1,$X1841,0))","v":""},{"$f":"IF(A1841>$V$22,\"\",IF(R1841=1,$X1841,0))","v":""},{"$f":"IF(A1841>$V$22,0,IF(Q1841=1,AB1841*AC1841,IF(R1842=1,0,AE1842)))","v":0},{"$f":"IF(A1841>$V$22,\"\",IF(R1841=1,AB1841*AD1841,0))","v":""},{"$f":"IF(A1841>$V$22,0,IF(R1841=1,AF1841-AE1841,0))","v":0},{"$f":"IF(A1841>$V$22,0,IF(A1841=$V$22,$V$5,AH1842-IF(Q1841=1,AE1841,0)+IF(R1841=1,AF1841,0)))","v":0},{"$f":"IF(A1841>$V$22,0,IF(R1841=1,0,AB1841*X1841))","v":0},0]
[1811,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1842+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1842+$A$11,$B$28,1,1)","v":12.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1842+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1842+$A$11,$B$28,1,1)","v":12.52},11.99,11.289199999999999,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1842>$A$8,\"\",MATCH(B1842,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1842>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1842,0,1,1))","v":""},{"$f":"IF(A1842>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1842,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1842>$V$22,0,IF(Q1842=1,INT(AH1843*$V$6/AC1842),IF(R1843=1,0,AB1843)))","v":0},{"$f":"IF(A1842>$V$22,\"\",IF(Q1842=1,$X1842,0))","v":""},{"$f":"IF(A1842>$V$22,\"\",IF(R1842=1,$X1842,0))","v":""},{"$f":"IF(A1842>$V$22,0,IF(Q1842=1,AB1842*AC1842,IF(R1843=1,0,AE1843)))","v":0},{"$f":"IF(A1842>$V$22,\"\",IF(R1842=1,AB1842*AD1842,0))","v":""},{"$f":"IF(A1842>$V$22,0,IF(R1842=1,AF1842-AE1842,0))","v":0},{"$f":"IF(A1842>$V$22,0,IF(A1842=$V$22,$V$5,AH1843-IF(Q1842=1,AE1842,0)+IF(R1842=1,AF1842,0)))","v":0},{"$f":"IF(A1842>$V$22,0,IF(R1842=1,0,AB1842*X1842))","v":0},0]
[1812,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1843+$A$11,$B$28,1,1)","v":11.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1843+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1843+$A$11,$B$28,1,1)","v":11.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1843+$A$11,$B$28,1,1)","v":11.83},11.62,11.299999999999997,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1843>$A$8,\"\",MATCH(B1843,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1843>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1843,0,1,1))","v":""},{"$f":"IF(A1843>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1843,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1843>$V$22,0,IF(Q1843=1,INT(AH1844*$V$6/AC1843),IF(R1844=1,0,AB1844)))","v":0},{"$f":"IF(A1843>$V$22,\"\",IF(Q1843=1,$X1843,0))","v":""},{"$f":"IF(A1843>$V$22,\"\",IF(R1843=1,$X1843,0))","v":""},{"$f":"IF(A1843>$V$22,0,IF(Q1843=1,AB1843*AC1843,IF(R1844=1,0,AE1844)))","v":0},{"$f":"IF(A1843>$V$22,\"\",IF(R1843=1,AB1843*AD1843,0))","v":""},{"$f":"IF(A1843>$V$22,0,IF(R1843=1,AF1843-AE1843,0))","v":0},{"$f":"IF(A1843>$V$22,0,IF(A1843=$V$22,$V$5,AH1844-IF(Q1843=1,AE1843,0)+IF(R1843=1,AF1843,0)))","v":0},{"$f":"IF(A1843>$V$22,0,IF(R1843=1,0,AB1843*X1843))","v":0},0]
[1813,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1844+$A$11,$B$28,1,1)","v":12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1844+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1844+$A$11,$B$28,1,1)","v":11.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1844+$A$11,$B$28,1,1)","v":11.75},11.69,11.3226,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1844>$A$8,\"\",MATCH(B1844,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1844>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1844,0,1,1))","v":""},{"$f":"IF(A1844>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1844,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1844>$V$22,0,IF(Q1844=1,INT(AH1845*$V$6/AC1844),IF(R1845=1,0,AB1845)))","v":0},{"$f":"IF(A1844>$V$22,\"\",IF(Q1844=1,$X1844,0))","v":""},{"$f":"IF(A1844>$V$22,\"\",IF(R1844=1,$X1844,0))","v":""},{"$f":"IF(A1844>$V$22,0,IF(Q1844=1,AB1844*AC1844,IF(R1845=1,0,AE1845)))","v":0},{"$f":"IF(A1844>$V$22,\"\",IF(R1844=1,AB1844*AD1844,0))","v":""},{"$f":"IF(A1844>$V$22,0,IF(R1844=1,AF1844-AE1844,0))","v":0},{"$f":"IF(A1844>$V$22,0,IF(A1844=$V$22,$V$5,AH1845-IF(Q1844=1,AE1844,0)+IF(R1844=1,AF1844,0)))","v":0},{"$f":"IF(A1844>$V$22,0,IF(R1844=1,0,AB1844*X1844))","v":0},0]
[1814,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1845+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1845+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1845+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1845+$A$11,$B$28,1,1)","v":12.08},11.36,11.350199999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1845>$A$8,\"\",MATCH(B1845,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1845>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1845,0,1,1))","v":""},{"$f":"IF(A1845>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1845,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1845>$V$22,0,IF(Q1845=1,INT(AH1846*$V$6/AC1845),IF(R1846=1,0,AB1846)))","v":0},{"$f":"IF(A1845>$V$22,\"\",IF(Q1845=1,$X1845,0))","v":""},{"$f":"IF(A1845>$V$22,\"\",IF(R1845=1,$X1845,0))","v":""},{"$f":"IF(A1845>$V$22,0,IF(Q1845=1,AB1845*AC1845,IF(R1846=1,0,AE1846)))","v":0},{"$f":"IF(A1845>$V$22,\"\",IF(R1845=1,AB1845*AD1845,0))","v":""},{"$f":"IF(A1845>$V$22,0,IF(R1845=1,AF1845-AE1845,0))","v":0},{"$f":"IF(A1845>$V$22,0,IF(A1845=$V$22,$V$5,AH1846-IF(Q1845=1,AE1845,0)+IF(R1845=1,AF1845,0)))","v":0},{"$f":"IF(A1845>$V$22,0,IF(R1845=1,0,AB1845*X1845))","v":0},0]
[1815,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1846+$A$11,$B$28,1,1)","v":10.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1846+$A$11,$B$28,1,1)","v":11.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1846+$A$11,$B$28,1,1)","v":10.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1846+$A$11,$B$28,1,1)","v":11.57},10.24,11.388,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1846>$A$8,\"\",MATCH(B1846,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1846>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1846,0,1,1))","v":""},{"$f":"IF(A1846>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1846,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1846>$V$22,0,IF(Q1846=1,INT(AH1847*$V$6/AC1846),IF(R1847=1,0,AB1847)))","v":0},{"$f":"IF(A1846>$V$22,\"\",IF(Q1846=1,$X1846,0))","v":""},{"$f":"IF(A1846>$V$22,\"\",IF(R1846=1,$X1846,0))","v":""},{"$f":"IF(A1846>$V$22,0,IF(Q1846=1,AB1846*AC1846,IF(R1847=1,0,AE1847)))","v":0},{"$f":"IF(A1846>$V$22,\"\",IF(R1846=1,AB1846*AD1846,0))","v":""},{"$f":"IF(A1846>$V$22,0,IF(R1846=1,AF1846-AE1846,0))","v":0},{"$f":"IF(A1846>$V$22,0,IF(A1846=$V$22,$V$5,AH1847-IF(Q1846=1,AE1846,0)+IF(R1846=1,AF1846,0)))","v":0},{"$f":"IF(A1846>$V$22,0,IF(R1846=1,0,AB1846*X1846))","v":0},0]
[1816,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1847+$A$11,$B$28,1,1)","v":10.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1847+$A$11,$B$28,1,1)","v":10.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1847+$A$11,$B$28,1,1)","v":10.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1847+$A$11,$B$28,1,1)","v":10.52},10.27,11.449199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1847>$A$8,\"\",MATCH(B1847,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1847>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1847,0,1,1))","v":""},{"$f":"IF(A1847>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1847,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1847>$V$22,0,IF(Q1847=1,INT(AH1848*$V$6/AC1847),IF(R1848=1,0,AB1848)))","v":0},{"$f":"IF(A1847>$V$22,\"\",IF(Q1847=1,$X1847,0))","v":""},{"$f":"IF(A1847>$V$22,\"\",IF(R1847=1,$X1847,0))","v":""},{"$f":"IF(A1847>$V$22,0,IF(Q1847=1,AB1847*AC1847,IF(R1848=1,0,AE1848)))","v":0},{"$f":"IF(A1847>$V$22,\"\",IF(R1847=1,AB1847*AD1847,0))","v":""},{"$f":"IF(A1847>$V$22,0,IF(R1847=1,AF1847-AE1847,0))","v":0},{"$f":"IF(A1847>$V$22,0,IF(A1847=$V$22,$V$5,AH1848-IF(Q1847=1,AE1847,0)+IF(R1847=1,AF1847,0)))","v":0},{"$f":"IF(A1847>$V$22,0,IF(R1847=1,0,AB1847*X1847))","v":0},0]
[1817,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1848+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1848+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1848+$A$11,$B$28,1,1)","v":10.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1848+$A$11,$B$28,1,1)","v":10.36},10.34,11.5328,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1848>$A$8,\"\",MATCH(B1848,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1848>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1848,0,1,1))","v":""},{"$f":"IF(A1848>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1848,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1848>$V$22,0,IF(Q1848=1,INT(AH1849*$V$6/AC1848),IF(R1849=1,0,AB1849)))","v":0},{"$f":"IF(A1848>$V$22,\"\",IF(Q1848=1,$X1848,0))","v":""},{"$f":"IF(A1848>$V$22,\"\",IF(R1848=1,$X1848,0))","v":""},{"$f":"IF(A1848>$V$22,0,IF(Q1848=1,AB1848*AC1848,IF(R1849=1,0,AE1849)))","v":0},{"$f":"IF(A1848>$V$22,\"\",IF(R1848=1,AB1848*AD1848,0))","v":""},{"$f":"IF(A1848>$V$22,0,IF(R1848=1,AF1848-AE1848,0))","v":0},{"$f":"IF(A1848>$V$22,0,IF(A1848=$V$22,$V$5,AH1849-IF(Q1848=1,AE1848,0)+IF(R1848=1,AF1848,0)))","v":0},{"$f":"IF(A1848>$V$22,0,IF(R1848=1,0,AB1848*X1848))","v":0},0]
[1818,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1849+$A$11,$B$28,1,1)","v":11.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1849+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1849+$A$11,$B$28,1,1)","v":10.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1849+$A$11,$B$28,1,1)","v":10.99},10.92,11.639399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1849>$A$8,\"\",MATCH(B1849,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1849>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1849,0,1,1))","v":""},{"$f":"IF(A1849>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1849,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1849>$V$22,0,IF(Q1849=1,INT(AH1850*$V$6/AC1849),IF(R1850=1,0,AB1850)))","v":0},{"$f":"IF(A1849>$V$22,\"\",IF(Q1849=1,$X1849,0))","v":""},{"$f":"IF(A1849>$V$22,\"\",IF(R1849=1,$X1849,0))","v":""},{"$f":"IF(A1849>$V$22,0,IF(Q1849=1,AB1849*AC1849,IF(R1850=1,0,AE1850)))","v":0},{"$f":"IF(A1849>$V$22,\"\",IF(R1849=1,AB1849*AD1849,0))","v":""},{"$f":"IF(A1849>$V$22,0,IF(R1849=1,AF1849-AE1849,0))","v":0},{"$f":"IF(A1849>$V$22,0,IF(A1849=$V$22,$V$5,AH1850-IF(Q1849=1,AE1849,0)+IF(R1849=1,AF1849,0)))","v":0},{"$f":"IF(A1849>$V$22,0,IF(R1849=1,0,AB1849*X1849))","v":0},0]
[1819,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1850+$A$11,$B$28,1,1)","v":11.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1850+$A$11,$B$28,1,1)","v":11.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1850+$A$11,$B$28,1,1)","v":10.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1850+$A$11,$B$28,1,1)","v":11.1},10.7,11.728999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1850>$A$8,\"\",MATCH(B1850,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1850>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1850,0,1,1))","v":""},{"$f":"IF(A1850>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1850,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1850>$V$22,0,IF(Q1850=1,INT(AH1851*$V$6/AC1850),IF(R1851=1,0,AB1851)))","v":0},{"$f":"IF(A1850>$V$22,\"\",IF(Q1850=1,$X1850,0))","v":""},{"$f":"IF(A1850>$V$22,\"\",IF(R1850=1,$X1850,0))","v":""},{"$f":"IF(A1850>$V$22,0,IF(Q1850=1,AB1850*AC1850,IF(R1851=1,0,AE1851)))","v":0},{"$f":"IF(A1850>$V$22,\"\",IF(R1850=1,AB1850*AD1850,0))","v":""},{"$f":"IF(A1850>$V$22,0,IF(R1850=1,AF1850-AE1850,0))","v":0},{"$f":"IF(A1850>$V$22,0,IF(A1850=$V$22,$V$5,AH1851-IF(Q1850=1,AE1850,0)+IF(R1850=1,AF1850,0)))","v":0},{"$f":"IF(A1850>$V$22,0,IF(R1850=1,0,AB1850*X1850))","v":0},0]
[1820,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1851+$A$11,$B$28,1,1)","v":11.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1851+$A$11,$B$28,1,1)","v":11.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1851+$A$11,$B$28,1,1)","v":10.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1851+$A$11,$B$28,1,1)","v":10.52},10.51,11.798199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1851>$A$8,\"\",MATCH(B1851,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1851>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1851,0,1,1))","v":""},{"$f":"IF(A1851>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1851,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1851>$V$22,0,IF(Q1851=1,INT(AH1852*$V$6/AC1851),IF(R1852=1,0,AB1852)))","v":0},{"$f":"IF(A1851>$V$22,\"\",IF(Q1851=1,$X1851,0))","v":""},{"$f":"IF(A1851>$V$22,\"\",IF(R1851=1,$X1851,0))","v":""},{"$f":"IF(A1851>$V$22,0,IF(Q1851=1,AB1851*AC1851,IF(R1852=1,0,AE1852)))","v":0},{"$f":"IF(A1851>$V$22,\"\",IF(R1851=1,AB1851*AD1851,0))","v":""},{"$f":"IF(A1851>$V$22,0,IF(R1851=1,AF1851-AE1851,0))","v":0},{"$f":"IF(A1851>$V$22,0,IF(A1851=$V$22,$V$5,AH1852-IF(Q1851=1,AE1851,0)+IF(R1851=1,AF1851,0)))","v":0},{"$f":"IF(A1851>$V$22,0,IF(R1851=1,0,AB1851*X1851))","v":0},0]
[1821,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1852+$A$11,$B$28,1,1)","v":10.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1852+$A$11,$B$28,1,1)","v":11.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1852+$A$11,$B$28,1,1)","v":10.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1852+$A$11,$B$28,1,1)","v":10.97},10.23,11.874199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1852>$A$8,\"\",MATCH(B1852,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1852>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1852,0,1,1))","v":""},{"$f":"IF(A1852>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1852,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1852>$V$22,0,IF(Q1852=1,INT(AH1853*$V$6/AC1852),IF(R1853=1,0,AB1853)))","v":0},{"$f":"IF(A1852>$V$22,\"\",IF(Q1852=1,$X1852,0))","v":""},{"$f":"IF(A1852>$V$22,\"\",IF(R1852=1,$X1852,0))","v":""},{"$f":"IF(A1852>$V$22,0,IF(Q1852=1,AB1852*AC1852,IF(R1853=1,0,AE1853)))","v":0},{"$f":"IF(A1852>$V$22,\"\",IF(R1852=1,AB1852*AD1852,0))","v":""},{"$f":"IF(A1852>$V$22,0,IF(R1852=1,AF1852-AE1852,0))","v":0},{"$f":"IF(A1852>$V$22,0,IF(A1852=$V$22,$V$5,AH1853-IF(Q1852=1,AE1852,0)+IF(R1852=1,AF1852,0)))","v":0},{"$f":"IF(A1852>$V$22,0,IF(R1852=1,0,AB1852*X1852))","v":0},0]
[1822,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":161700},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1853+$A$11,$B$28,1,1)","v":10.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1853+$A$11,$B$28,1,1)","v":10.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1853+$A$11,$B$28,1,1)","v":9.8800000000000008},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1853+$A$11,$B$28,1,1)","v":10.23},9.8800000000000008,11.950199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1853>$A$8,\"\",MATCH(B1853,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1853>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1853,0,1,1))","v":""},{"$f":"IF(A1853>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1853,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1853>$V$22,0,IF(Q1853=1,INT(AH1854*$V$6/AC1853),IF(R1854=1,0,AB1854)))","v":0},{"$f":"IF(A1853>$V$22,\"\",IF(Q1853=1,$X1853,0))","v":""},{"$f":"IF(A1853>$V$22,\"\",IF(R1853=1,$X1853,0))","v":""},{"$f":"IF(A1853>$V$22,0,IF(Q1853=1,AB1853*AC1853,IF(R1854=1,0,AE1854)))","v":0},{"$f":"IF(A1853>$V$22,\"\",IF(R1853=1,AB1853*AD1853,0))","v":""},{"$f":"IF(A1853>$V$22,0,IF(R1853=1,AF1853-AE1853,0))","v":0},{"$f":"IF(A1853>$V$22,0,IF(A1853=$V$22,$V$5,AH1854-IF(Q1853=1,AE1853,0)+IF(R1853=1,AF1853,0)))","v":0},{"$f":"IF(A1853>$V$22,0,IF(R1853=1,0,AB1853*X1853))","v":0},0]
[1823,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1854+$A$11,$B$28,1,1)","v":10.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1854+$A$11,$B$28,1,1)","v":10.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1854+$A$11,$B$28,1,1)","v":10.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1854+$A$11,$B$28,1,1)","v":10.45},10.36,12.023199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1854>$A$8,\"\",MATCH(B1854,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1854>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1854,0,1,1))","v":""},{"$f":"IF(A1854>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1854,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1854>$V$22,0,IF(Q1854=1,INT(AH1855*$V$6/AC1854),IF(R1855=1,0,AB1855)))","v":0},{"$f":"IF(A1854>$V$22,\"\",IF(Q1854=1,$X1854,0))","v":""},{"$f":"IF(A1854>$V$22,\"\",IF(R1854=1,$X1854,0))","v":""},{"$f":"IF(A1854>$V$22,0,IF(Q1854=1,AB1854*AC1854,IF(R1855=1,0,AE1855)))","v":0},{"$f":"IF(A1854>$V$22,\"\",IF(R1854=1,AB1854*AD1854,0))","v":""},{"$f":"IF(A1854>$V$22,0,IF(R1854=1,AF1854-AE1854,0))","v":0},{"$f":"IF(A1854>$V$22,0,IF(A1854=$V$22,$V$5,AH1855-IF(Q1854=1,AE1854,0)+IF(R1854=1,AF1854,0)))","v":0},{"$f":"IF(A1854>$V$22,0,IF(R1854=1,0,AB1854*X1854))","v":0},0]
[1824,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":111400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1855+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1855+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1855+$A$11,$B$28,1,1)","v":10.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1855+$A$11,$B$28,1,1)","v":10.77},10.77,12.078199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1855>$A$8,\"\",MATCH(B1855,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1855>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1855,0,1,1))","v":""},{"$f":"IF(A1855>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1855,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1855>$V$22,0,IF(Q1855=1,INT(AH1856*$V$6/AC1855),IF(R1856=1,0,AB1856)))","v":0},{"$f":"IF(A1855>$V$22,\"\",IF(Q1855=1,$X1855,0))","v":""},{"$f":"IF(A1855>$V$22,\"\",IF(R1855=1,$X1855,0))","v":""},{"$f":"IF(A1855>$V$22,0,IF(Q1855=1,AB1855*AC1855,IF(R1856=1,0,AE1856)))","v":0},{"$f":"IF(A1855>$V$22,\"\",IF(R1855=1,AB1855*AD1855,0))","v":""},{"$f":"IF(A1855>$V$22,0,IF(R1855=1,AF1855-AE1855,0))","v":0},{"$f":"IF(A1855>$V$22,0,IF(A1855=$V$22,$V$5,AH1856-IF(Q1855=1,AE1855,0)+IF(R1855=1,AF1855,0)))","v":0},{"$f":"IF(A1855>$V$22,0,IF(R1855=1,0,AB1855*X1855))","v":0},0]
[1825,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":161100},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1856+$A$11,$B$28,1,1)","v":10.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1856+$A$11,$B$28,1,1)","v":10.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1856+$A$11,$B$28,1,1)","v":10.130000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1856+$A$11,$B$28,1,1)","v":10.33},10.130000000000001,12.131399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1856>$A$8,\"\",MATCH(B1856,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1856>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1856,0,1,1))","v":""},{"$f":"IF(A1856>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1856,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1856>$V$22,0,IF(Q1856=1,INT(AH1857*$V$6/AC1856),IF(R1857=1,0,AB1857)))","v":0},{"$f":"IF(A1856>$V$22,\"\",IF(Q1856=1,$X1856,0))","v":""},{"$f":"IF(A1856>$V$22,\"\",IF(R1856=1,$X1856,0))","v":""},{"$f":"IF(A1856>$V$22,0,IF(Q1856=1,AB1856*AC1856,IF(R1857=1,0,AE1857)))","v":0},{"$f":"IF(A1856>$V$22,\"\",IF(R1856=1,AB1856*AD1856,0))","v":""},{"$f":"IF(A1856>$V$22,0,IF(R1856=1,AF1856-AE1856,0))","v":0},{"$f":"IF(A1856>$V$22,0,IF(A1856=$V$22,$V$5,AH1857-IF(Q1856=1,AE1856,0)+IF(R1856=1,AF1856,0)))","v":0},{"$f":"IF(A1856>$V$22,0,IF(R1856=1,0,AB1856*X1856))","v":0},0]
[1826,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1857+$A$11,$B$28,1,1)","v":10.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1857+$A$11,$B$28,1,1)","v":11.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1857+$A$11,$B$28,1,1)","v":10.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1857+$A$11,$B$28,1,1)","v":10.81},10.5,12.202799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1857>$A$8,\"\",MATCH(B1857,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1857>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1857,0,1,1))","v":""},{"$f":"IF(A1857>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1857,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1857>$V$22,0,IF(Q1857=1,INT(AH1858*$V$6/AC1857),IF(R1858=1,0,AB1858)))","v":0},{"$f":"IF(A1857>$V$22,\"\",IF(Q1857=1,$X1857,0))","v":""},{"$f":"IF(A1857>$V$22,\"\",IF(R1857=1,$X1857,0))","v":""},{"$f":"IF(A1857>$V$22,0,IF(Q1857=1,AB1857*AC1857,IF(R1858=1,0,AE1858)))","v":0},{"$f":"IF(A1857>$V$22,\"\",IF(R1857=1,AB1857*AD1857,0))","v":""},{"$f":"IF(A1857>$V$22,0,IF(R1857=1,AF1857-AE1857,0))","v":0},{"$f":"IF(A1857>$V$22,0,IF(A1857=$V$22,$V$5,AH1858-IF(Q1857=1,AE1857,0)+IF(R1857=1,AF1857,0)))","v":0},{"$f":"IF(A1857>$V$22,0,IF(R1857=1,0,AB1857*X1857))","v":0},0]
[1827,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1858+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1858+$A$11,$B$28,1,1)","v":11.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1858+$A$11,$B$28,1,1)","v":10.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1858+$A$11,$B$28,1,1)","v":10.84},10.8,12.283399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1858>$A$8,\"\",MATCH(B1858,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1858>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1858,0,1,1))","v":""},{"$f":"IF(A1858>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1858,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1858>$V$22,0,IF(Q1858=1,INT(AH1859*$V$6/AC1858),IF(R1859=1,0,AB1859)))","v":0},{"$f":"IF(A1858>$V$22,\"\",IF(Q1858=1,$X1858,0))","v":""},{"$f":"IF(A1858>$V$22,\"\",IF(R1858=1,$X1858,0))","v":""},{"$f":"IF(A1858>$V$22,0,IF(Q1858=1,AB1858*AC1858,IF(R1859=1,0,AE1859)))","v":0},{"$f":"IF(A1858>$V$22,\"\",IF(R1858=1,AB1858*AD1858,0))","v":""},{"$f":"IF(A1858>$V$22,0,IF(R1858=1,AF1858-AE1858,0))","v":0},{"$f":"IF(A1858>$V$22,0,IF(A1858=$V$22,$V$5,AH1859-IF(Q1858=1,AE1858,0)+IF(R1858=1,AF1858,0)))","v":0},{"$f":"IF(A1858>$V$22,0,IF(R1858=1,0,AB1858*X1858))","v":0},0]
[1828,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1859+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1859+$A$11,$B$28,1,1)","v":11.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1859+$A$11,$B$28,1,1)","v":10.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1859+$A$11,$B$28,1,1)","v":10.95},10.85,12.368999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1859>$A$8,\"\",MATCH(B1859,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1859>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1859,0,1,1))","v":""},{"$f":"IF(A1859>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1859,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1859>$V$22,0,IF(Q1859=1,INT(AH1860*$V$6/AC1859),IF(R1860=1,0,AB1860)))","v":0},{"$f":"IF(A1859>$V$22,\"\",IF(Q1859=1,$X1859,0))","v":""},{"$f":"IF(A1859>$V$22,\"\",IF(R1859=1,$X1859,0))","v":""},{"$f":"IF(A1859>$V$22,0,IF(Q1859=1,AB1859*AC1859,IF(R1860=1,0,AE1860)))","v":0},{"$f":"IF(A1859>$V$22,\"\",IF(R1859=1,AB1859*AD1859,0))","v":""},{"$f":"IF(A1859>$V$22,0,IF(R1859=1,AF1859-AE1859,0))","v":0},{"$f":"IF(A1859>$V$22,0,IF(A1859=$V$22,$V$5,AH1860-IF(Q1859=1,AE1859,0)+IF(R1859=1,AF1859,0)))","v":0},{"$f":"IF(A1859>$V$22,0,IF(R1859=1,0,AB1859*X1859))","v":0},0]
[1829,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1860+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1860+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1860+$A$11,$B$28,1,1)","v":10.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1860+$A$11,$B$28,1,1)","v":11.28},10.53,12.4572,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1860>$A$8,\"\",MATCH(B1860,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1860>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1860,0,1,1))","v":""},{"$f":"IF(A1860>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1860,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1860>$V$22,0,IF(Q1860=1,INT(AH1861*$V$6/AC1860),IF(R1861=1,0,AB1861)))","v":0},{"$f":"IF(A1860>$V$22,\"\",IF(Q1860=1,$X1860,0))","v":""},{"$f":"IF(A1860>$V$22,\"\",IF(R1860=1,$X1860,0))","v":""},{"$f":"IF(A1860>$V$22,0,IF(Q1860=1,AB1860*AC1860,IF(R1861=1,0,AE1861)))","v":0},{"$f":"IF(A1860>$V$22,\"\",IF(R1860=1,AB1860*AD1860,0))","v":""},{"$f":"IF(A1860>$V$22,0,IF(R1860=1,AF1860-AE1860,0))","v":0},{"$f":"IF(A1860>$V$22,0,IF(A1860=$V$22,$V$5,AH1861-IF(Q1860=1,AE1860,0)+IF(R1860=1,AF1860,0)))","v":0},{"$f":"IF(A1860>$V$22,0,IF(R1860=1,0,AB1860*X1860))","v":0},0]
[1830,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1861+$A$11,$B$28,1,1)","v":12.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1861+$A$11,$B$28,1,1)","v":12.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1861+$A$11,$B$28,1,1)","v":11.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1861+$A$11,$B$28,1,1)","v":11.45},11.09,12.530400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1861>$A$8,\"\",MATCH(B1861,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1861>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1861,0,1,1))","v":""},{"$f":"IF(A1861>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1861,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1861>$V$22,0,IF(Q1861=1,INT(AH1862*$V$6/AC1861),IF(R1862=1,0,AB1862)))","v":0},{"$f":"IF(A1861>$V$22,\"\",IF(Q1861=1,$X1861,0))","v":""},{"$f":"IF(A1861>$V$22,\"\",IF(R1861=1,$X1861,0))","v":""},{"$f":"IF(A1861>$V$22,0,IF(Q1861=1,AB1861*AC1861,IF(R1862=1,0,AE1862)))","v":0},{"$f":"IF(A1861>$V$22,\"\",IF(R1861=1,AB1861*AD1861,0))","v":""},{"$f":"IF(A1861>$V$22,0,IF(R1861=1,AF1861-AE1861,0))","v":0},{"$f":"IF(A1861>$V$22,0,IF(A1861=$V$22,$V$5,AH1862-IF(Q1861=1,AE1861,0)+IF(R1861=1,AF1861,0)))","v":0},{"$f":"IF(A1861>$V$22,0,IF(R1861=1,0,AB1861*X1861))","v":0},0]
[1831,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":161300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1862+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1862+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1862+$A$11,$B$28,1,1)","v":12.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1862+$A$11,$B$28,1,1)","v":12.49},12.48,12.597200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1862>$A$8,\"\",MATCH(B1862,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1862>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1862,0,1,1))","v":""},{"$f":"IF(A1862>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1862,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1862>$V$22,0,IF(Q1862=1,INT(AH1863*$V$6/AC1862),IF(R1863=1,0,AB1863)))","v":0},{"$f":"IF(A1862>$V$22,\"\",IF(Q1862=1,$X1862,0))","v":""},{"$f":"IF(A1862>$V$22,\"\",IF(R1862=1,$X1862,0))","v":""},{"$f":"IF(A1862>$V$22,0,IF(Q1862=1,AB1862*AC1862,IF(R1863=1,0,AE1863)))","v":0},{"$f":"IF(A1862>$V$22,\"\",IF(R1862=1,AB1862*AD1862,0))","v":""},{"$f":"IF(A1862>$V$22,0,IF(R1862=1,AF1862-AE1862,0))","v":0},{"$f":"IF(A1862>$V$22,0,IF(A1862=$V$22,$V$5,AH1863-IF(Q1862=1,AE1862,0)+IF(R1862=1,AF1862,0)))","v":0},{"$f":"IF(A1862>$V$22,0,IF(R1862=1,0,AB1862*X1862))","v":0},0]
[1832,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1863+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1863+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1863+$A$11,$B$28,1,1)","v":11.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1863+$A$11,$B$28,1,1)","v":12.27},11.54,12.632999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1863>$A$8,\"\",MATCH(B1863,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1863>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1863,0,1,1))","v":""},{"$f":"IF(A1863>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1863,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1863>$V$22,0,IF(Q1863=1,INT(AH1864*$V$6/AC1863),IF(R1864=1,0,AB1864)))","v":0},{"$f":"IF(A1863>$V$22,\"\",IF(Q1863=1,$X1863,0))","v":""},{"$f":"IF(A1863>$V$22,\"\",IF(R1863=1,$X1863,0))","v":""},{"$f":"IF(A1863>$V$22,0,IF(Q1863=1,AB1863*AC1863,IF(R1864=1,0,AE1864)))","v":0},{"$f":"IF(A1863>$V$22,\"\",IF(R1863=1,AB1863*AD1863,0))","v":""},{"$f":"IF(A1863>$V$22,0,IF(R1863=1,AF1863-AE1863,0))","v":0},{"$f":"IF(A1863>$V$22,0,IF(A1863=$V$22,$V$5,AH1864-IF(Q1863=1,AE1863,0)+IF(R1863=1,AF1863,0)))","v":0},{"$f":"IF(A1863>$V$22,0,IF(R1863=1,0,AB1863*X1863))","v":0},0]
[1833,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":161400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1864+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1864+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1864+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1864+$A$11,$B$28,1,1)","v":11.68},11.53,12.6942,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1864>$A$8,\"\",MATCH(B1864,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1864>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1864,0,1,1))","v":""},{"$f":"IF(A1864>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1864,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1864>$V$22,0,IF(Q1864=1,INT(AH1865*$V$6/AC1864),IF(R1865=1,0,AB1865)))","v":0},{"$f":"IF(A1864>$V$22,\"\",IF(Q1864=1,$X1864,0))","v":""},{"$f":"IF(A1864>$V$22,\"\",IF(R1864=1,$X1864,0))","v":""},{"$f":"IF(A1864>$V$22,0,IF(Q1864=1,AB1864*AC1864,IF(R1865=1,0,AE1865)))","v":0},{"$f":"IF(A1864>$V$22,\"\",IF(R1864=1,AB1864*AD1864,0))","v":""},{"$f":"IF(A1864>$V$22,0,IF(R1864=1,AF1864-AE1864,0))","v":0},{"$f":"IF(A1864>$V$22,0,IF(A1864=$V$22,$V$5,AH1865-IF(Q1864=1,AE1864,0)+IF(R1864=1,AF1864,0)))","v":0},{"$f":"IF(A1864>$V$22,0,IF(R1864=1,0,AB1864*X1864))","v":0},0]
[1834,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":158400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1865+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1865+$A$11,$B$28,1,1)","v":11.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1865+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1865+$A$11,$B$28,1,1)","v":11.4},11.38,12.747600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1865>$A$8,\"\",MATCH(B1865,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1865>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1865,0,1,1))","v":""},{"$f":"IF(A1865>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1865,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1865>$V$22,0,IF(Q1865=1,INT(AH1866*$V$6/AC1865),IF(R1866=1,0,AB1866)))","v":0},{"$f":"IF(A1865>$V$22,\"\",IF(Q1865=1,$X1865,0))","v":""},{"$f":"IF(A1865>$V$22,\"\",IF(R1865=1,$X1865,0))","v":""},{"$f":"IF(A1865>$V$22,0,IF(Q1865=1,AB1865*AC1865,IF(R1866=1,0,AE1866)))","v":0},{"$f":"IF(A1865>$V$22,\"\",IF(R1865=1,AB1865*AD1865,0))","v":""},{"$f":"IF(A1865>$V$22,0,IF(R1865=1,AF1865-AE1865,0))","v":0},{"$f":"IF(A1865>$V$22,0,IF(A1865=$V$22,$V$5,AH1866-IF(Q1865=1,AE1865,0)+IF(R1865=1,AF1865,0)))","v":0},{"$f":"IF(A1865>$V$22,0,IF(R1865=1,0,AB1865*X1865))","v":0},0]
[1835,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1866+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1866+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1866+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1866+$A$11,$B$28,1,1)","v":12.04},11.5,12.805200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1866>$A$8,\"\",MATCH(B1866,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1866>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1866,0,1,1))","v":""},{"$f":"IF(A1866>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1866,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1866>$V$22,0,IF(Q1866=1,INT(AH1867*$V$6/AC1866),IF(R1867=1,0,AB1867)))","v":0},{"$f":"IF(A1866>$V$22,\"\",IF(Q1866=1,$X1866,0))","v":""},{"$f":"IF(A1866>$V$22,\"\",IF(R1866=1,$X1866,0))","v":""},{"$f":"IF(A1866>$V$22,0,IF(Q1866=1,AB1866*AC1866,IF(R1867=1,0,AE1867)))","v":0},{"$f":"IF(A1866>$V$22,\"\",IF(R1866=1,AB1866*AD1866,0))","v":""},{"$f":"IF(A1866>$V$22,0,IF(R1866=1,AF1866-AE1866,0))","v":0},{"$f":"IF(A1866>$V$22,0,IF(A1866=$V$22,$V$5,AH1867-IF(Q1866=1,AE1866,0)+IF(R1866=1,AF1866,0)))","v":0},{"$f":"IF(A1866>$V$22,0,IF(R1866=1,0,AB1866*X1866))","v":0},0]
[1836,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1867+$A$11,$B$28,1,1)","v":11.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1867+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1867+$A$11,$B$28,1,1)","v":11.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1867+$A$11,$B$28,1,1)","v":11.77},11.44,12.865599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1867>$A$8,\"\",MATCH(B1867,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1867>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1867,0,1,1))","v":""},{"$f":"IF(A1867>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1867,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1867>$V$22,0,IF(Q1867=1,INT(AH1868*$V$6/AC1867),IF(R1868=1,0,AB1868)))","v":0},{"$f":"IF(A1867>$V$22,\"\",IF(Q1867=1,$X1867,0))","v":""},{"$f":"IF(A1867>$V$22,\"\",IF(R1867=1,$X1867,0))","v":""},{"$f":"IF(A1867>$V$22,0,IF(Q1867=1,AB1867*AC1867,IF(R1868=1,0,AE1868)))","v":0},{"$f":"IF(A1867>$V$22,\"\",IF(R1867=1,AB1867*AD1867,0))","v":""},{"$f":"IF(A1867>$V$22,0,IF(R1867=1,AF1867-AE1867,0))","v":0},{"$f":"IF(A1867>$V$22,0,IF(A1867=$V$22,$V$5,AH1868-IF(Q1867=1,AE1867,0)+IF(R1867=1,AF1867,0)))","v":0},{"$f":"IF(A1867>$V$22,0,IF(R1867=1,0,AB1867*X1867))","v":0},0]
[1837,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":161200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1868+$A$11,$B$28,1,1)","v":12.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1868+$A$11,$B$28,1,1)","v":12.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1868+$A$11,$B$28,1,1)","v":11.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1868+$A$11,$B$28,1,1)","v":11.58},11.55,12.932999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1868>$A$8,\"\",MATCH(B1868,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1868>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1868,0,1,1))","v":""},{"$f":"IF(A1868>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1868,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1868>$V$22,0,IF(Q1868=1,INT(AH1869*$V$6/AC1868),IF(R1869=1,0,AB1869)))","v":0},{"$f":"IF(A1868>$V$22,\"\",IF(Q1868=1,$X1868,0))","v":""},{"$f":"IF(A1868>$V$22,\"\",IF(R1868=1,$X1868,0))","v":""},{"$f":"IF(A1868>$V$22,0,IF(Q1868=1,AB1868*AC1868,IF(R1869=1,0,AE1869)))","v":0},{"$f":"IF(A1868>$V$22,\"\",IF(R1868=1,AB1868*AD1868,0))","v":""},{"$f":"IF(A1868>$V$22,0,IF(R1868=1,AF1868-AE1868,0))","v":0},{"$f":"IF(A1868>$V$22,0,IF(A1868=$V$22,$V$5,AH1869-IF(Q1868=1,AE1868,0)+IF(R1868=1,AF1868,0)))","v":0},{"$f":"IF(A1868>$V$22,0,IF(R1868=1,0,AB1868*X1868))","v":0},0]
[1838,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1869+$A$11,$B$28,1,1)","v":12.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1869+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1869+$A$11,$B$28,1,1)","v":12.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1869+$A$11,$B$28,1,1)","v":12.52},12.38,13.030199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1869>$A$8,\"\",MATCH(B1869,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1869>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1869,0,1,1))","v":""},{"$f":"IF(A1869>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1869,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1869>$V$22,0,IF(Q1869=1,INT(AH1870*$V$6/AC1869),IF(R1870=1,0,AB1870)))","v":0},{"$f":"IF(A1869>$V$22,\"\",IF(Q1869=1,$X1869,0))","v":""},{"$f":"IF(A1869>$V$22,\"\",IF(R1869=1,$X1869,0))","v":""},{"$f":"IF(A1869>$V$22,0,IF(Q1869=1,AB1869*AC1869,IF(R1870=1,0,AE1870)))","v":0},{"$f":"IF(A1869>$V$22,\"\",IF(R1869=1,AB1869*AD1869,0))","v":""},{"$f":"IF(A1869>$V$22,0,IF(R1869=1,AF1869-AE1869,0))","v":0},{"$f":"IF(A1869>$V$22,0,IF(A1869=$V$22,$V$5,AH1870-IF(Q1869=1,AE1869,0)+IF(R1869=1,AF1869,0)))","v":0},{"$f":"IF(A1869>$V$22,0,IF(R1869=1,0,AB1869*X1869))","v":0},0]
[1839,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1870+$A$11,$B$28,1,1)","v":12.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1870+$A$11,$B$28,1,1)","v":12.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1870+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1870+$A$11,$B$28,1,1)","v":12.18},11.95,13.076799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1870>$A$8,\"\",MATCH(B1870,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1870>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1870,0,1,1))","v":""},{"$f":"IF(A1870>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1870,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1870>$V$22,0,IF(Q1870=1,INT(AH1871*$V$6/AC1870),IF(R1871=1,0,AB1871)))","v":0},{"$f":"IF(A1870>$V$22,\"\",IF(Q1870=1,$X1870,0))","v":""},{"$f":"IF(A1870>$V$22,\"\",IF(R1870=1,$X1870,0))","v":""},{"$f":"IF(A1870>$V$22,0,IF(Q1870=1,AB1870*AC1870,IF(R1871=1,0,AE1871)))","v":0},{"$f":"IF(A1870>$V$22,\"\",IF(R1870=1,AB1870*AD1870,0))","v":""},{"$f":"IF(A1870>$V$22,0,IF(R1870=1,AF1870-AE1870,0))","v":0},{"$f":"IF(A1870>$V$22,0,IF(A1870=$V$22,$V$5,AH1871-IF(Q1870=1,AE1870,0)+IF(R1870=1,AF1870,0)))","v":0},{"$f":"IF(A1870>$V$22,0,IF(R1870=1,0,AB1870*X1870))","v":0},0]
[1840,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1871+$A$11,$B$28,1,1)","v":11.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1871+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1871+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1871+$A$11,$B$28,1,1)","v":12.13},10.96,13.091199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1871>$A$8,\"\",MATCH(B1871,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1871>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1871,0,1,1))","v":""},{"$f":"IF(A1871>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1871,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1871>$V$22,0,IF(Q1871=1,INT(AH1872*$V$6/AC1871),IF(R1872=1,0,AB1872)))","v":0},{"$f":"IF(A1871>$V$22,\"\",IF(Q1871=1,$X1871,0))","v":""},{"$f":"IF(A1871>$V$22,\"\",IF(R1871=1,$X1871,0))","v":""},{"$f":"IF(A1871>$V$22,0,IF(Q1871=1,AB1871*AC1871,IF(R1872=1,0,AE1872)))","v":0},{"$f":"IF(A1871>$V$22,\"\",IF(R1871=1,AB1871*AD1871,0))","v":""},{"$f":"IF(A1871>$V$22,0,IF(R1871=1,AF1871-AE1871,0))","v":0},{"$f":"IF(A1871>$V$22,0,IF(A1871=$V$22,$V$5,AH1872-IF(Q1871=1,AE1871,0)+IF(R1871=1,AF1871,0)))","v":0},{"$f":"IF(A1871>$V$22,0,IF(R1871=1,0,AB1871*X1871))","v":0},0]
[1841,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1872+$A$11,$B$28,1,1)","v":10.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1872+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1872+$A$11,$B$28,1,1)","v":10.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1872+$A$11,$B$28,1,1)","v":11.05},10.81,13.097399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1872>$A$8,\"\",MATCH(B1872,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1872>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1872,0,1,1))","v":""},{"$f":"IF(A1872>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1872,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1872>$V$22,0,IF(Q1872=1,INT(AH1873*$V$6/AC1872),IF(R1873=1,0,AB1873)))","v":0},{"$f":"IF(A1872>$V$22,\"\",IF(Q1872=1,$X1872,0))","v":""},{"$f":"IF(A1872>$V$22,\"\",IF(R1872=1,$X1872,0))","v":""},{"$f":"IF(A1872>$V$22,0,IF(Q1872=1,AB1872*AC1872,IF(R1873=1,0,AE1873)))","v":0},{"$f":"IF(A1872>$V$22,\"\",IF(R1872=1,AB1872*AD1872,0))","v":""},{"$f":"IF(A1872>$V$22,0,IF(R1872=1,AF1872-AE1872,0))","v":0},{"$f":"IF(A1872>$V$22,0,IF(A1872=$V$22,$V$5,AH1873-IF(Q1872=1,AE1872,0)+IF(R1872=1,AF1872,0)))","v":0},{"$f":"IF(A1872>$V$22,0,IF(R1872=1,0,AB1872*X1872))","v":0},0]
[1842,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1873+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1873+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1873+$A$11,$B$28,1,1)","v":11.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1873+$A$11,$B$28,1,1)","v":11.08},11.01,13.1052,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1873>$A$8,\"\",MATCH(B1873,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1873>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1873,0,1,1))","v":""},{"$f":"IF(A1873>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1873,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1873>$V$22,0,IF(Q1873=1,INT(AH1874*$V$6/AC1873),IF(R1874=1,0,AB1874)))","v":0},{"$f":"IF(A1873>$V$22,\"\",IF(Q1873=1,$X1873,0))","v":""},{"$f":"IF(A1873>$V$22,\"\",IF(R1873=1,$X1873,0))","v":""},{"$f":"IF(A1873>$V$22,0,IF(Q1873=1,AB1873*AC1873,IF(R1874=1,0,AE1874)))","v":0},{"$f":"IF(A1873>$V$22,\"\",IF(R1873=1,AB1873*AD1873,0))","v":""},{"$f":"IF(A1873>$V$22,0,IF(R1873=1,AF1873-AE1873,0))","v":0},{"$f":"IF(A1873>$V$22,0,IF(A1873=$V$22,$V$5,AH1874-IF(Q1873=1,AE1873,0)+IF(R1873=1,AF1873,0)))","v":0},{"$f":"IF(A1873>$V$22,0,IF(R1873=1,0,AB1873*X1873))","v":0},0]
[1843,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1874+$A$11,$B$28,1,1)","v":12.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1874+$A$11,$B$28,1,1)","v":12.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1874+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1874+$A$11,$B$28,1,1)","v":11.47},11.31,13.1214,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1874>$A$8,\"\",MATCH(B1874,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1874>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1874,0,1,1))","v":""},{"$f":"IF(A1874>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1874,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1874>$V$22,0,IF(Q1874=1,INT(AH1875*$V$6/AC1874),IF(R1875=1,0,AB1875)))","v":0},{"$f":"IF(A1874>$V$22,\"\",IF(Q1874=1,$X1874,0))","v":""},{"$f":"IF(A1874>$V$22,\"\",IF(R1874=1,$X1874,0))","v":""},{"$f":"IF(A1874>$V$22,0,IF(Q1874=1,AB1874*AC1874,IF(R1875=1,0,AE1875)))","v":0},{"$f":"IF(A1874>$V$22,\"\",IF(R1874=1,AB1874*AD1874,0))","v":""},{"$f":"IF(A1874>$V$22,0,IF(R1874=1,AF1874-AE1874,0))","v":0},{"$f":"IF(A1874>$V$22,0,IF(A1874=$V$22,$V$5,AH1875-IF(Q1874=1,AE1874,0)+IF(R1874=1,AF1874,0)))","v":0},{"$f":"IF(A1874>$V$22,0,IF(R1874=1,0,AB1874*X1874))","v":0},0]
[1844,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1875+$A$11,$B$28,1,1)","v":10.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1875+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1875+$A$11,$B$28,1,1)","v":10.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1875+$A$11,$B$28,1,1)","v":11.48},10.78,13.125599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1875>$A$8,\"\",MATCH(B1875,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1875>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1875,0,1,1))","v":""},{"$f":"IF(A1875>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1875,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1875>$V$22,0,IF(Q1875=1,INT(AH1876*$V$6/AC1875),IF(R1876=1,0,AB1876)))","v":0},{"$f":"IF(A1875>$V$22,\"\",IF(Q1875=1,$X1875,0))","v":""},{"$f":"IF(A1875>$V$22,\"\",IF(R1875=1,$X1875,0))","v":""},{"$f":"IF(A1875>$V$22,0,IF(Q1875=1,AB1875*AC1875,IF(R1876=1,0,AE1876)))","v":0},{"$f":"IF(A1875>$V$22,\"\",IF(R1875=1,AB1875*AD1875,0))","v":""},{"$f":"IF(A1875>$V$22,0,IF(R1875=1,AF1875-AE1875,0))","v":0},{"$f":"IF(A1875>$V$22,0,IF(A1875=$V$22,$V$5,AH1876-IF(Q1875=1,AE1875,0)+IF(R1875=1,AF1875,0)))","v":0},{"$f":"IF(A1875>$V$22,0,IF(R1875=1,0,AB1875*X1875))","v":0},0]
[1845,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1876+$A$11,$B$28,1,1)","v":11.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1876+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1876+$A$11,$B$28,1,1)","v":11.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1876+$A$11,$B$28,1,1)","v":11.15},11.04,13.155999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1876>$A$8,\"\",MATCH(B1876,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1876>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1876,0,1,1))","v":""},{"$f":"IF(A1876>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1876,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1876>$V$22,0,IF(Q1876=1,INT(AH1877*$V$6/AC1876),IF(R1877=1,0,AB1877)))","v":0},{"$f":"IF(A1876>$V$22,\"\",IF(Q1876=1,$X1876,0))","v":""},{"$f":"IF(A1876>$V$22,\"\",IF(R1876=1,$X1876,0))","v":""},{"$f":"IF(A1876>$V$22,0,IF(Q1876=1,AB1876*AC1876,IF(R1877=1,0,AE1877)))","v":0},{"$f":"IF(A1876>$V$22,\"\",IF(R1876=1,AB1876*AD1876,0))","v":""},{"$f":"IF(A1876>$V$22,0,IF(R1876=1,AF1876-AE1876,0))","v":0},{"$f":"IF(A1876>$V$22,0,IF(A1876=$V$22,$V$5,AH1877-IF(Q1876=1,AE1876,0)+IF(R1876=1,AF1876,0)))","v":0},{"$f":"IF(A1876>$V$22,0,IF(R1876=1,0,AB1876*X1876))","v":0},0]
[1846,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1877+$A$11,$B$28,1,1)","v":11.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1877+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1877+$A$11,$B$28,1,1)","v":11.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1877+$A$11,$B$28,1,1)","v":11.46},11.05,13.192999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1877>$A$8,\"\",MATCH(B1877,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1877>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1877,0,1,1))","v":""},{"$f":"IF(A1877>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1877,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1877>$V$22,0,IF(Q1877=1,INT(AH1878*$V$6/AC1877),IF(R1878=1,0,AB1878)))","v":0},{"$f":"IF(A1877>$V$22,\"\",IF(Q1877=1,$X1877,0))","v":""},{"$f":"IF(A1877>$V$22,\"\",IF(R1877=1,$X1877,0))","v":""},{"$f":"IF(A1877>$V$22,0,IF(Q1877=1,AB1877*AC1877,IF(R1878=1,0,AE1878)))","v":0},{"$f":"IF(A1877>$V$22,\"\",IF(R1877=1,AB1877*AD1877,0))","v":""},{"$f":"IF(A1877>$V$22,0,IF(R1877=1,AF1877-AE1877,0))","v":0},{"$f":"IF(A1877>$V$22,0,IF(A1877=$V$22,$V$5,AH1878-IF(Q1877=1,AE1877,0)+IF(R1877=1,AF1877,0)))","v":0},{"$f":"IF(A1877>$V$22,0,IF(R1877=1,0,AB1877*X1877))","v":0},0]
[1847,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1878+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1878+$A$11,$B$28,1,1)","v":12.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1878+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1878+$A$11,$B$28,1,1)","v":11.79},11.52,13.245199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1878>$A$8,\"\",MATCH(B1878,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1878>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1878,0,1,1))","v":""},{"$f":"IF(A1878>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1878,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1878>$V$22,0,IF(Q1878=1,INT(AH1879*$V$6/AC1878),IF(R1879=1,0,AB1879)))","v":0},{"$f":"IF(A1878>$V$22,\"\",IF(Q1878=1,$X1878,0))","v":""},{"$f":"IF(A1878>$V$22,\"\",IF(R1878=1,$X1878,0))","v":""},{"$f":"IF(A1878>$V$22,0,IF(Q1878=1,AB1878*AC1878,IF(R1879=1,0,AE1879)))","v":0},{"$f":"IF(A1878>$V$22,\"\",IF(R1878=1,AB1878*AD1878,0))","v":""},{"$f":"IF(A1878>$V$22,0,IF(R1878=1,AF1878-AE1878,0))","v":0},{"$f":"IF(A1878>$V$22,0,IF(A1878=$V$22,$V$5,AH1879-IF(Q1878=1,AE1878,0)+IF(R1878=1,AF1878,0)))","v":0},{"$f":"IF(A1878>$V$22,0,IF(R1878=1,0,AB1878*X1878))","v":0},0]
[1848,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1879+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1879+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1879+$A$11,$B$28,1,1)","v":11.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1879+$A$11,$B$28,1,1)","v":11.65},11.31,13.293999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1879>$A$8,\"\",MATCH(B1879,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1879>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1879,0,1,1))","v":""},{"$f":"IF(A1879>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1879,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1879>$V$22,0,IF(Q1879=1,INT(AH1880*$V$6/AC1879),IF(R1880=1,0,AB1880)))","v":0},{"$f":"IF(A1879>$V$22,\"\",IF(Q1879=1,$X1879,0))","v":""},{"$f":"IF(A1879>$V$22,\"\",IF(R1879=1,$X1879,0))","v":""},{"$f":"IF(A1879>$V$22,0,IF(Q1879=1,AB1879*AC1879,IF(R1880=1,0,AE1880)))","v":0},{"$f":"IF(A1879>$V$22,\"\",IF(R1879=1,AB1879*AD1879,0))","v":""},{"$f":"IF(A1879>$V$22,0,IF(R1879=1,AF1879-AE1879,0))","v":0},{"$f":"IF(A1879>$V$22,0,IF(A1879=$V$22,$V$5,AH1880-IF(Q1879=1,AE1879,0)+IF(R1879=1,AF1879,0)))","v":0},{"$f":"IF(A1879>$V$22,0,IF(R1879=1,0,AB1879*X1879))","v":0},0]
[1849,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":158900},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1880+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1880+$A$11,$B$28,1,1)","v":12.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1880+$A$11,$B$28,1,1)","v":11.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1880+$A$11,$B$28,1,1)","v":11.96},11.9,13.326199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1880>$A$8,\"\",MATCH(B1880,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1880>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1880,0,1,1))","v":""},{"$f":"IF(A1880>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1880,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1880>$V$22,0,IF(Q1880=1,INT(AH1881*$V$6/AC1880),IF(R1881=1,0,AB1881)))","v":0},{"$f":"IF(A1880>$V$22,\"\",IF(Q1880=1,$X1880,0))","v":""},{"$f":"IF(A1880>$V$22,\"\",IF(R1880=1,$X1880,0))","v":""},{"$f":"IF(A1880>$V$22,0,IF(Q1880=1,AB1880*AC1880,IF(R1881=1,0,AE1881)))","v":0},{"$f":"IF(A1880>$V$22,\"\",IF(R1880=1,AB1880*AD1880,0))","v":""},{"$f":"IF(A1880>$V$22,0,IF(R1880=1,AF1880-AE1880,0))","v":0},{"$f":"IF(A1880>$V$22,0,IF(A1880=$V$22,$V$5,AH1881-IF(Q1880=1,AE1880,0)+IF(R1880=1,AF1880,0)))","v":0},{"$f":"IF(A1880>$V$22,0,IF(R1880=1,0,AB1880*X1880))","v":0},0]
[1850,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1881+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1881+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1881+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1881+$A$11,$B$28,1,1)","v":12.08},12.06,13.359599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1881>$A$8,\"\",MATCH(B1881,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1881>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1881,0,1,1))","v":""},{"$f":"IF(A1881>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1881,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1881>$V$22,0,IF(Q1881=1,INT(AH1882*$V$6/AC1881),IF(R1882=1,0,AB1882)))","v":0},{"$f":"IF(A1881>$V$22,\"\",IF(Q1881=1,$X1881,0))","v":""},{"$f":"IF(A1881>$V$22,\"\",IF(R1881=1,$X1881,0))","v":""},{"$f":"IF(A1881>$V$22,0,IF(Q1881=1,AB1881*AC1881,IF(R1882=1,0,AE1882)))","v":0},{"$f":"IF(A1881>$V$22,\"\",IF(R1881=1,AB1881*AD1881,0))","v":""},{"$f":"IF(A1881>$V$22,0,IF(R1881=1,AF1881-AE1881,0))","v":0},{"$f":"IF(A1881>$V$22,0,IF(A1881=$V$22,$V$5,AH1882-IF(Q1881=1,AE1881,0)+IF(R1881=1,AF1881,0)))","v":0},{"$f":"IF(A1881>$V$22,0,IF(R1881=1,0,AB1881*X1881))","v":0},0]
[1851,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1882+$A$11,$B$28,1,1)","v":12.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1882+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1882+$A$11,$B$28,1,1)","v":12.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1882+$A$11,$B$28,1,1)","v":12.7},12.05,13.391199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1882>$A$8,\"\",MATCH(B1882,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1882>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1882,0,1,1))","v":""},{"$f":"IF(A1882>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1882,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1882>$V$22,0,IF(Q1882=1,INT(AH1883*$V$6/AC1882),IF(R1883=1,0,AB1883)))","v":0},{"$f":"IF(A1882>$V$22,\"\",IF(Q1882=1,$X1882,0))","v":""},{"$f":"IF(A1882>$V$22,\"\",IF(R1882=1,$X1882,0))","v":""},{"$f":"IF(A1882>$V$22,0,IF(Q1882=1,AB1882*AC1882,IF(R1883=1,0,AE1883)))","v":0},{"$f":"IF(A1882>$V$22,\"\",IF(R1882=1,AB1882*AD1882,0))","v":""},{"$f":"IF(A1882>$V$22,0,IF(R1882=1,AF1882-AE1882,0))","v":0},{"$f":"IF(A1882>$V$22,0,IF(A1882=$V$22,$V$5,AH1883-IF(Q1882=1,AE1882,0)+IF(R1882=1,AF1882,0)))","v":0},{"$f":"IF(A1882>$V$22,0,IF(R1882=1,0,AB1882*X1882))","v":0},0]
[1852,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":161300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1883+$A$11,$B$28,1,1)","v":12.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1883+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1883+$A$11,$B$28,1,1)","v":11.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1883+$A$11,$B$28,1,1)","v":12.39},11.47,13.417799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1883>$A$8,\"\",MATCH(B1883,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1883>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1883,0,1,1))","v":""},{"$f":"IF(A1883>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1883,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1883>$V$22,0,IF(Q1883=1,INT(AH1884*$V$6/AC1883),IF(R1884=1,0,AB1884)))","v":0},{"$f":"IF(A1883>$V$22,\"\",IF(Q1883=1,$X1883,0))","v":""},{"$f":"IF(A1883>$V$22,\"\",IF(R1883=1,$X1883,0))","v":""},{"$f":"IF(A1883>$V$22,0,IF(Q1883=1,AB1883*AC1883,IF(R1884=1,0,AE1884)))","v":0},{"$f":"IF(A1883>$V$22,\"\",IF(R1883=1,AB1883*AD1883,0))","v":""},{"$f":"IF(A1883>$V$22,0,IF(R1883=1,AF1883-AE1883,0))","v":0},{"$f":"IF(A1883>$V$22,0,IF(A1883=$V$22,$V$5,AH1884-IF(Q1883=1,AE1883,0)+IF(R1883=1,AF1883,0)))","v":0},{"$f":"IF(A1883>$V$22,0,IF(R1883=1,0,AB1883*X1883))","v":0},0]
[1853,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":161200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1884+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1884+$A$11,$B$28,1,1)","v":13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1884+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1884+$A$11,$B$28,1,1)","v":12.28},12.21,13.4572,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A1884>$A$8,\"\",MATCH(B1884,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1884>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1884,0,1,1))","v":""},{"$f":"IF(A1884>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1884,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A1884>$V$22,0,IF(Q1884=1,INT(AH1885*$V$6/AC1884),IF(R1885=1,0,AB1885)))","v":0},{"$f":"IF(A1884>$V$22,\"\",IF(Q1884=1,$X1884,0))","v":""},{"$f":"IF(A1884>$V$22,\"\",IF(R1884=1,$X1884,0))","v":""},{"$f":"IF(A1884>$V$22,0,IF(Q1884=1,AB1884*AC1884,IF(R1885=1,0,AE1885)))","v":0},{"$f":"IF(A1884>$V$22,\"\",IF(R1884=1,AB1884*AD1884,0))","v":""},{"$f":"IF(A1884>$V$22,0,IF(R1884=1,AF1884-AE1884,0))","v":0},{"$f":"IF(A1884>$V$22,0,IF(A1884=$V$22,$V$5,AH1885-IF(Q1884=1,AE1884,0)+IF(R1884=1,AF1884,0)))","v":0},{"$f":"IF(A1884>$V$22,0,IF(R1884=1,0,AB1884*X1884))","v":0},0]
[1854,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1885+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1885+$A$11,$B$28,1,1)","v":12.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1885+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1885+$A$11,$B$28,1,1)","v":12.15},11.52,13.4724,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A1885>$A$8,\"\",MATCH(B1885,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1885>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1885,0,1,1))","v":""},{"$f":"IF(A1885>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1885,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1885>$V$22,0,IF(Q1885=1,INT(AH1886*$V$6/AC1885),IF(R1886=1,0,AB1886)))","v":0},{"$f":"IF(A1885>$V$22,\"\",IF(Q1885=1,$X1885,0))","v":""},{"$f":"IF(A1885>$V$22,\"\",IF(R1885=1,$X1885,0))","v":""},{"$f":"IF(A1885>$V$22,0,IF(Q1885=1,AB1885*AC1885,IF(R1886=1,0,AE1886)))","v":0},{"$f":"IF(A1885>$V$22,\"\",IF(R1885=1,AB1885*AD1885,0))","v":""},{"$f":"IF(A1885>$V$22,0,IF(R1885=1,AF1885-AE1885,0))","v":0},{"$f":"IF(A1885>$V$22,0,IF(A1885=$V$22,$V$5,AH1886-IF(Q1885=1,AE1885,0)+IF(R1885=1,AF1885,0)))","v":0},{"$f":"IF(A1885>$V$22,0,IF(R1885=1,0,AB1885*X1885))","v":0},0]
[1855,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1886+$A$11,$B$28,1,1)","v":12.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1886+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1886+$A$11,$B$28,1,1)","v":11.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1886+$A$11,$B$28,1,1)","v":11.84},11.8,13.519599999999999,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A1886>$A$8,\"\",MATCH(B1886,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1886>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1886,0,1,1))","v":""},{"$f":"IF(A1886>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1886,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1886>$V$22,0,IF(Q1886=1,INT(AH1887*$V$6/AC1886),IF(R1887=1,0,AB1887)))","v":0},{"$f":"IF(A1886>$V$22,\"\",IF(Q1886=1,$X1886,0))","v":""},{"$f":"IF(A1886>$V$22,\"\",IF(R1886=1,$X1886,0))","v":""},{"$f":"IF(A1886>$V$22,0,IF(Q1886=1,AB1886*AC1886,IF(R1887=1,0,AE1887)))","v":0},{"$f":"IF(A1886>$V$22,\"\",IF(R1886=1,AB1886*AD1886,0))","v":""},{"$f":"IF(A1886>$V$22,0,IF(R1886=1,AF1886-AE1886,0))","v":0},{"$f":"IF(A1886>$V$22,0,IF(A1886=$V$22,$V$5,AH1887-IF(Q1886=1,AE1886,0)+IF(R1886=1,AF1886,0)))","v":0},{"$f":"IF(A1886>$V$22,0,IF(R1886=1,0,AB1886*X1886))","v":0},0]
[1856,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1887+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1887+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1887+$A$11,$B$28,1,1)","v":12.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1887+$A$11,$B$28,1,1)","v":12.36},12.17,13.546599999999998,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A1887>$A$8,\"\",MATCH(B1887,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1887>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1887,0,1,1))","v":""},{"$f":"IF(A1887>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1887,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1887>$V$22,0,IF(Q1887=1,INT(AH1888*$V$6/AC1887),IF(R1888=1,0,AB1888)))","v":0},{"$f":"IF(A1887>$V$22,\"\",IF(Q1887=1,$X1887,0))","v":""},{"$f":"IF(A1887>$V$22,\"\",IF(R1887=1,$X1887,0))","v":""},{"$f":"IF(A1887>$V$22,0,IF(Q1887=1,AB1887*AC1887,IF(R1888=1,0,AE1888)))","v":0},{"$f":"IF(A1887>$V$22,\"\",IF(R1887=1,AB1887*AD1887,0))","v":""},{"$f":"IF(A1887>$V$22,0,IF(R1887=1,AF1887-AE1887,0))","v":0},{"$f":"IF(A1887>$V$22,0,IF(A1887=$V$22,$V$5,AH1888-IF(Q1887=1,AE1887,0)+IF(R1887=1,AF1887,0)))","v":0},{"$f":"IF(A1887>$V$22,0,IF(R1887=1,0,AB1887*X1887))","v":0},0]
[1857,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":161100},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1888+$A$11,$B$28,1,1)","v":12.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1888+$A$11,$B$28,1,1)","v":13.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1888+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1888+$A$11,$B$28,1,1)","v":13.29},12.67,{"$f":"AVERAGE(OFFSET(C1888,0,$K$29,$A$17,1))","v":13.569799999999997},{"$f":"IF(INDEX(D1888:G1888,1,$K$29)>I1888,1,0)","v":0},{"$f":"IF(INDEX(D1888:G1888,1,$K$29)<I1888,1,0)","v":1},{"$f":"SUM(OFFSET(J1888,0,0,$A$18,1))","v":3},{"$f":"SUM(OFFSET(K1888,0,0,$A$18,1))","v":9},{"$f":"IF(M1889>=$A$19,1,0)","v":0},{"$f":"IF(L1889=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P1888=1,P1889=0),1,0)","v":0},0,0,0,{"$f":"IF($A1888=$B$27,U$29,0)","v":0},{"$f":"IF(A1888>$A$8,\"\",MATCH(B1888,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1888>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1888,0,1,1))","v":""},{"$f":"IF(A1888>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1888,$B$28,1,1))","v":""},{"$f":"IF($Q1888=1,$Y$29,0)","v":0},{"$f":"IF($R1888=1,$Z$29,0)","v":0},{"$f":"IF($A1888=$B$27,AA$29,0)","v":0},{"$f":"IF(A1888>$V$22,0,IF(Q1888=1,INT(AH1889*$V$6/AC1888),IF(R1889=1,0,AB1889)))","v":0},{"$f":"IF(A1888>$V$22,\"\",IF(Q1888=1,$X1888,0))","v":""},{"$f":"IF(A1888>$V$22,\"\",IF(R1888=1,$X1888,0))","v":""},{"$f":"IF(A1888>$V$22,0,IF(Q1888=1,AB1888*AC1888,IF(R1889=1,0,AE1889)))","v":0},{"$f":"IF(A1888>$V$22,\"\",IF(R1888=1,AB1888*AD1888,0))","v":""},{"$f":"IF(A1888>$V$22,0,IF(R1888=1,AF1888-AE1888,0))","v":0},{"$f":"IF(A1888>$V$22,0,IF(A1888=$V$22,$V$5,AH1889-IF(Q1888=1,AE1888,0)+IF(R1888=1,AF1888,0)))","v":0},{"$f":"IF(A1888>$V$22,0,IF(R1888=1,0,AB1888*X1888))","v":0},0]
[1858,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1889+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1889+$A$11,$B$28,1,1)","v":12.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1889+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1889+$A$11,$B$28,1,1)","v":12.15},{"$f":"INDEX(D1889:G1889,$K$29)","v":12.06},13.578000000000001,0,1,4,8,0,0,{"$f":"IF(AND(P1890=0,N1890=1),1,IF(AND(P1890=1,O1890=1),0,P1890))","v":0},0,{"$f":"IF(AND(P1890=1,O1890=1),1,IF(AND(A1889=1,P1889=1),1,0))","v":0},{"$f":"IF(Q1889=1,$S$29,0)","v":0},{"$f":"IF(R1889=1,$T$29,0)","v":0},0,{"$f":"IF(A1889>$A$8,\"\",MATCH(B1889,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1889>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1889,0,1,1))","v":""},{"$f":"IF(A1889>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1889,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1889>$V$22,0,IF(Q1889=1,INT(AH1890*$V$6/AC1889),IF(R1890=1,0,AB1890)))","v":0},{"$f":"IF(A1889>$V$22,\"\",IF(Q1889=1,$X1889,0))","v":""},{"$f":"IF(A1889>$V$22,\"\",IF(R1889=1,$X1889,0))","v":""},{"$f":"IF(A1889>$V$22,0,IF(Q1889=1,AB1889*AC1889,IF(R1890=1,0,AE1890)))","v":0},{"$f":"IF(A1889>$V$22,\"\",IF(R1889=1,AB1889*AD1889,0))","v":""},{"$f":"IF(A1889>$V$22,0,IF(R1889=1,AF1889-AE1889,0))","v":0},{"$f":"IF(A1889>$V$22,0,IF(A1889=$V$22,$V$5,AH1890-IF(Q1889=1,AE1889,0)+IF(R1889=1,AF1889,0)))","v":0},{"$f":"IF(A1889>$V$22,0,IF(R1889=1,0,AB1889*X1889))","v":0},0]
[1859,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":161200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1890+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1890+$A$11,$B$28,1,1)","v":12.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1890+$A$11,$B$28,1,1)","v":11.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1890+$A$11,$B$28,1,1)","v":12.24},11.65,13.600800000000003,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A1890>$A$8,\"\",MATCH(B1890,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1890>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1890,0,1,1))","v":""},{"$f":"IF(A1890>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1890,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1890>$V$22,0,IF(Q1890=1,INT(AH1891*$V$6/AC1890),IF(R1891=1,0,AB1891)))","v":0},{"$f":"IF(A1890>$V$22,\"\",IF(Q1890=1,$X1890,0))","v":""},{"$f":"IF(A1890>$V$22,\"\",IF(R1890=1,$X1890,0))","v":""},{"$f":"IF(A1890>$V$22,0,IF(Q1890=1,AB1890*AC1890,IF(R1891=1,0,AE1891)))","v":0},{"$f":"IF(A1890>$V$22,\"\",IF(R1890=1,AB1890*AD1890,0))","v":""},{"$f":"IF(A1890>$V$22,0,IF(R1890=1,AF1890-AE1890,0))","v":0},{"$f":"IF(A1890>$V$22,0,IF(A1890=$V$22,$V$5,AH1891-IF(Q1890=1,AE1890,0)+IF(R1890=1,AF1890,0)))","v":0},{"$f":"IF(A1890>$V$22,0,IF(R1890=1,0,AB1890*X1890))","v":0},0]
[1860,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1891+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1891+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1891+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1891+$A$11,$B$28,1,1)","v":12.58},12.58,13.631600000000006,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A1891>$A$8,\"\",MATCH(B1891,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1891>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1891,0,1,1))","v":""},{"$f":"IF(A1891>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1891,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1891>$V$22,0,IF(Q1891=1,INT(AH1892*$V$6/AC1891),IF(R1892=1,0,AB1892)))","v":0},{"$f":"IF(A1891>$V$22,\"\",IF(Q1891=1,$X1891,0))","v":""},{"$f":"IF(A1891>$V$22,\"\",IF(R1891=1,$X1891,0))","v":""},{"$f":"IF(A1891>$V$22,0,IF(Q1891=1,AB1891*AC1891,IF(R1892=1,0,AE1892)))","v":0},{"$f":"IF(A1891>$V$22,\"\",IF(R1891=1,AB1891*AD1891,0))","v":""},{"$f":"IF(A1891>$V$22,0,IF(R1891=1,AF1891-AE1891,0))","v":0},{"$f":"IF(A1891>$V$22,0,IF(A1891=$V$22,$V$5,AH1892-IF(Q1891=1,AE1891,0)+IF(R1891=1,AF1891,0)))","v":0},{"$f":"IF(A1891>$V$22,0,IF(R1891=1,0,AB1891*X1891))","v":0},0]
[1861,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1892+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1892+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1892+$A$11,$B$28,1,1)","v":12.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1892+$A$11,$B$28,1,1)","v":12.69},12.53,13.626600000000005,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1892>$A$8,\"\",MATCH(B1892,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1892>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1892,0,1,1))","v":""},{"$f":"IF(A1892>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1892,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1892>$V$22,0,IF(Q1892=1,INT(AH1893*$V$6/AC1892),IF(R1893=1,0,AB1893)))","v":0},{"$f":"IF(A1892>$V$22,\"\",IF(Q1892=1,$X1892,0))","v":""},{"$f":"IF(A1892>$V$22,\"\",IF(R1892=1,$X1892,0))","v":""},{"$f":"IF(A1892>$V$22,0,IF(Q1892=1,AB1892*AC1892,IF(R1893=1,0,AE1893)))","v":0},{"$f":"IF(A1892>$V$22,\"\",IF(R1892=1,AB1892*AD1892,0))","v":""},{"$f":"IF(A1892>$V$22,0,IF(R1892=1,AF1892-AE1892,0))","v":0},{"$f":"IF(A1892>$V$22,0,IF(A1892=$V$22,$V$5,AH1893-IF(Q1892=1,AE1892,0)+IF(R1892=1,AF1892,0)))","v":0},{"$f":"IF(A1892>$V$22,0,IF(R1892=1,0,AB1892*X1892))","v":0},0]
[1862,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1893+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1893+$A$11,$B$28,1,1)","v":13.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1893+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1893+$A$11,$B$28,1,1)","v":12.95},12.75,13.623200000000006,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A1893>$A$8,\"\",MATCH(B1893,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1893>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1893,0,1,1))","v":""},{"$f":"IF(A1893>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1893,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1893>$V$22,0,IF(Q1893=1,INT(AH1894*$V$6/AC1893),IF(R1894=1,0,AB1894)))","v":0},{"$f":"IF(A1893>$V$22,\"\",IF(Q1893=1,$X1893,0))","v":""},{"$f":"IF(A1893>$V$22,\"\",IF(R1893=1,$X1893,0))","v":""},{"$f":"IF(A1893>$V$22,0,IF(Q1893=1,AB1893*AC1893,IF(R1894=1,0,AE1894)))","v":0},{"$f":"IF(A1893>$V$22,\"\",IF(R1893=1,AB1893*AD1893,0))","v":""},{"$f":"IF(A1893>$V$22,0,IF(R1893=1,AF1893-AE1893,0))","v":0},{"$f":"IF(A1893>$V$22,0,IF(A1893=$V$22,$V$5,AH1894-IF(Q1893=1,AE1893,0)+IF(R1893=1,AF1893,0)))","v":0},{"$f":"IF(A1893>$V$22,0,IF(R1893=1,0,AB1893*X1893))","v":0},0]
[1863,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":159500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1894+$A$11,$B$28,1,1)","v":13.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1894+$A$11,$B$28,1,1)","v":13.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1894+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1894+$A$11,$B$28,1,1)","v":13.14},13.07,13.610400000000006,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1894>$A$8,\"\",MATCH(B1894,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1894>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1894,0,1,1))","v":""},{"$f":"IF(A1894>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1894,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1894>$V$22,0,IF(Q1894=1,INT(AH1895*$V$6/AC1894),IF(R1895=1,0,AB1895)))","v":0},{"$f":"IF(A1894>$V$22,\"\",IF(Q1894=1,$X1894,0))","v":""},{"$f":"IF(A1894>$V$22,\"\",IF(R1894=1,$X1894,0))","v":""},{"$f":"IF(A1894>$V$22,0,IF(Q1894=1,AB1894*AC1894,IF(R1895=1,0,AE1895)))","v":0},{"$f":"IF(A1894>$V$22,\"\",IF(R1894=1,AB1894*AD1894,0))","v":""},{"$f":"IF(A1894>$V$22,0,IF(R1894=1,AF1894-AE1894,0))","v":0},{"$f":"IF(A1894>$V$22,0,IF(A1894=$V$22,$V$5,AH1895-IF(Q1894=1,AE1894,0)+IF(R1894=1,AF1894,0)))","v":0},{"$f":"IF(A1894>$V$22,0,IF(R1894=1,0,AB1894*X1894))","v":0},0]
[1864,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1895+$A$11,$B$28,1,1)","v":13.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1895+$A$11,$B$28,1,1)","v":14.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1895+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1895+$A$11,$B$28,1,1)","v":13.32},13.25,13.597400000000004,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1895>$A$8,\"\",MATCH(B1895,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1895>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1895,0,1,1))","v":""},{"$f":"IF(A1895>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1895,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1895>$V$22,0,IF(Q1895=1,INT(AH1896*$V$6/AC1895),IF(R1896=1,0,AB1896)))","v":0},{"$f":"IF(A1895>$V$22,\"\",IF(Q1895=1,$X1895,0))","v":""},{"$f":"IF(A1895>$V$22,\"\",IF(R1895=1,$X1895,0))","v":""},{"$f":"IF(A1895>$V$22,0,IF(Q1895=1,AB1895*AC1895,IF(R1896=1,0,AE1896)))","v":0},{"$f":"IF(A1895>$V$22,\"\",IF(R1895=1,AB1895*AD1895,0))","v":""},{"$f":"IF(A1895>$V$22,0,IF(R1895=1,AF1895-AE1895,0))","v":0},{"$f":"IF(A1895>$V$22,0,IF(A1895=$V$22,$V$5,AH1896-IF(Q1895=1,AE1895,0)+IF(R1895=1,AF1895,0)))","v":0},{"$f":"IF(A1895>$V$22,0,IF(R1895=1,0,AB1895*X1895))","v":0},{"$f":"AH1895+AI1895","v":0}]
[1865,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1896+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1896+$A$11,$B$28,1,1)","v":14.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1896+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1896+$A$11,$B$28,1,1)","v":13.63},13.3,13.576400000000005,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1896>$A$8,\"\",MATCH(B1896,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1896>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1896,0,1,1))","v":""},{"$f":"IF(A1896>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1896,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1896>$V$22,0,IF(Q1896=1,INT(AH1897*$V$6/AC1896),IF(R1897=1,0,AB1897)))","v":0},{"$f":"IF(A1896>$V$22,\"\",IF(Q1896=1,$X1896,0))","v":""},{"$f":"IF(A1896>$V$22,\"\",IF(R1896=1,$X1896,0))","v":""},{"$f":"IF(A1896>$V$22,0,IF(Q1896=1,AB1896*AC1896,IF(R1897=1,0,AE1897)))","v":0},{"$f":"IF(A1896>$V$22,\"\",IF(R1896=1,AB1896*AD1896,0))","v":""},{"$f":"IF(A1896>$V$22,0,IF(R1896=1,AF1896-AE1896,0))","v":0},{"$f":"IF(A1896>$V$22,0,IF(A1896=$V$22,$V$5,AH1897-IF(Q1896=1,AE1896,0)+IF(R1896=1,AF1896,0)))","v":0},{"$f":"IF(A1896>$V$22,0,IF(R1896=1,0,AB1896*X1896))","v":0},0]
[1866,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1897+$A$11,$B$28,1,1)","v":15.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1897+$A$11,$B$28,1,1)","v":16.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1897+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1897+$A$11,$B$28,1,1)","v":14.57},14.45,13.549400000000006,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1897>$A$8,\"\",MATCH(B1897,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1897>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1897,0,1,1))","v":""},{"$f":"IF(A1897>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1897,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1897>$V$22,0,IF(Q1897=1,INT(AH1898*$V$6/AC1897),IF(R1898=1,0,AB1898)))","v":0},{"$f":"IF(A1897>$V$22,\"\",IF(Q1897=1,$X1897,0))","v":""},{"$f":"IF(A1897>$V$22,\"\",IF(R1897=1,$X1897,0))","v":""},{"$f":"IF(A1897>$V$22,0,IF(Q1897=1,AB1897*AC1897,IF(R1898=1,0,AE1898)))","v":0},{"$f":"IF(A1897>$V$22,\"\",IF(R1897=1,AB1897*AD1897,0))","v":""},{"$f":"IF(A1897>$V$22,0,IF(R1897=1,AF1897-AE1897,0))","v":0},{"$f":"IF(A1897>$V$22,0,IF(A1897=$V$22,$V$5,AH1898-IF(Q1897=1,AE1897,0)+IF(R1897=1,AF1897,0)))","v":0},{"$f":"IF(A1897>$V$22,0,IF(R1897=1,0,AB1897*X1897))","v":0},0]
[1867,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1898+$A$11,$B$28,1,1)","v":16.87},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1898+$A$11,$B$28,1,1)","v":16.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1898+$A$11,$B$28,1,1)","v":15.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1898+$A$11,$B$28,1,1)","v":15.68},15.67,13.501400000000006,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1898>$A$8,\"\",MATCH(B1898,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1898>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1898,0,1,1))","v":""},{"$f":"IF(A1898>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1898,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1898>$V$22,0,IF(Q1898=1,INT(AH1899*$V$6/AC1898),IF(R1899=1,0,AB1899)))","v":0},{"$f":"IF(A1898>$V$22,\"\",IF(Q1898=1,$X1898,0))","v":""},{"$f":"IF(A1898>$V$22,\"\",IF(R1898=1,$X1898,0))","v":""},{"$f":"IF(A1898>$V$22,0,IF(Q1898=1,AB1898*AC1898,IF(R1899=1,0,AE1899)))","v":0},{"$f":"IF(A1898>$V$22,\"\",IF(R1898=1,AB1898*AD1898,0))","v":""},{"$f":"IF(A1898>$V$22,0,IF(R1898=1,AF1898-AE1898,0))","v":0},{"$f":"IF(A1898>$V$22,0,IF(A1898=$V$22,$V$5,AH1899-IF(Q1898=1,AE1898,0)+IF(R1898=1,AF1898,0)))","v":0},{"$f":"IF(A1898>$V$22,0,IF(R1898=1,0,AB1898*X1898))","v":0},0]
[1868,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1899+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1899+$A$11,$B$28,1,1)","v":17.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1899+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1899+$A$11,$B$28,1,1)","v":16.32},15.4,13.426800000000005,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1899>$A$8,\"\",MATCH(B1899,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1899>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1899,0,1,1))","v":""},{"$f":"IF(A1899>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1899,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1899>$V$22,0,IF(Q1899=1,INT(AH1900*$V$6/AC1899),IF(R1900=1,0,AB1900)))","v":0},{"$f":"IF(A1899>$V$22,\"\",IF(Q1899=1,$X1899,0))","v":""},{"$f":"IF(A1899>$V$22,\"\",IF(R1899=1,$X1899,0))","v":""},{"$f":"IF(A1899>$V$22,0,IF(Q1899=1,AB1899*AC1899,IF(R1900=1,0,AE1900)))","v":0},{"$f":"IF(A1899>$V$22,\"\",IF(R1899=1,AB1899*AD1899,0))","v":""},{"$f":"IF(A1899>$V$22,0,IF(R1899=1,AF1899-AE1899,0))","v":0},{"$f":"IF(A1899>$V$22,0,IF(A1899=$V$22,$V$5,AH1900-IF(Q1899=1,AE1899,0)+IF(R1899=1,AF1899,0)))","v":0},{"$f":"IF(A1899>$V$22,0,IF(R1899=1,0,AB1899*X1899))","v":0},0]
[1869,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1900+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1900+$A$11,$B$28,1,1)","v":16.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1900+$A$11,$B$28,1,1)","v":14.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1900+$A$11,$B$28,1,1)","v":16.12},14.16,13.363400000000004,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1900>$A$8,\"\",MATCH(B1900,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1900>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1900,0,1,1))","v":""},{"$f":"IF(A1900>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1900,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1900>$V$22,0,IF(Q1900=1,INT(AH1901*$V$6/AC1900),IF(R1901=1,0,AB1901)))","v":0},{"$f":"IF(A1900>$V$22,\"\",IF(Q1900=1,$X1900,0))","v":""},{"$f":"IF(A1900>$V$22,\"\",IF(R1900=1,$X1900,0))","v":""},{"$f":"IF(A1900>$V$22,0,IF(Q1900=1,AB1900*AC1900,IF(R1901=1,0,AE1901)))","v":0},{"$f":"IF(A1900>$V$22,\"\",IF(R1900=1,AB1900*AD1900,0))","v":""},{"$f":"IF(A1900>$V$22,0,IF(R1900=1,AF1900-AE1900,0))","v":0},{"$f":"IF(A1900>$V$22,0,IF(A1900=$V$22,$V$5,AH1901-IF(Q1900=1,AE1900,0)+IF(R1900=1,AF1900,0)))","v":0},{"$f":"IF(A1900>$V$22,0,IF(R1900=1,0,AB1900*X1900))","v":0},0]
[1870,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":160700},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1901+$A$11,$B$28,1,1)","v":14.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1901+$A$11,$B$28,1,1)","v":15.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1901+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1901+$A$11,$B$28,1,1)","v":14.45},14.31,13.324200000000005,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1901>$A$8,\"\",MATCH(B1901,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1901>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1901,0,1,1))","v":""},{"$f":"IF(A1901>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1901,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1901>$V$22,0,IF(Q1901=1,INT(AH1902*$V$6/AC1901),IF(R1902=1,0,AB1902)))","v":0},{"$f":"IF(A1901>$V$22,\"\",IF(Q1901=1,$X1901,0))","v":""},{"$f":"IF(A1901>$V$22,\"\",IF(R1901=1,$X1901,0))","v":""},{"$f":"IF(A1901>$V$22,0,IF(Q1901=1,AB1901*AC1901,IF(R1902=1,0,AE1902)))","v":0},{"$f":"IF(A1901>$V$22,\"\",IF(R1901=1,AB1901*AD1901,0))","v":""},{"$f":"IF(A1901>$V$22,0,IF(R1901=1,AF1901-AE1901,0))","v":0},{"$f":"IF(A1901>$V$22,0,IF(A1901=$V$22,$V$5,AH1902-IF(Q1901=1,AE1901,0)+IF(R1901=1,AF1901,0)))","v":0},{"$f":"IF(A1901>$V$22,0,IF(R1901=1,0,AB1901*X1901))","v":0},0]
[1871,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1902+$A$11,$B$28,1,1)","v":14.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1902+$A$11,$B$28,1,1)","v":15.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1902+$A$11,$B$28,1,1)","v":14.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1902+$A$11,$B$28,1,1)","v":14.91},14.03,13.271200000000004,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1902>$A$8,\"\",MATCH(B1902,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1902>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1902,0,1,1))","v":""},{"$f":"IF(A1902>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1902,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1902>$V$22,0,IF(Q1902=1,INT(AH1903*$V$6/AC1902),IF(R1903=1,0,AB1903)))","v":0},{"$f":"IF(A1902>$V$22,\"\",IF(Q1902=1,$X1902,0))","v":""},{"$f":"IF(A1902>$V$22,\"\",IF(R1902=1,$X1902,0))","v":""},{"$f":"IF(A1902>$V$22,0,IF(Q1902=1,AB1902*AC1902,IF(R1903=1,0,AE1903)))","v":0},{"$f":"IF(A1902>$V$22,\"\",IF(R1902=1,AB1902*AD1902,0))","v":""},{"$f":"IF(A1902>$V$22,0,IF(R1902=1,AF1902-AE1902,0))","v":0},{"$f":"IF(A1902>$V$22,0,IF(A1902=$V$22,$V$5,AH1903-IF(Q1902=1,AE1902,0)+IF(R1902=1,AF1902,0)))","v":0},{"$f":"IF(A1902>$V$22,0,IF(R1902=1,0,AB1902*X1902))","v":0},0]
[1872,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1903+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1903+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1903+$A$11,$B$28,1,1)","v":13.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1903+$A$11,$B$28,1,1)","v":13.75},13.53,13.225200000000003,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A1903>$A$8,\"\",MATCH(B1903,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1903>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1903,0,1,1))","v":""},{"$f":"IF(A1903>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1903,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1903>$V$22,0,IF(Q1903=1,INT(AH1904*$V$6/AC1903),IF(R1904=1,0,AB1904)))","v":0},{"$f":"IF(A1903>$V$22,\"\",IF(Q1903=1,$X1903,0))","v":""},{"$f":"IF(A1903>$V$22,\"\",IF(R1903=1,$X1903,0))","v":""},{"$f":"IF(A1903>$V$22,0,IF(Q1903=1,AB1903*AC1903,IF(R1904=1,0,AE1904)))","v":0},{"$f":"IF(A1903>$V$22,\"\",IF(R1903=1,AB1903*AD1903,0))","v":""},{"$f":"IF(A1903>$V$22,0,IF(R1903=1,AF1903-AE1903,0))","v":0},{"$f":"IF(A1903>$V$22,0,IF(A1903=$V$22,$V$5,AH1904-IF(Q1903=1,AE1903,0)+IF(R1903=1,AF1903,0)))","v":0},{"$f":"IF(A1903>$V$22,0,IF(R1903=1,0,AB1903*X1903))","v":0},0]
[1873,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1904+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1904+$A$11,$B$28,1,1)","v":14.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1904+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1904+$A$11,$B$28,1,1)","v":14.05},13.11,13.173,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1904>$A$8,\"\",MATCH(B1904,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1904>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1904,0,1,1))","v":""},{"$f":"IF(A1904>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1904,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1904>$V$22,0,IF(Q1904=1,INT(AH1905*$V$6/AC1904),IF(R1905=1,0,AB1905)))","v":0},{"$f":"IF(A1904>$V$22,\"\",IF(Q1904=1,$X1904,0))","v":""},{"$f":"IF(A1904>$V$22,\"\",IF(R1904=1,$X1904,0))","v":""},{"$f":"IF(A1904>$V$22,0,IF(Q1904=1,AB1904*AC1904,IF(R1905=1,0,AE1905)))","v":0},{"$f":"IF(A1904>$V$22,\"\",IF(R1904=1,AB1904*AD1904,0))","v":""},{"$f":"IF(A1904>$V$22,0,IF(R1904=1,AF1904-AE1904,0))","v":0},{"$f":"IF(A1904>$V$22,0,IF(A1904=$V$22,$V$5,AH1905-IF(Q1904=1,AE1904,0)+IF(R1904=1,AF1904,0)))","v":0},{"$f":"IF(A1904>$V$22,0,IF(R1904=1,0,AB1904*X1904))","v":0},0]
[1874,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1905+$A$11,$B$28,1,1)","v":13.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1905+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1905+$A$11,$B$28,1,1)","v":13.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1905+$A$11,$B$28,1,1)","v":13.98},13.43,13.1404,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1905>$A$8,\"\",MATCH(B1905,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1905>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1905,0,1,1))","v":""},{"$f":"IF(A1905>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1905,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1905>$V$22,0,IF(Q1905=1,INT(AH1906*$V$6/AC1905),IF(R1906=1,0,AB1906)))","v":0},{"$f":"IF(A1905>$V$22,\"\",IF(Q1905=1,$X1905,0))","v":""},{"$f":"IF(A1905>$V$22,\"\",IF(R1905=1,$X1905,0))","v":""},{"$f":"IF(A1905>$V$22,0,IF(Q1905=1,AB1905*AC1905,IF(R1906=1,0,AE1906)))","v":0},{"$f":"IF(A1905>$V$22,\"\",IF(R1905=1,AB1905*AD1905,0))","v":""},{"$f":"IF(A1905>$V$22,0,IF(R1905=1,AF1905-AE1905,0))","v":0},{"$f":"IF(A1905>$V$22,0,IF(A1905=$V$22,$V$5,AH1906-IF(Q1905=1,AE1905,0)+IF(R1905=1,AF1905,0)))","v":0},{"$f":"IF(A1905>$V$22,0,IF(R1905=1,0,AB1905*X1905))","v":0},0]
[1875,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1906+$A$11,$B$28,1,1)","v":14.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1906+$A$11,$B$28,1,1)","v":15.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1906+$A$11,$B$28,1,1)","v":13.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1906+$A$11,$B$28,1,1)","v":13.85},13.7,13.117799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1906>$A$8,\"\",MATCH(B1906,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1906>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1906,0,1,1))","v":""},{"$f":"IF(A1906>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1906,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1906>$V$22,0,IF(Q1906=1,INT(AH1907*$V$6/AC1906),IF(R1907=1,0,AB1907)))","v":0},{"$f":"IF(A1906>$V$22,\"\",IF(Q1906=1,$X1906,0))","v":""},{"$f":"IF(A1906>$V$22,\"\",IF(R1906=1,$X1906,0))","v":""},{"$f":"IF(A1906>$V$22,0,IF(Q1906=1,AB1906*AC1906,IF(R1907=1,0,AE1907)))","v":0},{"$f":"IF(A1906>$V$22,\"\",IF(R1906=1,AB1906*AD1906,0))","v":""},{"$f":"IF(A1906>$V$22,0,IF(R1906=1,AF1906-AE1906,0))","v":0},{"$f":"IF(A1906>$V$22,0,IF(A1906=$V$22,$V$5,AH1907-IF(Q1906=1,AE1906,0)+IF(R1906=1,AF1906,0)))","v":0},{"$f":"IF(A1906>$V$22,0,IF(R1906=1,0,AB1906*X1906))","v":0},0]
[1876,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1907+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1907+$A$11,$B$28,1,1)","v":15.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1907+$A$11,$B$28,1,1)","v":14.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1907+$A$11,$B$28,1,1)","v":14.53},14.53,13.085600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1907>$A$8,\"\",MATCH(B1907,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1907>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1907,0,1,1))","v":""},{"$f":"IF(A1907>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1907,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1907>$V$22,0,IF(Q1907=1,INT(AH1908*$V$6/AC1907),IF(R1908=1,0,AB1908)))","v":0},{"$f":"IF(A1907>$V$22,\"\",IF(Q1907=1,$X1907,0))","v":""},{"$f":"IF(A1907>$V$22,\"\",IF(R1907=1,$X1907,0))","v":""},{"$f":"IF(A1907>$V$22,0,IF(Q1907=1,AB1907*AC1907,IF(R1908=1,0,AE1908)))","v":0},{"$f":"IF(A1907>$V$22,\"\",IF(R1907=1,AB1907*AD1907,0))","v":""},{"$f":"IF(A1907>$V$22,0,IF(R1907=1,AF1907-AE1907,0))","v":0},{"$f":"IF(A1907>$V$22,0,IF(A1907=$V$22,$V$5,AH1908-IF(Q1907=1,AE1907,0)+IF(R1907=1,AF1907,0)))","v":0},{"$f":"IF(A1907>$V$22,0,IF(R1907=1,0,AB1907*X1907))","v":0},0]
[1877,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1908+$A$11,$B$28,1,1)","v":15.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1908+$A$11,$B$28,1,1)","v":16.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1908+$A$11,$B$28,1,1)","v":15.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1908+$A$11,$B$28,1,1)","v":15.12},15.08,13.018599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1908>$A$8,\"\",MATCH(B1908,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1908>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1908,0,1,1))","v":""},{"$f":"IF(A1908>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1908,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1908>$V$22,0,IF(Q1908=1,INT(AH1909*$V$6/AC1908),IF(R1909=1,0,AB1909)))","v":0},{"$f":"IF(A1908>$V$22,\"\",IF(Q1908=1,$X1908,0))","v":""},{"$f":"IF(A1908>$V$22,\"\",IF(R1908=1,$X1908,0))","v":""},{"$f":"IF(A1908>$V$22,0,IF(Q1908=1,AB1908*AC1908,IF(R1909=1,0,AE1909)))","v":0},{"$f":"IF(A1908>$V$22,\"\",IF(R1908=1,AB1908*AD1908,0))","v":""},{"$f":"IF(A1908>$V$22,0,IF(R1908=1,AF1908-AE1908,0))","v":0},{"$f":"IF(A1908>$V$22,0,IF(A1908=$V$22,$V$5,AH1909-IF(Q1908=1,AE1908,0)+IF(R1908=1,AF1908,0)))","v":0},{"$f":"IF(A1908>$V$22,0,IF(R1908=1,0,AB1908*X1908))","v":0},0]
[1878,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":149200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1909+$A$11,$B$28,1,1)","v":15.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1909+$A$11,$B$28,1,1)","v":16.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1909+$A$11,$B$28,1,1)","v":15.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1909+$A$11,$B$28,1,1)","v":15.31},15.26,12.941199999999998,1,0,12,0,0,1,0,0,0,0,0,0,{"$f":"IF(A1909>$A$8,\"\",MATCH(B1909,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1909>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1909,0,1,1))","v":""},{"$f":"IF(A1909>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1909,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1909>$V$22,0,IF(Q1909=1,INT(AH1910*$V$6/AC1909),IF(R1910=1,0,AB1910)))","v":0},{"$f":"IF(A1909>$V$22,\"\",IF(Q1909=1,$X1909,0))","v":""},{"$f":"IF(A1909>$V$22,\"\",IF(R1909=1,$X1909,0))","v":""},{"$f":"IF(A1909>$V$22,0,IF(Q1909=1,AB1909*AC1909,IF(R1910=1,0,AE1910)))","v":0},{"$f":"IF(A1909>$V$22,\"\",IF(R1909=1,AB1909*AD1909,0))","v":""},{"$f":"IF(A1909>$V$22,0,IF(R1909=1,AF1909-AE1909,0))","v":0},{"$f":"IF(A1909>$V$22,0,IF(A1909=$V$22,$V$5,AH1910-IF(Q1909=1,AE1909,0)+IF(R1909=1,AF1909,0)))","v":0},{"$f":"IF(A1909>$V$22,0,IF(R1909=1,0,AB1909*X1909))","v":0},0]
[1879,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1910+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1910+$A$11,$B$28,1,1)","v":16.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1910+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1910+$A$11,$B$28,1,1)","v":16.86},14.19,12.856599999999998,1,0,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1910>$A$8,\"\",MATCH(B1910,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1910>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1910,0,1,1))","v":""},{"$f":"IF(A1910>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1910,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1910>$V$22,0,IF(Q1910=1,INT(AH1911*$V$6/AC1910),IF(R1911=1,0,AB1911)))","v":0},{"$f":"IF(A1910>$V$22,\"\",IF(Q1910=1,$X1910,0))","v":""},{"$f":"IF(A1910>$V$22,\"\",IF(R1910=1,$X1910,0))","v":""},{"$f":"IF(A1910>$V$22,0,IF(Q1910=1,AB1910*AC1910,IF(R1911=1,0,AE1911)))","v":0},{"$f":"IF(A1910>$V$22,\"\",IF(R1910=1,AB1910*AD1910,0))","v":""},{"$f":"IF(A1910>$V$22,0,IF(R1910=1,AF1910-AE1910,0))","v":0},{"$f":"IF(A1910>$V$22,0,IF(A1910=$V$22,$V$5,AH1911-IF(Q1910=1,AE1910,0)+IF(R1910=1,AF1910,0)))","v":0},{"$f":"IF(A1910>$V$22,0,IF(R1910=1,0,AB1910*X1910))","v":0},0]
[1880,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1911+$A$11,$B$28,1,1)","v":14.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1911+$A$11,$B$28,1,1)","v":15.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1911+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1911+$A$11,$B$28,1,1)","v":14.87},14.43,12.795399999999997,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A1911>$A$8,\"\",MATCH(B1911,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1911>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1911,0,1,1))","v":""},{"$f":"IF(A1911>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1911,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1911>$V$22,0,IF(Q1911=1,INT(AH1912*$V$6/AC1911),IF(R1912=1,0,AB1912)))","v":0},{"$f":"IF(A1911>$V$22,\"\",IF(Q1911=1,$X1911,0))","v":""},{"$f":"IF(A1911>$V$22,\"\",IF(R1911=1,$X1911,0))","v":""},{"$f":"IF(A1911>$V$22,0,IF(Q1911=1,AB1911*AC1911,IF(R1912=1,0,AE1912)))","v":0},{"$f":"IF(A1911>$V$22,\"\",IF(R1911=1,AB1911*AD1911,0))","v":""},{"$f":"IF(A1911>$V$22,0,IF(R1911=1,AF1911-AE1911,0))","v":0},{"$f":"IF(A1911>$V$22,0,IF(A1911=$V$22,$V$5,AH1912-IF(Q1911=1,AE1911,0)+IF(R1911=1,AF1911,0)))","v":0},{"$f":"IF(A1911>$V$22,0,IF(R1911=1,0,AB1911*X1911))","v":0},0]
[1881,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1912+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1912+$A$11,$B$28,1,1)","v":15.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1912+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1912+$A$11,$B$28,1,1)","v":14.91},14.27,12.730399999999998,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1912>$A$8,\"\",MATCH(B1912,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1912>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1912,0,1,1))","v":""},{"$f":"IF(A1912>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1912,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1912>$V$22,0,IF(Q1912=1,INT(AH1913*$V$6/AC1912),IF(R1913=1,0,AB1913)))","v":0},{"$f":"IF(A1912>$V$22,\"\",IF(Q1912=1,$X1912,0))","v":""},{"$f":"IF(A1912>$V$22,\"\",IF(R1912=1,$X1912,0))","v":""},{"$f":"IF(A1912>$V$22,0,IF(Q1912=1,AB1912*AC1912,IF(R1913=1,0,AE1913)))","v":0},{"$f":"IF(A1912>$V$22,\"\",IF(R1912=1,AB1912*AD1912,0))","v":""},{"$f":"IF(A1912>$V$22,0,IF(R1912=1,AF1912-AE1912,0))","v":0},{"$f":"IF(A1912>$V$22,0,IF(A1912=$V$22,$V$5,AH1913-IF(Q1912=1,AE1912,0)+IF(R1912=1,AF1912,0)))","v":0},{"$f":"IF(A1912>$V$22,0,IF(R1912=1,0,AB1912*X1912))","v":0},0]
[1882,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1913+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1913+$A$11,$B$28,1,1)","v":15.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1913+$A$11,$B$28,1,1)","v":14.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1913+$A$11,$B$28,1,1)","v":14.62},14.6,12.669999999999998,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1913>$A$8,\"\",MATCH(B1913,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1913>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1913,0,1,1))","v":""},{"$f":"IF(A1913>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1913,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1913>$V$22,0,IF(Q1913=1,INT(AH1914*$V$6/AC1913),IF(R1914=1,0,AB1914)))","v":0},{"$f":"IF(A1913>$V$22,\"\",IF(Q1913=1,$X1913,0))","v":""},{"$f":"IF(A1913>$V$22,\"\",IF(R1913=1,$X1913,0))","v":""},{"$f":"IF(A1913>$V$22,0,IF(Q1913=1,AB1913*AC1913,IF(R1914=1,0,AE1914)))","v":0},{"$f":"IF(A1913>$V$22,\"\",IF(R1913=1,AB1913*AD1913,0))","v":""},{"$f":"IF(A1913>$V$22,0,IF(R1913=1,AF1913-AE1913,0))","v":0},{"$f":"IF(A1913>$V$22,0,IF(A1913=$V$22,$V$5,AH1914-IF(Q1913=1,AE1913,0)+IF(R1913=1,AF1913,0)))","v":0},{"$f":"IF(A1913>$V$22,0,IF(R1913=1,0,AB1913*X1913))","v":0},0]
[1883,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1914+$A$11,$B$28,1,1)","v":14.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1914+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1914+$A$11,$B$28,1,1)","v":14.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1914+$A$11,$B$28,1,1)","v":15.38},14.2,12.605599999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1914>$A$8,\"\",MATCH(B1914,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1914>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1914,0,1,1))","v":""},{"$f":"IF(A1914>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1914,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1914>$V$22,0,IF(Q1914=1,INT(AH1915*$V$6/AC1914),IF(R1915=1,0,AB1915)))","v":0},{"$f":"IF(A1914>$V$22,\"\",IF(Q1914=1,$X1914,0))","v":""},{"$f":"IF(A1914>$V$22,\"\",IF(R1914=1,$X1914,0))","v":""},{"$f":"IF(A1914>$V$22,0,IF(Q1914=1,AB1914*AC1914,IF(R1915=1,0,AE1915)))","v":0},{"$f":"IF(A1914>$V$22,\"\",IF(R1914=1,AB1914*AD1914,0))","v":""},{"$f":"IF(A1914>$V$22,0,IF(R1914=1,AF1914-AE1914,0))","v":0},{"$f":"IF(A1914>$V$22,0,IF(A1914=$V$22,$V$5,AH1915-IF(Q1914=1,AE1914,0)+IF(R1914=1,AF1914,0)))","v":0},{"$f":"IF(A1914>$V$22,0,IF(R1914=1,0,AB1914*X1914))","v":0},0]
[1884,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1915+$A$11,$B$28,1,1)","v":16.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1915+$A$11,$B$28,1,1)","v":16.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1915+$A$11,$B$28,1,1)","v":14.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1915+$A$11,$B$28,1,1)","v":14.41},14.26,12.549799999999998,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1915>$A$8,\"\",MATCH(B1915,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1915>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1915,0,1,1))","v":""},{"$f":"IF(A1915>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1915,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1915>$V$22,0,IF(Q1915=1,INT(AH1916*$V$6/AC1915),IF(R1916=1,0,AB1916)))","v":0},{"$f":"IF(A1915>$V$22,\"\",IF(Q1915=1,$X1915,0))","v":""},{"$f":"IF(A1915>$V$22,\"\",IF(R1915=1,$X1915,0))","v":""},{"$f":"IF(A1915>$V$22,0,IF(Q1915=1,AB1915*AC1915,IF(R1916=1,0,AE1916)))","v":0},{"$f":"IF(A1915>$V$22,\"\",IF(R1915=1,AB1915*AD1915,0))","v":""},{"$f":"IF(A1915>$V$22,0,IF(R1915=1,AF1915-AE1915,0))","v":0},{"$f":"IF(A1915>$V$22,0,IF(A1915=$V$22,$V$5,AH1916-IF(Q1915=1,AE1915,0)+IF(R1915=1,AF1915,0)))","v":0},{"$f":"IF(A1915>$V$22,0,IF(R1915=1,0,AB1915*X1915))","v":0},0]
[1885,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":160700},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1916+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1916+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1916+$A$11,$B$28,1,1)","v":14.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1916+$A$11,$B$28,1,1)","v":16.920000000000002},14.52,12.493599999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1916>$A$8,\"\",MATCH(B1916,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1916>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1916,0,1,1))","v":""},{"$f":"IF(A1916>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1916,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1916>$V$22,0,IF(Q1916=1,INT(AH1917*$V$6/AC1916),IF(R1917=1,0,AB1917)))","v":0},{"$f":"IF(A1916>$V$22,\"\",IF(Q1916=1,$X1916,0))","v":""},{"$f":"IF(A1916>$V$22,\"\",IF(R1916=1,$X1916,0))","v":""},{"$f":"IF(A1916>$V$22,0,IF(Q1916=1,AB1916*AC1916,IF(R1917=1,0,AE1917)))","v":0},{"$f":"IF(A1916>$V$22,\"\",IF(R1916=1,AB1916*AD1916,0))","v":""},{"$f":"IF(A1916>$V$22,0,IF(R1916=1,AF1916-AE1916,0))","v":0},{"$f":"IF(A1916>$V$22,0,IF(A1916=$V$22,$V$5,AH1917-IF(Q1916=1,AE1916,0)+IF(R1916=1,AF1916,0)))","v":0},{"$f":"IF(A1916>$V$22,0,IF(R1916=1,0,AB1916*X1916))","v":0},0]
[1886,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1917+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1917+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1917+$A$11,$B$28,1,1)","v":14.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1917+$A$11,$B$28,1,1)","v":14.96},14.81,12.430399999999999,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1917>$A$8,\"\",MATCH(B1917,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1917>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1917,0,1,1))","v":""},{"$f":"IF(A1917>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1917,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1917>$V$22,0,IF(Q1917=1,INT(AH1918*$V$6/AC1917),IF(R1918=1,0,AB1918)))","v":0},{"$f":"IF(A1917>$V$22,\"\",IF(Q1917=1,$X1917,0))","v":""},{"$f":"IF(A1917>$V$22,\"\",IF(R1917=1,$X1917,0))","v":""},{"$f":"IF(A1917>$V$22,0,IF(Q1917=1,AB1917*AC1917,IF(R1918=1,0,AE1918)))","v":0},{"$f":"IF(A1917>$V$22,\"\",IF(R1917=1,AB1917*AD1917,0))","v":""},{"$f":"IF(A1917>$V$22,0,IF(R1917=1,AF1917-AE1917,0))","v":0},{"$f":"IF(A1917>$V$22,0,IF(A1917=$V$22,$V$5,AH1918-IF(Q1917=1,AE1917,0)+IF(R1917=1,AF1917,0)))","v":0},{"$f":"IF(A1917>$V$22,0,IF(R1917=1,0,AB1917*X1917))","v":0},0]
[1887,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1918+$A$11,$B$28,1,1)","v":18.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1918+$A$11,$B$28,1,1)","v":18.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1918+$A$11,$B$28,1,1)","v":16.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1918+$A$11,$B$28,1,1)","v":16.559999999999999},16.41,12.3522,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1918>$A$8,\"\",MATCH(B1918,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1918>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1918,0,1,1))","v":""},{"$f":"IF(A1918>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1918,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1918>$V$22,0,IF(Q1918=1,INT(AH1919*$V$6/AC1918),IF(R1919=1,0,AB1919)))","v":0},{"$f":"IF(A1918>$V$22,\"\",IF(Q1918=1,$X1918,0))","v":""},{"$f":"IF(A1918>$V$22,\"\",IF(R1918=1,$X1918,0))","v":""},{"$f":"IF(A1918>$V$22,0,IF(Q1918=1,AB1918*AC1918,IF(R1919=1,0,AE1919)))","v":0},{"$f":"IF(A1918>$V$22,\"\",IF(R1918=1,AB1918*AD1918,0))","v":""},{"$f":"IF(A1918>$V$22,0,IF(R1918=1,AF1918-AE1918,0))","v":0},{"$f":"IF(A1918>$V$22,0,IF(A1918=$V$22,$V$5,AH1919-IF(Q1918=1,AE1918,0)+IF(R1918=1,AF1918,0)))","v":0},{"$f":"IF(A1918>$V$22,0,IF(R1918=1,0,AB1918*X1918))","v":0},0]
[1888,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":161200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1919+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1919+$A$11,$B$28,1,1)","v":18.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1919+$A$11,$B$28,1,1)","v":14.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1919+$A$11,$B$28,1,1)","v":17.739999999999998},14.71,12.258400000000002,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1919>$A$8,\"\",MATCH(B1919,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1919>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1919,0,1,1))","v":""},{"$f":"IF(A1919>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1919,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1919>$V$22,0,IF(Q1919=1,INT(AH1920*$V$6/AC1919),IF(R1920=1,0,AB1920)))","v":0},{"$f":"IF(A1919>$V$22,\"\",IF(Q1919=1,$X1919,0))","v":""},{"$f":"IF(A1919>$V$22,\"\",IF(R1919=1,$X1919,0))","v":""},{"$f":"IF(A1919>$V$22,0,IF(Q1919=1,AB1919*AC1919,IF(R1920=1,0,AE1920)))","v":0},{"$f":"IF(A1919>$V$22,\"\",IF(R1919=1,AB1919*AD1919,0))","v":""},{"$f":"IF(A1919>$V$22,0,IF(R1919=1,AF1919-AE1919,0))","v":0},{"$f":"IF(A1919>$V$22,0,IF(A1919=$V$22,$V$5,AH1920-IF(Q1919=1,AE1919,0)+IF(R1919=1,AF1919,0)))","v":0},{"$f":"IF(A1919>$V$22,0,IF(R1919=1,0,AB1919*X1919))","v":0},0]
[1889,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1920+$A$11,$B$28,1,1)","v":13.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1920+$A$11,$B$28,1,1)","v":14.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1920+$A$11,$B$28,1,1)","v":12.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1920+$A$11,$B$28,1,1)","v":14.53},12.67,12.194600000000001,1,0,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1920>$A$8,\"\",MATCH(B1920,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1920>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1920,0,1,1))","v":""},{"$f":"IF(A1920>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1920,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1920>$V$22,0,IF(Q1920=1,INT(AH1921*$V$6/AC1920),IF(R1921=1,0,AB1921)))","v":0},{"$f":"IF(A1920>$V$22,\"\",IF(Q1920=1,$X1920,0))","v":""},{"$f":"IF(A1920>$V$22,\"\",IF(R1920=1,$X1920,0))","v":""},{"$f":"IF(A1920>$V$22,0,IF(Q1920=1,AB1920*AC1920,IF(R1921=1,0,AE1921)))","v":0},{"$f":"IF(A1920>$V$22,\"\",IF(R1920=1,AB1920*AD1920,0))","v":""},{"$f":"IF(A1920>$V$22,0,IF(R1920=1,AF1920-AE1920,0))","v":0},{"$f":"IF(A1920>$V$22,0,IF(A1920=$V$22,$V$5,AH1921-IF(Q1920=1,AE1920,0)+IF(R1920=1,AF1920,0)))","v":0},{"$f":"IF(A1920>$V$22,0,IF(R1920=1,0,AB1920*X1920))","v":0},0]
[1890,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1921+$A$11,$B$28,1,1)","v":11.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1921+$A$11,$B$28,1,1)","v":13.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1921+$A$11,$B$28,1,1)","v":11.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1921+$A$11,$B$28,1,1)","v":13.31},11.27,12.181600000000001,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A1921>$A$8,\"\",MATCH(B1921,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1921>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1921,0,1,1))","v":""},{"$f":"IF(A1921>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1921,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1921>$V$22,0,IF(Q1921=1,INT(AH1922*$V$6/AC1921),IF(R1922=1,0,AB1922)))","v":0},{"$f":"IF(A1921>$V$22,\"\",IF(Q1921=1,$X1921,0))","v":""},{"$f":"IF(A1921>$V$22,\"\",IF(R1921=1,$X1921,0))","v":""},{"$f":"IF(A1921>$V$22,0,IF(Q1921=1,AB1921*AC1921,IF(R1922=1,0,AE1922)))","v":0},{"$f":"IF(A1921>$V$22,\"\",IF(R1921=1,AB1921*AD1921,0))","v":""},{"$f":"IF(A1921>$V$22,0,IF(R1921=1,AF1921-AE1921,0))","v":0},{"$f":"IF(A1921>$V$22,0,IF(A1921=$V$22,$V$5,AH1922-IF(Q1921=1,AE1921,0)+IF(R1921=1,AF1921,0)))","v":0},{"$f":"IF(A1921>$V$22,0,IF(R1921=1,0,AB1921*X1921))","v":0},0]
[1891,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1922+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1922+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1922+$A$11,$B$28,1,1)","v":11.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1922+$A$11,$B$28,1,1)","v":11.3},11.2,12.212,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A1922>$A$8,\"\",MATCH(B1922,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1922>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1922,0,1,1))","v":""},{"$f":"IF(A1922>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1922,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1922>$V$22,0,IF(Q1922=1,INT(AH1923*$V$6/AC1922),IF(R1923=1,0,AB1923)))","v":0},{"$f":"IF(A1922>$V$22,\"\",IF(Q1922=1,$X1922,0))","v":""},{"$f":"IF(A1922>$V$22,\"\",IF(R1922=1,$X1922,0))","v":""},{"$f":"IF(A1922>$V$22,0,IF(Q1922=1,AB1922*AC1922,IF(R1923=1,0,AE1923)))","v":0},{"$f":"IF(A1922>$V$22,\"\",IF(R1922=1,AB1922*AD1922,0))","v":""},{"$f":"IF(A1922>$V$22,0,IF(R1922=1,AF1922-AE1922,0))","v":0},{"$f":"IF(A1922>$V$22,0,IF(A1922=$V$22,$V$5,AH1923-IF(Q1922=1,AE1922,0)+IF(R1922=1,AF1922,0)))","v":0},{"$f":"IF(A1922>$V$22,0,IF(R1922=1,0,AB1922*X1922))","v":0},0]
[1892,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1923+$A$11,$B$28,1,1)","v":12.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1923+$A$11,$B$28,1,1)","v":12.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1923+$A$11,$B$28,1,1)","v":11.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1923+$A$11,$B$28,1,1)","v":11.98},11.82,12.244600000000002,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A1923>$A$8,\"\",MATCH(B1923,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1923>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1923,0,1,1))","v":""},{"$f":"IF(A1923>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1923,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1923>$V$22,0,IF(Q1923=1,INT(AH1924*$V$6/AC1923),IF(R1924=1,0,AB1924)))","v":0},{"$f":"IF(A1923>$V$22,\"\",IF(Q1923=1,$X1923,0))","v":""},{"$f":"IF(A1923>$V$22,\"\",IF(R1923=1,$X1923,0))","v":""},{"$f":"IF(A1923>$V$22,0,IF(Q1923=1,AB1923*AC1923,IF(R1924=1,0,AE1924)))","v":0},{"$f":"IF(A1923>$V$22,\"\",IF(R1923=1,AB1923*AD1923,0))","v":""},{"$f":"IF(A1923>$V$22,0,IF(R1923=1,AF1923-AE1923,0))","v":0},{"$f":"IF(A1923>$V$22,0,IF(A1923=$V$22,$V$5,AH1924-IF(Q1923=1,AE1923,0)+IF(R1923=1,AF1923,0)))","v":0},{"$f":"IF(A1923>$V$22,0,IF(R1923=1,0,AB1923*X1923))","v":0},0]
[1893,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1924+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1924+$A$11,$B$28,1,1)","v":12.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1924+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1924+$A$11,$B$28,1,1)","v":12.62},11.52,12.267400000000002,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A1924>$A$8,\"\",MATCH(B1924,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1924>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1924,0,1,1))","v":""},{"$f":"IF(A1924>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1924,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1924>$V$22,0,IF(Q1924=1,INT(AH1925*$V$6/AC1924),IF(R1925=1,0,AB1925)))","v":0},{"$f":"IF(A1924>$V$22,\"\",IF(Q1924=1,$X1924,0))","v":""},{"$f":"IF(A1924>$V$22,\"\",IF(R1924=1,$X1924,0))","v":""},{"$f":"IF(A1924>$V$22,0,IF(Q1924=1,AB1924*AC1924,IF(R1925=1,0,AE1925)))","v":0},{"$f":"IF(A1924>$V$22,\"\",IF(R1924=1,AB1924*AD1924,0))","v":""},{"$f":"IF(A1924>$V$22,0,IF(R1924=1,AF1924-AE1924,0))","v":0},{"$f":"IF(A1924>$V$22,0,IF(A1924=$V$22,$V$5,AH1925-IF(Q1924=1,AE1924,0)+IF(R1924=1,AF1924,0)))","v":0},{"$f":"IF(A1924>$V$22,0,IF(R1924=1,0,AB1924*X1924))","v":0},0]
[1894,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1925+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1925+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1925+$A$11,$B$28,1,1)","v":12.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1925+$A$11,$B$28,1,1)","v":12.33},12.3,12.298200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1925>$A$8,\"\",MATCH(B1925,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1925>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1925,0,1,1))","v":""},{"$f":"IF(A1925>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1925,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1925>$V$22,0,IF(Q1925=1,INT(AH1926*$V$6/AC1925),IF(R1926=1,0,AB1926)))","v":0},{"$f":"IF(A1925>$V$22,\"\",IF(Q1925=1,$X1925,0))","v":""},{"$f":"IF(A1925>$V$22,\"\",IF(R1925=1,$X1925,0))","v":""},{"$f":"IF(A1925>$V$22,0,IF(Q1925=1,AB1925*AC1925,IF(R1926=1,0,AE1926)))","v":0},{"$f":"IF(A1925>$V$22,\"\",IF(R1925=1,AB1925*AD1925,0))","v":""},{"$f":"IF(A1925>$V$22,0,IF(R1925=1,AF1925-AE1925,0))","v":0},{"$f":"IF(A1925>$V$22,0,IF(A1925=$V$22,$V$5,AH1926-IF(Q1925=1,AE1925,0)+IF(R1925=1,AF1925,0)))","v":0},{"$f":"IF(A1925>$V$22,0,IF(R1925=1,0,AB1925*X1925))","v":0},0]
[1895,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1926+$A$11,$B$28,1,1)","v":13.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1926+$A$11,$B$28,1,1)","v":13.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1926+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1926+$A$11,$B$28,1,1)","v":13.15},12.89,12.329800000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1926>$A$8,\"\",MATCH(B1926,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1926>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1926,0,1,1))","v":""},{"$f":"IF(A1926>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1926,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1926>$V$22,0,IF(Q1926=1,INT(AH1927*$V$6/AC1926),IF(R1927=1,0,AB1927)))","v":0},{"$f":"IF(A1926>$V$22,\"\",IF(Q1926=1,$X1926,0))","v":""},{"$f":"IF(A1926>$V$22,\"\",IF(R1926=1,$X1926,0))","v":""},{"$f":"IF(A1926>$V$22,0,IF(Q1926=1,AB1926*AC1926,IF(R1927=1,0,AE1927)))","v":0},{"$f":"IF(A1926>$V$22,\"\",IF(R1926=1,AB1926*AD1926,0))","v":""},{"$f":"IF(A1926>$V$22,0,IF(R1926=1,AF1926-AE1926,0))","v":0},{"$f":"IF(A1926>$V$22,0,IF(A1926=$V$22,$V$5,AH1927-IF(Q1926=1,AE1926,0)+IF(R1926=1,AF1926,0)))","v":0},{"$f":"IF(A1926>$V$22,0,IF(R1926=1,0,AB1926*X1926))","v":0},0]
[1896,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1927+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1927+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1927+$A$11,$B$28,1,1)","v":13.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1927+$A$11,$B$28,1,1)","v":13.68},13.66,12.355399999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1927>$A$8,\"\",MATCH(B1927,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1927>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1927,0,1,1))","v":""},{"$f":"IF(A1927>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1927,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1927>$V$22,0,IF(Q1927=1,INT(AH1928*$V$6/AC1927),IF(R1928=1,0,AB1928)))","v":0},{"$f":"IF(A1927>$V$22,\"\",IF(Q1927=1,$X1927,0))","v":""},{"$f":"IF(A1927>$V$22,\"\",IF(R1927=1,$X1927,0))","v":""},{"$f":"IF(A1927>$V$22,0,IF(Q1927=1,AB1927*AC1927,IF(R1928=1,0,AE1928)))","v":0},{"$f":"IF(A1927>$V$22,\"\",IF(R1927=1,AB1927*AD1927,0))","v":""},{"$f":"IF(A1927>$V$22,0,IF(R1927=1,AF1927-AE1927,0))","v":0},{"$f":"IF(A1927>$V$22,0,IF(A1927=$V$22,$V$5,AH1928-IF(Q1927=1,AE1927,0)+IF(R1927=1,AF1927,0)))","v":0},{"$f":"IF(A1927>$V$22,0,IF(R1927=1,0,AB1927*X1927))","v":0},0]
[1897,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1928+$A$11,$B$28,1,1)","v":14.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1928+$A$11,$B$28,1,1)","v":14.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1928+$A$11,$B$28,1,1)","v":13.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1928+$A$11,$B$28,1,1)","v":14.11},13.96,12.350199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1928>$A$8,\"\",MATCH(B1928,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1928>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1928,0,1,1))","v":""},{"$f":"IF(A1928>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1928,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1928>$V$22,0,IF(Q1928=1,INT(AH1929*$V$6/AC1928),IF(R1929=1,0,AB1929)))","v":0},{"$f":"IF(A1928>$V$22,\"\",IF(Q1928=1,$X1928,0))","v":""},{"$f":"IF(A1928>$V$22,\"\",IF(R1928=1,$X1928,0))","v":""},{"$f":"IF(A1928>$V$22,0,IF(Q1928=1,AB1928*AC1928,IF(R1929=1,0,AE1929)))","v":0},{"$f":"IF(A1928>$V$22,\"\",IF(R1928=1,AB1928*AD1928,0))","v":""},{"$f":"IF(A1928>$V$22,0,IF(R1928=1,AF1928-AE1928,0))","v":0},{"$f":"IF(A1928>$V$22,0,IF(A1928=$V$22,$V$5,AH1929-IF(Q1928=1,AE1928,0)+IF(R1928=1,AF1928,0)))","v":0},{"$f":"IF(A1928>$V$22,0,IF(R1928=1,0,AB1928*X1928))","v":0},0]
[1898,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":160900},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1929+$A$11,$B$28,1,1)","v":13.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1929+$A$11,$B$28,1,1)","v":14.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1929+$A$11,$B$28,1,1)","v":12.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1929+$A$11,$B$28,1,1)","v":14.09},12.92,12.336599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1929>$A$8,\"\",MATCH(B1929,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1929>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1929,0,1,1))","v":""},{"$f":"IF(A1929>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1929,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1929>$V$22,0,IF(Q1929=1,INT(AH1930*$V$6/AC1929),IF(R1930=1,0,AB1930)))","v":0},{"$f":"IF(A1929>$V$22,\"\",IF(Q1929=1,$X1929,0))","v":""},{"$f":"IF(A1929>$V$22,\"\",IF(R1929=1,$X1929,0))","v":""},{"$f":"IF(A1929>$V$22,0,IF(Q1929=1,AB1929*AC1929,IF(R1930=1,0,AE1930)))","v":0},{"$f":"IF(A1929>$V$22,\"\",IF(R1929=1,AB1929*AD1929,0))","v":""},{"$f":"IF(A1929>$V$22,0,IF(R1929=1,AF1929-AE1929,0))","v":0},{"$f":"IF(A1929>$V$22,0,IF(A1929=$V$22,$V$5,AH1930-IF(Q1929=1,AE1929,0)+IF(R1929=1,AF1929,0)))","v":0},{"$f":"IF(A1929>$V$22,0,IF(R1929=1,0,AB1929*X1929))","v":0},0]
[1899,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":160900},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1930+$A$11,$B$28,1,1)","v":13.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1930+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1930+$A$11,$B$28,1,1)","v":13.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1930+$A$11,$B$28,1,1)","v":14.02},13.57,12.326399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A1930>$A$8,\"\",MATCH(B1930,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1930>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1930,0,1,1))","v":""},{"$f":"IF(A1930>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1930,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1930>$V$22,0,IF(Q1930=1,INT(AH1931*$V$6/AC1930),IF(R1931=1,0,AB1931)))","v":0},{"$f":"IF(A1930>$V$22,\"\",IF(Q1930=1,$X1930,0))","v":""},{"$f":"IF(A1930>$V$22,\"\",IF(R1930=1,$X1930,0))","v":""},{"$f":"IF(A1930>$V$22,0,IF(Q1930=1,AB1930*AC1930,IF(R1931=1,0,AE1931)))","v":0},{"$f":"IF(A1930>$V$22,\"\",IF(R1930=1,AB1930*AD1930,0))","v":""},{"$f":"IF(A1930>$V$22,0,IF(R1930=1,AF1930-AE1930,0))","v":0},{"$f":"IF(A1930>$V$22,0,IF(A1930=$V$22,$V$5,AH1931-IF(Q1930=1,AE1930,0)+IF(R1930=1,AF1930,0)))","v":0},{"$f":"IF(A1930>$V$22,0,IF(R1930=1,0,AB1930*X1930))","v":0},0]
[1900,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1931+$A$11,$B$28,1,1)","v":14.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1931+$A$11,$B$28,1,1)","v":14.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1931+$A$11,$B$28,1,1)","v":13.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1931+$A$11,$B$28,1,1)","v":13.64},13.64,12.300999999999997,1,0,12,0,0,1,0,0,1,0,75,0,{"$f":"IF(A1931>$A$8,\"\",MATCH(B1931,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1931>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1931,0,1,1))","v":""},{"$f":"IF(A1931>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1931,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A1931>$V$22,0,IF(Q1931=1,INT(AH1932*$V$6/AC1931),IF(R1932=1,0,AB1932)))","v":0},{"$f":"IF(A1931>$V$22,\"\",IF(Q1931=1,$X1931,0))","v":""},{"$f":"IF(A1931>$V$22,\"\",IF(R1931=1,$X1931,0))","v":""},{"$f":"IF(A1931>$V$22,0,IF(Q1931=1,AB1931*AC1931,IF(R1932=1,0,AE1932)))","v":0},{"$f":"IF(A1931>$V$22,\"\",IF(R1931=1,AB1931*AD1931,0))","v":""},{"$f":"IF(A1931>$V$22,0,IF(R1931=1,AF1931-AE1931,0))","v":0},{"$f":"IF(A1931>$V$22,0,IF(A1931=$V$22,$V$5,AH1932-IF(Q1931=1,AE1931,0)+IF(R1931=1,AF1931,0)))","v":0},{"$f":"IF(A1931>$V$22,0,IF(R1931=1,0,AB1931*X1931))","v":0},0]
[1901,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1932+$A$11,$B$28,1,1)","v":13.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1932+$A$11,$B$28,1,1)","v":14.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1932+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1932+$A$11,$B$28,1,1)","v":14.49},13.38,12.273999999999994,1,0,11,1,0,1,1,0,0,0,0,0,{"$f":"IF(A1932>$A$8,\"\",MATCH(B1932,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1932>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1932,0,1,1))","v":""},{"$f":"IF(A1932>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1932,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1932>$V$22,0,IF(Q1932=1,INT(AH1933*$V$6/AC1932),IF(R1933=1,0,AB1933)))","v":0},{"$f":"IF(A1932>$V$22,\"\",IF(Q1932=1,$X1932,0))","v":""},{"$f":"IF(A1932>$V$22,\"\",IF(R1932=1,$X1932,0))","v":""},{"$f":"IF(A1932>$V$22,0,IF(Q1932=1,AB1932*AC1932,IF(R1933=1,0,AE1933)))","v":0},{"$f":"IF(A1932>$V$22,\"\",IF(R1932=1,AB1932*AD1932,0))","v":""},{"$f":"IF(A1932>$V$22,0,IF(R1932=1,AF1932-AE1932,0))","v":0},{"$f":"IF(A1932>$V$22,0,IF(A1932=$V$22,$V$5,AH1933-IF(Q1932=1,AE1932,0)+IF(R1932=1,AF1932,0)))","v":0},{"$f":"IF(A1932>$V$22,0,IF(R1932=1,0,AB1932*X1932))","v":0},0]
[1902,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1933+$A$11,$B$28,1,1)","v":14.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1933+$A$11,$B$28,1,1)","v":14.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1933+$A$11,$B$28,1,1)","v":13.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1933+$A$11,$B$28,1,1)","v":13.75},13.44,12.253799999999995,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A1933>$A$8,\"\",MATCH(B1933,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1933>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1933,0,1,1))","v":""},{"$f":"IF(A1933>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1933,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1933>$V$22,0,IF(Q1933=1,INT(AH1934*$V$6/AC1933),IF(R1934=1,0,AB1934)))","v":0},{"$f":"IF(A1933>$V$22,\"\",IF(Q1933=1,$X1933,0))","v":""},{"$f":"IF(A1933>$V$22,\"\",IF(R1933=1,$X1933,0))","v":""},{"$f":"IF(A1933>$V$22,0,IF(Q1933=1,AB1933*AC1933,IF(R1934=1,0,AE1934)))","v":0},{"$f":"IF(A1933>$V$22,\"\",IF(R1933=1,AB1933*AD1933,0))","v":""},{"$f":"IF(A1933>$V$22,0,IF(R1933=1,AF1933-AE1933,0))","v":0},{"$f":"IF(A1933>$V$22,0,IF(A1933=$V$22,$V$5,AH1934-IF(Q1933=1,AE1933,0)+IF(R1933=1,AF1933,0)))","v":0},{"$f":"IF(A1933>$V$22,0,IF(R1933=1,0,AB1933*X1933))","v":0},0]
[1903,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1934+$A$11,$B$28,1,1)","v":13.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1934+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1934+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1934+$A$11,$B$28,1,1)","v":13.42},12.97,12.235799999999992,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A1934>$A$8,\"\",MATCH(B1934,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1934>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1934,0,1,1))","v":""},{"$f":"IF(A1934>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1934,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1934>$V$22,0,IF(Q1934=1,INT(AH1935*$V$6/AC1934),IF(R1935=1,0,AB1935)))","v":0},{"$f":"IF(A1934>$V$22,\"\",IF(Q1934=1,$X1934,0))","v":""},{"$f":"IF(A1934>$V$22,\"\",IF(R1934=1,$X1934,0))","v":""},{"$f":"IF(A1934>$V$22,0,IF(Q1934=1,AB1934*AC1934,IF(R1935=1,0,AE1935)))","v":0},{"$f":"IF(A1934>$V$22,\"\",IF(R1934=1,AB1934*AD1934,0))","v":""},{"$f":"IF(A1934>$V$22,0,IF(R1934=1,AF1934-AE1934,0))","v":0},{"$f":"IF(A1934>$V$22,0,IF(A1934=$V$22,$V$5,AH1935-IF(Q1934=1,AE1934,0)+IF(R1934=1,AF1934,0)))","v":0},{"$f":"IF(A1934>$V$22,0,IF(R1934=1,0,AB1934*X1934))","v":0},0]
[1904,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1935+$A$11,$B$28,1,1)","v":14.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1935+$A$11,$B$28,1,1)","v":14.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1935+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1935+$A$11,$B$28,1,1)","v":14.06},13.88,12.237399999999994,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A1935>$A$8,\"\",MATCH(B1935,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1935>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1935,0,1,1))","v":""},{"$f":"IF(A1935>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1935,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1935>$V$22,0,IF(Q1935=1,INT(AH1936*$V$6/AC1935),IF(R1936=1,0,AB1936)))","v":0},{"$f":"IF(A1935>$V$22,\"\",IF(Q1935=1,$X1935,0))","v":""},{"$f":"IF(A1935>$V$22,\"\",IF(R1935=1,$X1935,0))","v":""},{"$f":"IF(A1935>$V$22,0,IF(Q1935=1,AB1935*AC1935,IF(R1936=1,0,AE1936)))","v":0},{"$f":"IF(A1935>$V$22,\"\",IF(R1935=1,AB1935*AD1935,0))","v":""},{"$f":"IF(A1935>$V$22,0,IF(R1935=1,AF1935-AE1935,0))","v":0},{"$f":"IF(A1935>$V$22,0,IF(A1935=$V$22,$V$5,AH1936-IF(Q1935=1,AE1935,0)+IF(R1935=1,AF1935,0)))","v":0},{"$f":"IF(A1935>$V$22,0,IF(R1935=1,0,AB1935*X1935))","v":0},0]
[1905,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1936+$A$11,$B$28,1,1)","v":13.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1936+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1936+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1936+$A$11,$B$28,1,1)","v":14.27},13.15,12.218599999999995,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1936>$A$8,\"\",MATCH(B1936,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1936>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1936,0,1,1))","v":""},{"$f":"IF(A1936>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1936,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1936>$V$22,0,IF(Q1936=1,INT(AH1937*$V$6/AC1936),IF(R1937=1,0,AB1937)))","v":0},{"$f":"IF(A1936>$V$22,\"\",IF(Q1936=1,$X1936,0))","v":""},{"$f":"IF(A1936>$V$22,\"\",IF(R1936=1,$X1936,0))","v":""},{"$f":"IF(A1936>$V$22,0,IF(Q1936=1,AB1936*AC1936,IF(R1937=1,0,AE1937)))","v":0},{"$f":"IF(A1936>$V$22,\"\",IF(R1936=1,AB1936*AD1936,0))","v":""},{"$f":"IF(A1936>$V$22,0,IF(R1936=1,AF1936-AE1936,0))","v":0},{"$f":"IF(A1936>$V$22,0,IF(A1936=$V$22,$V$5,AH1937-IF(Q1936=1,AE1936,0)+IF(R1936=1,AF1936,0)))","v":0},{"$f":"IF(A1936>$V$22,0,IF(R1936=1,0,AB1936*X1936))","v":0},0]
[1906,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1937+$A$11,$B$28,1,1)","v":13.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1937+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1937+$A$11,$B$28,1,1)","v":13.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1937+$A$11,$B$28,1,1)","v":13.61},13.33,12.214399999999996,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1937>$A$8,\"\",MATCH(B1937,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1937>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1937,0,1,1))","v":""},{"$f":"IF(A1937>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1937,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1937>$V$22,0,IF(Q1937=1,INT(AH1938*$V$6/AC1937),IF(R1938=1,0,AB1938)))","v":0},{"$f":"IF(A1937>$V$22,\"\",IF(Q1937=1,$X1937,0))","v":""},{"$f":"IF(A1937>$V$22,\"\",IF(R1937=1,$X1937,0))","v":""},{"$f":"IF(A1937>$V$22,0,IF(Q1937=1,AB1937*AC1937,IF(R1938=1,0,AE1938)))","v":0},{"$f":"IF(A1937>$V$22,\"\",IF(R1937=1,AB1937*AD1937,0))","v":""},{"$f":"IF(A1937>$V$22,0,IF(R1937=1,AF1937-AE1937,0))","v":0},{"$f":"IF(A1937>$V$22,0,IF(A1937=$V$22,$V$5,AH1938-IF(Q1937=1,AE1937,0)+IF(R1937=1,AF1937,0)))","v":0},{"$f":"IF(A1937>$V$22,0,IF(R1937=1,0,AB1937*X1937))","v":0},0]
[1907,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1938+$A$11,$B$28,1,1)","v":13.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1938+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1938+$A$11,$B$28,1,1)","v":13.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1938+$A$11,$B$28,1,1)","v":13.14},13.08,12.214399999999998,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1938>$A$8,\"\",MATCH(B1938,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1938>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1938,0,1,1))","v":""},{"$f":"IF(A1938>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1938,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1938>$V$22,0,IF(Q1938=1,INT(AH1939*$V$6/AC1938),IF(R1939=1,0,AB1939)))","v":0},{"$f":"IF(A1938>$V$22,\"\",IF(Q1938=1,$X1938,0))","v":""},{"$f":"IF(A1938>$V$22,\"\",IF(R1938=1,$X1938,0))","v":""},{"$f":"IF(A1938>$V$22,0,IF(Q1938=1,AB1938*AC1938,IF(R1939=1,0,AE1939)))","v":0},{"$f":"IF(A1938>$V$22,\"\",IF(R1938=1,AB1938*AD1938,0))","v":""},{"$f":"IF(A1938>$V$22,0,IF(R1938=1,AF1938-AE1938,0))","v":0},{"$f":"IF(A1938>$V$22,0,IF(A1938=$V$22,$V$5,AH1939-IF(Q1938=1,AE1938,0)+IF(R1938=1,AF1938,0)))","v":0},{"$f":"IF(A1938>$V$22,0,IF(R1938=1,0,AB1938*X1938))","v":0},0]
[1908,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1939+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1939+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1939+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1939+$A$11,$B$28,1,1)","v":13.29},13.2,12.218,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1939>$A$8,\"\",MATCH(B1939,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1939>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1939,0,1,1))","v":""},{"$f":"IF(A1939>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1939,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1939>$V$22,0,IF(Q1939=1,INT(AH1940*$V$6/AC1939),IF(R1940=1,0,AB1940)))","v":0},{"$f":"IF(A1939>$V$22,\"\",IF(Q1939=1,$X1939,0))","v":""},{"$f":"IF(A1939>$V$22,\"\",IF(R1939=1,$X1939,0))","v":""},{"$f":"IF(A1939>$V$22,0,IF(Q1939=1,AB1939*AC1939,IF(R1940=1,0,AE1940)))","v":0},{"$f":"IF(A1939>$V$22,\"\",IF(R1939=1,AB1939*AD1939,0))","v":""},{"$f":"IF(A1939>$V$22,0,IF(R1939=1,AF1939-AE1939,0))","v":0},{"$f":"IF(A1939>$V$22,0,IF(A1939=$V$22,$V$5,AH1940-IF(Q1939=1,AE1939,0)+IF(R1939=1,AF1939,0)))","v":0},{"$f":"IF(A1939>$V$22,0,IF(R1939=1,0,AB1939*X1939))","v":0},0]
[1909,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1940+$A$11,$B$28,1,1)","v":13.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1940+$A$11,$B$28,1,1)","v":13.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1940+$A$11,$B$28,1,1)","v":13.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1940+$A$11,$B$28,1,1)","v":13.49},13.19,12.2326,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1940>$A$8,\"\",MATCH(B1940,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1940>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1940,0,1,1))","v":""},{"$f":"IF(A1940>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1940,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1940>$V$22,0,IF(Q1940=1,INT(AH1941*$V$6/AC1940),IF(R1941=1,0,AB1941)))","v":0},{"$f":"IF(A1940>$V$22,\"\",IF(Q1940=1,$X1940,0))","v":""},{"$f":"IF(A1940>$V$22,\"\",IF(R1940=1,$X1940,0))","v":""},{"$f":"IF(A1940>$V$22,0,IF(Q1940=1,AB1940*AC1940,IF(R1941=1,0,AE1941)))","v":0},{"$f":"IF(A1940>$V$22,\"\",IF(R1940=1,AB1940*AD1940,0))","v":""},{"$f":"IF(A1940>$V$22,0,IF(R1940=1,AF1940-AE1940,0))","v":0},{"$f":"IF(A1940>$V$22,0,IF(A1940=$V$22,$V$5,AH1941-IF(Q1940=1,AE1940,0)+IF(R1940=1,AF1940,0)))","v":0},{"$f":"IF(A1940>$V$22,0,IF(R1940=1,0,AB1940*X1940))","v":0},0]
[1910,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1941+$A$11,$B$28,1,1)","v":12.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1941+$A$11,$B$28,1,1)","v":13.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1941+$A$11,$B$28,1,1)","v":12.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1941+$A$11,$B$28,1,1)","v":13.15},12.33,12.2338,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1941>$A$8,\"\",MATCH(B1941,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1941>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1941,0,1,1))","v":""},{"$f":"IF(A1941>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1941,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1941>$V$22,0,IF(Q1941=1,INT(AH1942*$V$6/AC1941),IF(R1942=1,0,AB1942)))","v":0},{"$f":"IF(A1941>$V$22,\"\",IF(Q1941=1,$X1941,0))","v":""},{"$f":"IF(A1941>$V$22,\"\",IF(R1941=1,$X1941,0))","v":""},{"$f":"IF(A1941>$V$22,0,IF(Q1941=1,AB1941*AC1941,IF(R1942=1,0,AE1942)))","v":0},{"$f":"IF(A1941>$V$22,\"\",IF(R1941=1,AB1941*AD1941,0))","v":""},{"$f":"IF(A1941>$V$22,0,IF(R1941=1,AF1941-AE1941,0))","v":0},{"$f":"IF(A1941>$V$22,0,IF(A1941=$V$22,$V$5,AH1942-IF(Q1941=1,AE1941,0)+IF(R1941=1,AF1941,0)))","v":0},{"$f":"IF(A1941>$V$22,0,IF(R1941=1,0,AB1941*X1941))","v":0},0]
[1911,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1942+$A$11,$B$28,1,1)","v":12.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1942+$A$11,$B$28,1,1)","v":12.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1942+$A$11,$B$28,1,1)","v":12.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1942+$A$11,$B$28,1,1)","v":12.39},12.36,12.235600000000002,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1942>$A$8,\"\",MATCH(B1942,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1942>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1942,0,1,1))","v":""},{"$f":"IF(A1942>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1942,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1942>$V$22,0,IF(Q1942=1,INT(AH1943*$V$6/AC1942),IF(R1943=1,0,AB1943)))","v":0},{"$f":"IF(A1942>$V$22,\"\",IF(Q1942=1,$X1942,0))","v":""},{"$f":"IF(A1942>$V$22,\"\",IF(R1942=1,$X1942,0))","v":""},{"$f":"IF(A1942>$V$22,0,IF(Q1942=1,AB1942*AC1942,IF(R1943=1,0,AE1943)))","v":0},{"$f":"IF(A1942>$V$22,\"\",IF(R1942=1,AB1942*AD1942,0))","v":""},{"$f":"IF(A1942>$V$22,0,IF(R1942=1,AF1942-AE1942,0))","v":0},{"$f":"IF(A1942>$V$22,0,IF(A1942=$V$22,$V$5,AH1943-IF(Q1942=1,AE1942,0)+IF(R1942=1,AF1942,0)))","v":0},{"$f":"IF(A1942>$V$22,0,IF(R1942=1,0,AB1942*X1942))","v":0},0]
[1912,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1943+$A$11,$B$28,1,1)","v":12.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1943+$A$11,$B$28,1,1)","v":12.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1943+$A$11,$B$28,1,1)","v":12.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1943+$A$11,$B$28,1,1)","v":12.8},12.11,12.232000000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1943>$A$8,\"\",MATCH(B1943,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1943>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1943,0,1,1))","v":""},{"$f":"IF(A1943>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1943,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1943>$V$22,0,IF(Q1943=1,INT(AH1944*$V$6/AC1943),IF(R1944=1,0,AB1944)))","v":0},{"$f":"IF(A1943>$V$22,\"\",IF(Q1943=1,$X1943,0))","v":""},{"$f":"IF(A1943>$V$22,\"\",IF(R1943=1,$X1943,0))","v":""},{"$f":"IF(A1943>$V$22,0,IF(Q1943=1,AB1943*AC1943,IF(R1944=1,0,AE1944)))","v":0},{"$f":"IF(A1943>$V$22,\"\",IF(R1943=1,AB1943*AD1943,0))","v":""},{"$f":"IF(A1943>$V$22,0,IF(R1943=1,AF1943-AE1943,0))","v":0},{"$f":"IF(A1943>$V$22,0,IF(A1943=$V$22,$V$5,AH1944-IF(Q1943=1,AE1943,0)+IF(R1943=1,AF1943,0)))","v":0},{"$f":"IF(A1943>$V$22,0,IF(R1943=1,0,AB1943*X1943))","v":0},0]
[1913,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":160400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1944+$A$11,$B$28,1,1)","v":12.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1944+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1944+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1944+$A$11,$B$28,1,1)","v":12.49},12.42,12.222000000000001,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1944>$A$8,\"\",MATCH(B1944,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1944>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1944,0,1,1))","v":""},{"$f":"IF(A1944>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1944,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1944>$V$22,0,IF(Q1944=1,INT(AH1945*$V$6/AC1944),IF(R1945=1,0,AB1945)))","v":0},{"$f":"IF(A1944>$V$22,\"\",IF(Q1944=1,$X1944,0))","v":""},{"$f":"IF(A1944>$V$22,\"\",IF(R1944=1,$X1944,0))","v":""},{"$f":"IF(A1944>$V$22,0,IF(Q1944=1,AB1944*AC1944,IF(R1945=1,0,AE1945)))","v":0},{"$f":"IF(A1944>$V$22,\"\",IF(R1944=1,AB1944*AD1944,0))","v":""},{"$f":"IF(A1944>$V$22,0,IF(R1944=1,AF1944-AE1944,0))","v":0},{"$f":"IF(A1944>$V$22,0,IF(A1944=$V$22,$V$5,AH1945-IF(Q1944=1,AE1944,0)+IF(R1944=1,AF1944,0)))","v":0},{"$f":"IF(A1944>$V$22,0,IF(R1944=1,0,AB1944*X1944))","v":0},0]
[1914,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1945+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1945+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1945+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1945+$A$11,$B$28,1,1)","v":12.7},12.2,12.212999999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1945>$A$8,\"\",MATCH(B1945,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1945>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1945,0,1,1))","v":""},{"$f":"IF(A1945>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1945,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1945>$V$22,0,IF(Q1945=1,INT(AH1946*$V$6/AC1945),IF(R1946=1,0,AB1946)))","v":0},{"$f":"IF(A1945>$V$22,\"\",IF(Q1945=1,$X1945,0))","v":""},{"$f":"IF(A1945>$V$22,\"\",IF(R1945=1,$X1945,0))","v":""},{"$f":"IF(A1945>$V$22,0,IF(Q1945=1,AB1945*AC1945,IF(R1946=1,0,AE1946)))","v":0},{"$f":"IF(A1945>$V$22,\"\",IF(R1945=1,AB1945*AD1945,0))","v":""},{"$f":"IF(A1945>$V$22,0,IF(R1945=1,AF1945-AE1945,0))","v":0},{"$f":"IF(A1945>$V$22,0,IF(A1945=$V$22,$V$5,AH1946-IF(Q1945=1,AE1945,0)+IF(R1945=1,AF1945,0)))","v":0},{"$f":"IF(A1945>$V$22,0,IF(R1945=1,0,AB1945*X1945))","v":0},0]
[1915,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1946+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1946+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1946+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1946+$A$11,$B$28,1,1)","v":12.4},11.95,12.199599999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1946>$A$8,\"\",MATCH(B1946,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1946>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1946,0,1,1))","v":""},{"$f":"IF(A1946>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1946,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1946>$V$22,0,IF(Q1946=1,INT(AH1947*$V$6/AC1946),IF(R1947=1,0,AB1947)))","v":0},{"$f":"IF(A1946>$V$22,\"\",IF(Q1946=1,$X1946,0))","v":""},{"$f":"IF(A1946>$V$22,\"\",IF(R1946=1,$X1946,0))","v":""},{"$f":"IF(A1946>$V$22,0,IF(Q1946=1,AB1946*AC1946,IF(R1947=1,0,AE1947)))","v":0},{"$f":"IF(A1946>$V$22,\"\",IF(R1946=1,AB1946*AD1946,0))","v":""},{"$f":"IF(A1946>$V$22,0,IF(R1946=1,AF1946-AE1946,0))","v":0},{"$f":"IF(A1946>$V$22,0,IF(A1946=$V$22,$V$5,AH1947-IF(Q1946=1,AE1946,0)+IF(R1946=1,AF1946,0)))","v":0},{"$f":"IF(A1946>$V$22,0,IF(R1946=1,0,AB1946*X1946))","v":0},0]
[1916,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1947+$A$11,$B$28,1,1)","v":12.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1947+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1947+$A$11,$B$28,1,1)","v":12.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1947+$A$11,$B$28,1,1)","v":12.26},12.05,12.183399999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1947>$A$8,\"\",MATCH(B1947,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1947>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1947,0,1,1))","v":""},{"$f":"IF(A1947>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1947,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1947>$V$22,0,IF(Q1947=1,INT(AH1948*$V$6/AC1947),IF(R1948=1,0,AB1948)))","v":0},{"$f":"IF(A1947>$V$22,\"\",IF(Q1947=1,$X1947,0))","v":""},{"$f":"IF(A1947>$V$22,\"\",IF(R1947=1,$X1947,0))","v":""},{"$f":"IF(A1947>$V$22,0,IF(Q1947=1,AB1947*AC1947,IF(R1948=1,0,AE1948)))","v":0},{"$f":"IF(A1947>$V$22,\"\",IF(R1947=1,AB1947*AD1947,0))","v":""},{"$f":"IF(A1947>$V$22,0,IF(R1947=1,AF1947-AE1947,0))","v":0},{"$f":"IF(A1947>$V$22,0,IF(A1947=$V$22,$V$5,AH1948-IF(Q1947=1,AE1947,0)+IF(R1947=1,AF1947,0)))","v":0},{"$f":"IF(A1947>$V$22,0,IF(R1947=1,0,AB1947*X1947))","v":0},0]
[1917,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1948+$A$11,$B$28,1,1)","v":12.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1948+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1948+$A$11,$B$28,1,1)","v":11.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1948+$A$11,$B$28,1,1)","v":11.94},11.94,12.169799999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1948>$A$8,\"\",MATCH(B1948,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1948>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1948,0,1,1))","v":""},{"$f":"IF(A1948>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1948,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1948>$V$22,0,IF(Q1948=1,INT(AH1949*$V$6/AC1948),IF(R1949=1,0,AB1949)))","v":0},{"$f":"IF(A1948>$V$22,\"\",IF(Q1948=1,$X1948,0))","v":""},{"$f":"IF(A1948>$V$22,\"\",IF(R1948=1,$X1948,0))","v":""},{"$f":"IF(A1948>$V$22,0,IF(Q1948=1,AB1948*AC1948,IF(R1949=1,0,AE1949)))","v":0},{"$f":"IF(A1948>$V$22,\"\",IF(R1948=1,AB1948*AD1948,0))","v":""},{"$f":"IF(A1948>$V$22,0,IF(R1948=1,AF1948-AE1948,0))","v":0},{"$f":"IF(A1948>$V$22,0,IF(A1948=$V$22,$V$5,AH1949-IF(Q1948=1,AE1948,0)+IF(R1948=1,AF1948,0)))","v":0},{"$f":"IF(A1948>$V$22,0,IF(R1948=1,0,AB1948*X1948))","v":0},0]
[1918,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1949+$A$11,$B$28,1,1)","v":12.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1949+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1949+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1949+$A$11,$B$28,1,1)","v":12.93},12.23,12.158399999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1949>$A$8,\"\",MATCH(B1949,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1949>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1949,0,1,1))","v":""},{"$f":"IF(A1949>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1949,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1949>$V$22,0,IF(Q1949=1,INT(AH1950*$V$6/AC1949),IF(R1950=1,0,AB1950)))","v":0},{"$f":"IF(A1949>$V$22,\"\",IF(Q1949=1,$X1949,0))","v":""},{"$f":"IF(A1949>$V$22,\"\",IF(R1949=1,$X1949,0))","v":""},{"$f":"IF(A1949>$V$22,0,IF(Q1949=1,AB1949*AC1949,IF(R1950=1,0,AE1950)))","v":0},{"$f":"IF(A1949>$V$22,\"\",IF(R1949=1,AB1949*AD1949,0))","v":""},{"$f":"IF(A1949>$V$22,0,IF(R1949=1,AF1949-AE1949,0))","v":0},{"$f":"IF(A1949>$V$22,0,IF(A1949=$V$22,$V$5,AH1950-IF(Q1949=1,AE1949,0)+IF(R1949=1,AF1949,0)))","v":0},{"$f":"IF(A1949>$V$22,0,IF(R1949=1,0,AB1949*X1949))","v":0},0]
[1919,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":161400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1950+$A$11,$B$28,1,1)","v":12.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1950+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1950+$A$11,$B$28,1,1)","v":12.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1950+$A$11,$B$28,1,1)","v":12.5},12.2,12.149199999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1950>$A$8,\"\",MATCH(B1950,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1950>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1950,0,1,1))","v":""},{"$f":"IF(A1950>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1950,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1950>$V$22,0,IF(Q1950=1,INT(AH1951*$V$6/AC1950),IF(R1951=1,0,AB1951)))","v":0},{"$f":"IF(A1950>$V$22,\"\",IF(Q1950=1,$X1950,0))","v":""},{"$f":"IF(A1950>$V$22,\"\",IF(R1950=1,$X1950,0))","v":""},{"$f":"IF(A1950>$V$22,0,IF(Q1950=1,AB1950*AC1950,IF(R1951=1,0,AE1951)))","v":0},{"$f":"IF(A1950>$V$22,\"\",IF(R1950=1,AB1950*AD1950,0))","v":""},{"$f":"IF(A1950>$V$22,0,IF(R1950=1,AF1950-AE1950,0))","v":0},{"$f":"IF(A1950>$V$22,0,IF(A1950=$V$22,$V$5,AH1951-IF(Q1950=1,AE1950,0)+IF(R1950=1,AF1950,0)))","v":0},{"$f":"IF(A1950>$V$22,0,IF(R1950=1,0,AB1950*X1950))","v":0},0]
[1920,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":161400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1951+$A$11,$B$28,1,1)","v":11.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1951+$A$11,$B$28,1,1)","v":12.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1951+$A$11,$B$28,1,1)","v":11.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1951+$A$11,$B$28,1,1)","v":12.04},11.66,12.1426,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1951>$A$8,\"\",MATCH(B1951,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1951>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1951,0,1,1))","v":""},{"$f":"IF(A1951>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1951,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1951>$V$22,0,IF(Q1951=1,INT(AH1952*$V$6/AC1951),IF(R1952=1,0,AB1952)))","v":0},{"$f":"IF(A1951>$V$22,\"\",IF(Q1951=1,$X1951,0))","v":""},{"$f":"IF(A1951>$V$22,\"\",IF(R1951=1,$X1951,0))","v":""},{"$f":"IF(A1951>$V$22,0,IF(Q1951=1,AB1951*AC1951,IF(R1952=1,0,AE1952)))","v":0},{"$f":"IF(A1951>$V$22,\"\",IF(R1951=1,AB1951*AD1951,0))","v":""},{"$f":"IF(A1951>$V$22,0,IF(R1951=1,AF1951-AE1951,0))","v":0},{"$f":"IF(A1951>$V$22,0,IF(A1951=$V$22,$V$5,AH1952-IF(Q1951=1,AE1951,0)+IF(R1951=1,AF1951,0)))","v":0},{"$f":"IF(A1951>$V$22,0,IF(R1951=1,0,AB1951*X1951))","v":0},0]
[1921,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1952+$A$11,$B$28,1,1)","v":11.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1952+$A$11,$B$28,1,1)","v":12.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1952+$A$11,$B$28,1,1)","v":11.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1952+$A$11,$B$28,1,1)","v":12.08},11.73,{"$f":"AVERAGE(OFFSET(C1952,0,$K$29,$A$17,1))","v":12.148600000000002},{"$f":"IF(INDEX(D1952:G1952,1,$K$29)>I1952,1,0)","v":0},{"$f":"IF(INDEX(D1952:G1952,1,$K$29)<I1952,1,0)","v":1},{"$f":"SUM(OFFSET(J1952,0,0,$A$18,1))","v":1},{"$f":"SUM(OFFSET(K1952,0,0,$A$18,1))","v":11},{"$f":"IF(M1953>=$A$19,1,0)","v":1},{"$f":"IF(L1953=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P1952=1,P1953=0),1,0)","v":0},0,0,0,{"$f":"IF($A1952=$B$27,U$29,0)","v":0},{"$f":"IF(A1952>$A$8,\"\",MATCH(B1952,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1952>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1952,0,1,1))","v":""},{"$f":"IF(A1952>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1952,$B$28,1,1))","v":""},{"$f":"IF($Q1952=1,$Y$29,0)","v":0},{"$f":"IF($R1952=1,$Z$29,0)","v":0},{"$f":"IF($A1952=$B$27,AA$29,0)","v":0},{"$f":"IF(A1952>$V$22,0,IF(Q1952=1,INT(AH1953*$V$6/AC1952),IF(R1953=1,0,AB1953)))","v":0},{"$f":"IF(A1952>$V$22,\"\",IF(Q1952=1,$X1952,0))","v":""},{"$f":"IF(A1952>$V$22,\"\",IF(R1952=1,$X1952,0))","v":""},{"$f":"IF(A1952>$V$22,0,IF(Q1952=1,AB1952*AC1952,IF(R1953=1,0,AE1953)))","v":0},{"$f":"IF(A1952>$V$22,\"\",IF(R1952=1,AB1952*AD1952,0))","v":""},{"$f":"IF(A1952>$V$22,0,IF(R1952=1,AF1952-AE1952,0))","v":0},{"$f":"IF(A1952>$V$22,0,IF(A1952=$V$22,$V$5,AH1953-IF(Q1952=1,AE1952,0)+IF(R1952=1,AF1952,0)))","v":0},{"$f":"IF(A1952>$V$22,0,IF(R1952=1,0,AB1952*X1952))","v":0},0]
[1922,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":159000},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1953+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1953+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1953+$A$11,$B$28,1,1)","v":10.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1953+$A$11,$B$28,1,1)","v":11.49},{"$f":"INDEX(D1953:G1953,$K$29)","v":10.92},12.158600000000002,0,1,1,11,1,0,{"$f":"IF(AND(P1954=0,N1954=1),1,IF(AND(P1954=1,O1954=1),0,P1954))","v":1},0,{"$f":"IF(AND(P1954=1,O1954=1),1,IF(AND(A1953=1,P1953=1),1,0))","v":0},{"$f":"IF(Q1953=1,$S$29,0)","v":0},{"$f":"IF(R1953=1,$T$29,0)","v":0},0,{"$f":"IF(A1953>$A$8,\"\",MATCH(B1953,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1953>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1953,0,1,1))","v":""},{"$f":"IF(A1953>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1953,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1953>$V$22,0,IF(Q1953=1,INT(AH1954*$V$6/AC1953),IF(R1954=1,0,AB1954)))","v":0},{"$f":"IF(A1953>$V$22,\"\",IF(Q1953=1,$X1953,0))","v":""},{"$f":"IF(A1953>$V$22,\"\",IF(R1953=1,$X1953,0))","v":""},{"$f":"IF(A1953>$V$22,0,IF(Q1953=1,AB1953*AC1953,IF(R1954=1,0,AE1954)))","v":0},{"$f":"IF(A1953>$V$22,\"\",IF(R1953=1,AB1953*AD1953,0))","v":""},{"$f":"IF(A1953>$V$22,0,IF(R1953=1,AF1953-AE1953,0))","v":0},{"$f":"IF(A1953>$V$22,0,IF(A1953=$V$22,$V$5,AH1954-IF(Q1953=1,AE1953,0)+IF(R1953=1,AF1953,0)))","v":0},{"$f":"IF(A1953>$V$22,0,IF(R1953=1,0,AB1953*X1953))","v":0},0]
[1923,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1954+$A$11,$B$28,1,1)","v":12.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1954+$A$11,$B$28,1,1)","v":12.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1954+$A$11,$B$28,1,1)","v":11.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1954+$A$11,$B$28,1,1)","v":11.57},11.48,12.184400000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1954>$A$8,\"\",MATCH(B1954,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1954>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1954,0,1,1))","v":""},{"$f":"IF(A1954>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1954,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1954>$V$22,0,IF(Q1954=1,INT(AH1955*$V$6/AC1954),IF(R1955=1,0,AB1955)))","v":0},{"$f":"IF(A1954>$V$22,\"\",IF(Q1954=1,$X1954,0))","v":""},{"$f":"IF(A1954>$V$22,\"\",IF(R1954=1,$X1954,0))","v":""},{"$f":"IF(A1954>$V$22,0,IF(Q1954=1,AB1954*AC1954,IF(R1955=1,0,AE1955)))","v":0},{"$f":"IF(A1954>$V$22,\"\",IF(R1954=1,AB1954*AD1954,0))","v":""},{"$f":"IF(A1954>$V$22,0,IF(R1954=1,AF1954-AE1954,0))","v":0},{"$f":"IF(A1954>$V$22,0,IF(A1954=$V$22,$V$5,AH1955-IF(Q1954=1,AE1954,0)+IF(R1954=1,AF1954,0)))","v":0},{"$f":"IF(A1954>$V$22,0,IF(R1954=1,0,AB1954*X1954))","v":0},0]
[1924,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1955+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1955+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1955+$A$11,$B$28,1,1)","v":12.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1955+$A$11,$B$28,1,1)","v":12.39},12.3,12.197400000000005,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1955>$A$8,\"\",MATCH(B1955,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1955>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1955,0,1,1))","v":""},{"$f":"IF(A1955>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1955,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1955>$V$22,0,IF(Q1955=1,INT(AH1956*$V$6/AC1955),IF(R1956=1,0,AB1956)))","v":0},{"$f":"IF(A1955>$V$22,\"\",IF(Q1955=1,$X1955,0))","v":""},{"$f":"IF(A1955>$V$22,\"\",IF(R1955=1,$X1955,0))","v":""},{"$f":"IF(A1955>$V$22,0,IF(Q1955=1,AB1955*AC1955,IF(R1956=1,0,AE1956)))","v":0},{"$f":"IF(A1955>$V$22,\"\",IF(R1955=1,AB1955*AD1955,0))","v":""},{"$f":"IF(A1955>$V$22,0,IF(R1955=1,AF1955-AE1955,0))","v":0},{"$f":"IF(A1955>$V$22,0,IF(A1955=$V$22,$V$5,AH1956-IF(Q1955=1,AE1955,0)+IF(R1955=1,AF1955,0)))","v":0},{"$f":"IF(A1955>$V$22,0,IF(R1955=1,0,AB1955*X1955))","v":0},0]
[1925,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1956+$A$11,$B$28,1,1)","v":12.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1956+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1956+$A$11,$B$28,1,1)","v":12.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1956+$A$11,$B$28,1,1)","v":13.14},12.09,12.205000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1956>$A$8,\"\",MATCH(B1956,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1956>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1956,0,1,1))","v":""},{"$f":"IF(A1956>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1956,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1956>$V$22,0,IF(Q1956=1,INT(AH1957*$V$6/AC1956),IF(R1957=1,0,AB1957)))","v":0},{"$f":"IF(A1956>$V$22,\"\",IF(Q1956=1,$X1956,0))","v":""},{"$f":"IF(A1956>$V$22,\"\",IF(R1956=1,$X1956,0))","v":""},{"$f":"IF(A1956>$V$22,0,IF(Q1956=1,AB1956*AC1956,IF(R1957=1,0,AE1957)))","v":0},{"$f":"IF(A1956>$V$22,\"\",IF(R1956=1,AB1956*AD1956,0))","v":""},{"$f":"IF(A1956>$V$22,0,IF(R1956=1,AF1956-AE1956,0))","v":0},{"$f":"IF(A1956>$V$22,0,IF(A1956=$V$22,$V$5,AH1957-IF(Q1956=1,AE1956,0)+IF(R1956=1,AF1956,0)))","v":0},{"$f":"IF(A1956>$V$22,0,IF(R1956=1,0,AB1956*X1956))","v":0},0]
[1926,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":161400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1957+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1957+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1957+$A$11,$B$28,1,1)","v":11.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1957+$A$11,$B$28,1,1)","v":11.18},11.18,12.218600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1957>$A$8,\"\",MATCH(B1957,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1957>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1957,0,1,1))","v":""},{"$f":"IF(A1957>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1957,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1957>$V$22,0,IF(Q1957=1,INT(AH1958*$V$6/AC1957),IF(R1958=1,0,AB1958)))","v":0},{"$f":"IF(A1957>$V$22,\"\",IF(Q1957=1,$X1957,0))","v":""},{"$f":"IF(A1957>$V$22,\"\",IF(R1957=1,$X1957,0))","v":""},{"$f":"IF(A1957>$V$22,0,IF(Q1957=1,AB1957*AC1957,IF(R1958=1,0,AE1958)))","v":0},{"$f":"IF(A1957>$V$22,\"\",IF(R1957=1,AB1957*AD1957,0))","v":""},{"$f":"IF(A1957>$V$22,0,IF(R1957=1,AF1957-AE1957,0))","v":0},{"$f":"IF(A1957>$V$22,0,IF(A1957=$V$22,$V$5,AH1958-IF(Q1957=1,AE1957,0)+IF(R1957=1,AF1957,0)))","v":0},{"$f":"IF(A1957>$V$22,0,IF(R1957=1,0,AB1957*X1957))","v":0},0]
[1927,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1958+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1958+$A$11,$B$28,1,1)","v":11.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1958+$A$11,$B$28,1,1)","v":11.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1958+$A$11,$B$28,1,1)","v":11.77},11.21,12.258600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1958>$A$8,\"\",MATCH(B1958,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1958>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1958,0,1,1))","v":""},{"$f":"IF(A1958>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1958,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1958>$V$22,0,IF(Q1958=1,INT(AH1959*$V$6/AC1958),IF(R1959=1,0,AB1959)))","v":0},{"$f":"IF(A1958>$V$22,\"\",IF(Q1958=1,$X1958,0))","v":""},{"$f":"IF(A1958>$V$22,\"\",IF(R1958=1,$X1958,0))","v":""},{"$f":"IF(A1958>$V$22,0,IF(Q1958=1,AB1958*AC1958,IF(R1959=1,0,AE1959)))","v":0},{"$f":"IF(A1958>$V$22,\"\",IF(R1958=1,AB1958*AD1958,0))","v":""},{"$f":"IF(A1958>$V$22,0,IF(R1958=1,AF1958-AE1958,0))","v":0},{"$f":"IF(A1958>$V$22,0,IF(A1958=$V$22,$V$5,AH1959-IF(Q1958=1,AE1958,0)+IF(R1958=1,AF1958,0)))","v":0},{"$f":"IF(A1958>$V$22,0,IF(R1958=1,0,AB1958*X1958))","v":0},0]
[1928,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1959+$A$11,$B$28,1,1)","v":11.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1959+$A$11,$B$28,1,1)","v":11.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1959+$A$11,$B$28,1,1)","v":11.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1959+$A$11,$B$28,1,1)","v":11.1},11.03,12.293600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1959>$A$8,\"\",MATCH(B1959,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1959>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1959,0,1,1))","v":""},{"$f":"IF(A1959>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1959,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1959>$V$22,0,IF(Q1959=1,INT(AH1960*$V$6/AC1959),IF(R1960=1,0,AB1960)))","v":0},{"$f":"IF(A1959>$V$22,\"\",IF(Q1959=1,$X1959,0))","v":""},{"$f":"IF(A1959>$V$22,\"\",IF(R1959=1,$X1959,0))","v":""},{"$f":"IF(A1959>$V$22,0,IF(Q1959=1,AB1959*AC1959,IF(R1960=1,0,AE1960)))","v":0},{"$f":"IF(A1959>$V$22,\"\",IF(R1959=1,AB1959*AD1959,0))","v":""},{"$f":"IF(A1959>$V$22,0,IF(R1959=1,AF1959-AE1959,0))","v":0},{"$f":"IF(A1959>$V$22,0,IF(A1959=$V$22,$V$5,AH1960-IF(Q1959=1,AE1959,0)+IF(R1959=1,AF1959,0)))","v":0},{"$f":"IF(A1959>$V$22,0,IF(R1959=1,0,AB1959*X1959))","v":0},{"$f":"AH1959+AI1959","v":0}]
[1929,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1960+$A$11,$B$28,1,1)","v":11.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1960+$A$11,$B$28,1,1)","v":11.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1960+$A$11,$B$28,1,1)","v":11.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1960+$A$11,$B$28,1,1)","v":11.27},11.13,12.331600000000002,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A1960>$A$8,\"\",MATCH(B1960,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1960>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1960,0,1,1))","v":""},{"$f":"IF(A1960>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1960,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1960>$V$22,0,IF(Q1960=1,INT(AH1961*$V$6/AC1960),IF(R1961=1,0,AB1961)))","v":0},{"$f":"IF(A1960>$V$22,\"\",IF(Q1960=1,$X1960,0))","v":""},{"$f":"IF(A1960>$V$22,\"\",IF(R1960=1,$X1960,0))","v":""},{"$f":"IF(A1960>$V$22,0,IF(Q1960=1,AB1960*AC1960,IF(R1961=1,0,AE1961)))","v":0},{"$f":"IF(A1960>$V$22,\"\",IF(R1960=1,AB1960*AD1960,0))","v":""},{"$f":"IF(A1960>$V$22,0,IF(R1960=1,AF1960-AE1960,0))","v":0},{"$f":"IF(A1960>$V$22,0,IF(A1960=$V$22,$V$5,AH1961-IF(Q1960=1,AE1960,0)+IF(R1960=1,AF1960,0)))","v":0},{"$f":"IF(A1960>$V$22,0,IF(R1960=1,0,AB1960*X1960))","v":0},0]
[1930,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":161400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1961+$A$11,$B$28,1,1)","v":11.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1961+$A$11,$B$28,1,1)","v":11.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1961+$A$11,$B$28,1,1)","v":11.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1961+$A$11,$B$28,1,1)","v":11.52},11.18,12.356999999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A1961>$A$8,\"\",MATCH(B1961,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1961>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1961,0,1,1))","v":""},{"$f":"IF(A1961>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1961,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1961>$V$22,0,IF(Q1961=1,INT(AH1962*$V$6/AC1961),IF(R1962=1,0,AB1962)))","v":0},{"$f":"IF(A1961>$V$22,\"\",IF(Q1961=1,$X1961,0))","v":""},{"$f":"IF(A1961>$V$22,\"\",IF(R1961=1,$X1961,0))","v":""},{"$f":"IF(A1961>$V$22,0,IF(Q1961=1,AB1961*AC1961,IF(R1962=1,0,AE1962)))","v":0},{"$f":"IF(A1961>$V$22,\"\",IF(R1961=1,AB1961*AD1961,0))","v":""},{"$f":"IF(A1961>$V$22,0,IF(R1961=1,AF1961-AE1961,0))","v":0},{"$f":"IF(A1961>$V$22,0,IF(A1961=$V$22,$V$5,AH1962-IF(Q1961=1,AE1961,0)+IF(R1961=1,AF1961,0)))","v":0},{"$f":"IF(A1961>$V$22,0,IF(R1961=1,0,AB1961*X1961))","v":0},0]
[1931,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1962+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1962+$A$11,$B$28,1,1)","v":11.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1962+$A$11,$B$28,1,1)","v":11.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1962+$A$11,$B$28,1,1)","v":11.43},11.25,12.387799999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1962>$A$8,\"\",MATCH(B1962,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1962>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1962,0,1,1))","v":""},{"$f":"IF(A1962>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1962,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1962>$V$22,0,IF(Q1962=1,INT(AH1963*$V$6/AC1962),IF(R1963=1,0,AB1963)))","v":0},{"$f":"IF(A1962>$V$22,\"\",IF(Q1962=1,$X1962,0))","v":""},{"$f":"IF(A1962>$V$22,\"\",IF(R1962=1,$X1962,0))","v":""},{"$f":"IF(A1962>$V$22,0,IF(Q1962=1,AB1962*AC1962,IF(R1963=1,0,AE1963)))","v":0},{"$f":"IF(A1962>$V$22,\"\",IF(R1962=1,AB1962*AD1962,0))","v":""},{"$f":"IF(A1962>$V$22,0,IF(R1962=1,AF1962-AE1962,0))","v":0},{"$f":"IF(A1962>$V$22,0,IF(A1962=$V$22,$V$5,AH1963-IF(Q1962=1,AE1962,0)+IF(R1962=1,AF1962,0)))","v":0},{"$f":"IF(A1962>$V$22,0,IF(R1962=1,0,AB1962*X1962))","v":0},0]
[1932,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1963+$A$11,$B$28,1,1)","v":11.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1963+$A$11,$B$28,1,1)","v":11.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1963+$A$11,$B$28,1,1)","v":11.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1963+$A$11,$B$28,1,1)","v":11.51},11.38,12.418199999999997,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1963>$A$8,\"\",MATCH(B1963,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1963>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1963,0,1,1))","v":""},{"$f":"IF(A1963>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1963,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1963>$V$22,0,IF(Q1963=1,INT(AH1964*$V$6/AC1963),IF(R1964=1,0,AB1964)))","v":0},{"$f":"IF(A1963>$V$22,\"\",IF(Q1963=1,$X1963,0))","v":""},{"$f":"IF(A1963>$V$22,\"\",IF(R1963=1,$X1963,0))","v":""},{"$f":"IF(A1963>$V$22,0,IF(Q1963=1,AB1963*AC1963,IF(R1964=1,0,AE1964)))","v":0},{"$f":"IF(A1963>$V$22,\"\",IF(R1963=1,AB1963*AD1963,0))","v":""},{"$f":"IF(A1963>$V$22,0,IF(R1963=1,AF1963-AE1963,0))","v":0},{"$f":"IF(A1963>$V$22,0,IF(A1963=$V$22,$V$5,AH1964-IF(Q1963=1,AE1963,0)+IF(R1963=1,AF1963,0)))","v":0},{"$f":"IF(A1963>$V$22,0,IF(R1963=1,0,AB1963*X1963))","v":0},0]
[1933,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1964+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1964+$A$11,$B$28,1,1)","v":12.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1964+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1964+$A$11,$B$28,1,1)","v":12},11.41,12.451999999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1964>$A$8,\"\",MATCH(B1964,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1964>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1964,0,1,1))","v":""},{"$f":"IF(A1964>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1964,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1964>$V$22,0,IF(Q1964=1,INT(AH1965*$V$6/AC1964),IF(R1965=1,0,AB1965)))","v":0},{"$f":"IF(A1964>$V$22,\"\",IF(Q1964=1,$X1964,0))","v":""},{"$f":"IF(A1964>$V$22,\"\",IF(R1964=1,$X1964,0))","v":""},{"$f":"IF(A1964>$V$22,0,IF(Q1964=1,AB1964*AC1964,IF(R1965=1,0,AE1965)))","v":0},{"$f":"IF(A1964>$V$22,\"\",IF(R1964=1,AB1964*AD1964,0))","v":""},{"$f":"IF(A1964>$V$22,0,IF(R1964=1,AF1964-AE1964,0))","v":0},{"$f":"IF(A1964>$V$22,0,IF(A1964=$V$22,$V$5,AH1965-IF(Q1964=1,AE1964,0)+IF(R1964=1,AF1964,0)))","v":0},{"$f":"IF(A1964>$V$22,0,IF(R1964=1,0,AB1964*X1964))","v":0},0]
[1934,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1965+$A$11,$B$28,1,1)","v":11.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1965+$A$11,$B$28,1,1)","v":11.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1965+$A$11,$B$28,1,1)","v":11.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1965+$A$11,$B$28,1,1)","v":11.6},11.45,12.482399999999998,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1965>$A$8,\"\",MATCH(B1965,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1965>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1965,0,1,1))","v":""},{"$f":"IF(A1965>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1965,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1965>$V$22,0,IF(Q1965=1,INT(AH1966*$V$6/AC1965),IF(R1966=1,0,AB1966)))","v":0},{"$f":"IF(A1965>$V$22,\"\",IF(Q1965=1,$X1965,0))","v":""},{"$f":"IF(A1965>$V$22,\"\",IF(R1965=1,$X1965,0))","v":""},{"$f":"IF(A1965>$V$22,0,IF(Q1965=1,AB1965*AC1965,IF(R1966=1,0,AE1966)))","v":0},{"$f":"IF(A1965>$V$22,\"\",IF(R1965=1,AB1965*AD1965,0))","v":""},{"$f":"IF(A1965>$V$22,0,IF(R1965=1,AF1965-AE1965,0))","v":0},{"$f":"IF(A1965>$V$22,0,IF(A1965=$V$22,$V$5,AH1966-IF(Q1965=1,AE1965,0)+IF(R1965=1,AF1965,0)))","v":0},{"$f":"IF(A1965>$V$22,0,IF(R1965=1,0,AB1965*X1965))","v":0},0]
[1935,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1966+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1966+$A$11,$B$28,1,1)","v":11.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1966+$A$11,$B$28,1,1)","v":11.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1966+$A$11,$B$28,1,1)","v":11.73},11.36,12.5052,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1966>$A$8,\"\",MATCH(B1966,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1966>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1966,0,1,1))","v":""},{"$f":"IF(A1966>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1966,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1966>$V$22,0,IF(Q1966=1,INT(AH1967*$V$6/AC1966),IF(R1967=1,0,AB1967)))","v":0},{"$f":"IF(A1966>$V$22,\"\",IF(Q1966=1,$X1966,0))","v":""},{"$f":"IF(A1966>$V$22,\"\",IF(R1966=1,$X1966,0))","v":""},{"$f":"IF(A1966>$V$22,0,IF(Q1966=1,AB1966*AC1966,IF(R1967=1,0,AE1967)))","v":0},{"$f":"IF(A1966>$V$22,\"\",IF(R1966=1,AB1966*AD1966,0))","v":""},{"$f":"IF(A1966>$V$22,0,IF(R1966=1,AF1966-AE1966,0))","v":0},{"$f":"IF(A1966>$V$22,0,IF(A1966=$V$22,$V$5,AH1967-IF(Q1966=1,AE1966,0)+IF(R1966=1,AF1966,0)))","v":0},{"$f":"IF(A1966>$V$22,0,IF(R1966=1,0,AB1966*X1966))","v":0},0]
[1936,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1967+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1967+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1967+$A$11,$B$28,1,1)","v":10.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1967+$A$11,$B$28,1,1)","v":11.21},10.9,12.529199999999998,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1967>$A$8,\"\",MATCH(B1967,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1967>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1967,0,1,1))","v":""},{"$f":"IF(A1967>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1967,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1967>$V$22,0,IF(Q1967=1,INT(AH1968*$V$6/AC1967),IF(R1968=1,0,AB1968)))","v":0},{"$f":"IF(A1967>$V$22,\"\",IF(Q1967=1,$X1967,0))","v":""},{"$f":"IF(A1967>$V$22,\"\",IF(R1967=1,$X1967,0))","v":""},{"$f":"IF(A1967>$V$22,0,IF(Q1967=1,AB1967*AC1967,IF(R1968=1,0,AE1968)))","v":0},{"$f":"IF(A1967>$V$22,\"\",IF(R1967=1,AB1967*AD1967,0))","v":""},{"$f":"IF(A1967>$V$22,0,IF(R1967=1,AF1967-AE1967,0))","v":0},{"$f":"IF(A1967>$V$22,0,IF(A1967=$V$22,$V$5,AH1968-IF(Q1967=1,AE1967,0)+IF(R1967=1,AF1967,0)))","v":0},{"$f":"IF(A1967>$V$22,0,IF(R1967=1,0,AB1967*X1967))","v":0},0]
[1937,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":161500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1968+$A$11,$B$28,1,1)","v":12.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1968+$A$11,$B$28,1,1)","v":12.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1968+$A$11,$B$28,1,1)","v":11.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1968+$A$11,$B$28,1,1)","v":11.79},11.72,12.5626,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1968>$A$8,\"\",MATCH(B1968,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1968>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1968,0,1,1))","v":""},{"$f":"IF(A1968>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1968,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1968>$V$22,0,IF(Q1968=1,INT(AH1969*$V$6/AC1968),IF(R1969=1,0,AB1969)))","v":0},{"$f":"IF(A1968>$V$22,\"\",IF(Q1968=1,$X1968,0))","v":""},{"$f":"IF(A1968>$V$22,\"\",IF(R1968=1,$X1968,0))","v":""},{"$f":"IF(A1968>$V$22,0,IF(Q1968=1,AB1968*AC1968,IF(R1969=1,0,AE1969)))","v":0},{"$f":"IF(A1968>$V$22,\"\",IF(R1968=1,AB1968*AD1968,0))","v":""},{"$f":"IF(A1968>$V$22,0,IF(R1968=1,AF1968-AE1968,0))","v":0},{"$f":"IF(A1968>$V$22,0,IF(A1968=$V$22,$V$5,AH1969-IF(Q1968=1,AE1968,0)+IF(R1968=1,AF1968,0)))","v":0},{"$f":"IF(A1968>$V$22,0,IF(R1968=1,0,AB1968*X1968))","v":0},0]
[1938,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1969+$A$11,$B$28,1,1)","v":12.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1969+$A$11,$B$28,1,1)","v":12.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1969+$A$11,$B$28,1,1)","v":11.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1969+$A$11,$B$28,1,1)","v":11.66},11.52,12.587,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1969>$A$8,\"\",MATCH(B1969,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1969>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1969,0,1,1))","v":""},{"$f":"IF(A1969>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1969,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1969>$V$22,0,IF(Q1969=1,INT(AH1970*$V$6/AC1969),IF(R1970=1,0,AB1970)))","v":0},{"$f":"IF(A1969>$V$22,\"\",IF(Q1969=1,$X1969,0))","v":""},{"$f":"IF(A1969>$V$22,\"\",IF(R1969=1,$X1969,0))","v":""},{"$f":"IF(A1969>$V$22,0,IF(Q1969=1,AB1969*AC1969,IF(R1970=1,0,AE1970)))","v":0},{"$f":"IF(A1969>$V$22,\"\",IF(R1969=1,AB1969*AD1969,0))","v":""},{"$f":"IF(A1969>$V$22,0,IF(R1969=1,AF1969-AE1969,0))","v":0},{"$f":"IF(A1969>$V$22,0,IF(A1969=$V$22,$V$5,AH1970-IF(Q1969=1,AE1969,0)+IF(R1969=1,AF1969,0)))","v":0},{"$f":"IF(A1969>$V$22,0,IF(R1969=1,0,AB1969*X1969))","v":0},0]
[1939,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1970+$A$11,$B$28,1,1)","v":12.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1970+$A$11,$B$28,1,1)","v":13.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1970+$A$11,$B$28,1,1)","v":12.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1970+$A$11,$B$28,1,1)","v":12.03},12.02,12.612,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1970>$A$8,\"\",MATCH(B1970,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1970>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1970,0,1,1))","v":""},{"$f":"IF(A1970>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1970,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1970>$V$22,0,IF(Q1970=1,INT(AH1971*$V$6/AC1970),IF(R1971=1,0,AB1971)))","v":0},{"$f":"IF(A1970>$V$22,\"\",IF(Q1970=1,$X1970,0))","v":""},{"$f":"IF(A1970>$V$22,\"\",IF(R1970=1,$X1970,0))","v":""},{"$f":"IF(A1970>$V$22,0,IF(Q1970=1,AB1970*AC1970,IF(R1971=1,0,AE1971)))","v":0},{"$f":"IF(A1970>$V$22,\"\",IF(R1970=1,AB1970*AD1970,0))","v":""},{"$f":"IF(A1970>$V$22,0,IF(R1970=1,AF1970-AE1970,0))","v":0},{"$f":"IF(A1970>$V$22,0,IF(A1970=$V$22,$V$5,AH1971-IF(Q1970=1,AE1970,0)+IF(R1970=1,AF1970,0)))","v":0},{"$f":"IF(A1970>$V$22,0,IF(R1970=1,0,AB1970*X1970))","v":0},0]
[1940,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":161600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1971+$A$11,$B$28,1,1)","v":13.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1971+$A$11,$B$28,1,1)","v":13.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1971+$A$11,$B$28,1,1)","v":12.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1971+$A$11,$B$28,1,1)","v":12.82},12.79,12.630800000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A1971>$A$8,\"\",MATCH(B1971,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1971>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1971,0,1,1))","v":""},{"$f":"IF(A1971>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1971,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1971>$V$22,0,IF(Q1971=1,INT(AH1972*$V$6/AC1971),IF(R1972=1,0,AB1972)))","v":0},{"$f":"IF(A1971>$V$22,\"\",IF(Q1971=1,$X1971,0))","v":""},{"$f":"IF(A1971>$V$22,\"\",IF(R1971=1,$X1971,0))","v":""},{"$f":"IF(A1971>$V$22,0,IF(Q1971=1,AB1971*AC1971,IF(R1972=1,0,AE1972)))","v":0},{"$f":"IF(A1971>$V$22,\"\",IF(R1971=1,AB1971*AD1971,0))","v":""},{"$f":"IF(A1971>$V$22,0,IF(R1971=1,AF1971-AE1971,0))","v":0},{"$f":"IF(A1971>$V$22,0,IF(A1971=$V$22,$V$5,AH1972-IF(Q1971=1,AE1971,0)+IF(R1971=1,AF1971,0)))","v":0},{"$f":"IF(A1971>$V$22,0,IF(R1971=1,0,AB1971*X1971))","v":0},0]
[1941,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":160800},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1972+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1972+$A$11,$B$28,1,1)","v":13.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1972+$A$11,$B$28,1,1)","v":12.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1972+$A$11,$B$28,1,1)","v":13.24},12.83,12.630400000000002,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1972>$A$8,\"\",MATCH(B1972,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1972>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1972,0,1,1))","v":""},{"$f":"IF(A1972>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1972,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1972>$V$22,0,IF(Q1972=1,INT(AH1973*$V$6/AC1972),IF(R1973=1,0,AB1973)))","v":0},{"$f":"IF(A1972>$V$22,\"\",IF(Q1972=1,$X1972,0))","v":""},{"$f":"IF(A1972>$V$22,\"\",IF(R1972=1,$X1972,0))","v":""},{"$f":"IF(A1972>$V$22,0,IF(Q1972=1,AB1972*AC1972,IF(R1973=1,0,AE1973)))","v":0},{"$f":"IF(A1972>$V$22,\"\",IF(R1972=1,AB1972*AD1972,0))","v":""},{"$f":"IF(A1972>$V$22,0,IF(R1972=1,AF1972-AE1972,0))","v":0},{"$f":"IF(A1972>$V$22,0,IF(A1972=$V$22,$V$5,AH1973-IF(Q1972=1,AE1972,0)+IF(R1972=1,AF1972,0)))","v":0},{"$f":"IF(A1972>$V$22,0,IF(R1972=1,0,AB1972*X1972))","v":0},0]
[1942,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":159600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1973+$A$11,$B$28,1,1)","v":13.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1973+$A$11,$B$28,1,1)","v":13.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1973+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1973+$A$11,$B$28,1,1)","v":13.24},12.96,12.6378,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1973>$A$8,\"\",MATCH(B1973,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1973>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1973,0,1,1))","v":""},{"$f":"IF(A1973>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1973,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1973>$V$22,0,IF(Q1973=1,INT(AH1974*$V$6/AC1973),IF(R1974=1,0,AB1974)))","v":0},{"$f":"IF(A1973>$V$22,\"\",IF(Q1973=1,$X1973,0))","v":""},{"$f":"IF(A1973>$V$22,\"\",IF(R1973=1,$X1973,0))","v":""},{"$f":"IF(A1973>$V$22,0,IF(Q1973=1,AB1973*AC1973,IF(R1974=1,0,AE1974)))","v":0},{"$f":"IF(A1973>$V$22,\"\",IF(R1973=1,AB1973*AD1973,0))","v":""},{"$f":"IF(A1973>$V$22,0,IF(R1973=1,AF1973-AE1973,0))","v":0},{"$f":"IF(A1973>$V$22,0,IF(A1973=$V$22,$V$5,AH1974-IF(Q1973=1,AE1973,0)+IF(R1973=1,AF1973,0)))","v":0},{"$f":"IF(A1973>$V$22,0,IF(R1973=1,0,AB1973*X1973))","v":0},0]
[1943,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1974+$A$11,$B$28,1,1)","v":13.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1974+$A$11,$B$28,1,1)","v":13.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1974+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1974+$A$11,$B$28,1,1)","v":13.44},13.06,12.643600000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1974>$A$8,\"\",MATCH(B1974,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1974>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1974,0,1,1))","v":""},{"$f":"IF(A1974>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1974,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1974>$V$22,0,IF(Q1974=1,INT(AH1975*$V$6/AC1974),IF(R1975=1,0,AB1975)))","v":0},{"$f":"IF(A1974>$V$22,\"\",IF(Q1974=1,$X1974,0))","v":""},{"$f":"IF(A1974>$V$22,\"\",IF(R1974=1,$X1974,0))","v":""},{"$f":"IF(A1974>$V$22,0,IF(Q1974=1,AB1974*AC1974,IF(R1975=1,0,AE1975)))","v":0},{"$f":"IF(A1974>$V$22,\"\",IF(R1974=1,AB1974*AD1974,0))","v":""},{"$f":"IF(A1974>$V$22,0,IF(R1974=1,AF1974-AE1974,0))","v":0},{"$f":"IF(A1974>$V$22,0,IF(A1974=$V$22,$V$5,AH1975-IF(Q1974=1,AE1974,0)+IF(R1974=1,AF1974,0)))","v":0},{"$f":"IF(A1974>$V$22,0,IF(R1974=1,0,AB1974*X1974))","v":0},0]
[1944,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1975+$A$11,$B$28,1,1)","v":14.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1975+$A$11,$B$28,1,1)","v":14.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1975+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1975+$A$11,$B$28,1,1)","v":14.06},13.88,12.6432,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1975>$A$8,\"\",MATCH(B1975,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1975>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1975,0,1,1))","v":""},{"$f":"IF(A1975>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1975,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1975>$V$22,0,IF(Q1975=1,INT(AH1976*$V$6/AC1975),IF(R1976=1,0,AB1976)))","v":0},{"$f":"IF(A1975>$V$22,\"\",IF(Q1975=1,$X1975,0))","v":""},{"$f":"IF(A1975>$V$22,\"\",IF(R1975=1,$X1975,0))","v":""},{"$f":"IF(A1975>$V$22,0,IF(Q1975=1,AB1975*AC1975,IF(R1976=1,0,AE1976)))","v":0},{"$f":"IF(A1975>$V$22,\"\",IF(R1975=1,AB1975*AD1975,0))","v":""},{"$f":"IF(A1975>$V$22,0,IF(R1975=1,AF1975-AE1975,0))","v":0},{"$f":"IF(A1975>$V$22,0,IF(A1975=$V$22,$V$5,AH1976-IF(Q1975=1,AE1975,0)+IF(R1975=1,AF1975,0)))","v":0},{"$f":"IF(A1975>$V$22,0,IF(R1975=1,0,AB1975*X1975))","v":0},0]
[1945,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1976+$A$11,$B$28,1,1)","v":14.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1976+$A$11,$B$28,1,1)","v":14.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1976+$A$11,$B$28,1,1)","v":14.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1976+$A$11,$B$28,1,1)","v":14.65},14.17,12.618399999999999,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1976>$A$8,\"\",MATCH(B1976,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1976>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1976,0,1,1))","v":""},{"$f":"IF(A1976>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1976,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1976>$V$22,0,IF(Q1976=1,INT(AH1977*$V$6/AC1976),IF(R1977=1,0,AB1977)))","v":0},{"$f":"IF(A1976>$V$22,\"\",IF(Q1976=1,$X1976,0))","v":""},{"$f":"IF(A1976>$V$22,\"\",IF(R1976=1,$X1976,0))","v":""},{"$f":"IF(A1976>$V$22,0,IF(Q1976=1,AB1976*AC1976,IF(R1977=1,0,AE1977)))","v":0},{"$f":"IF(A1976>$V$22,\"\",IF(R1976=1,AB1976*AD1976,0))","v":""},{"$f":"IF(A1976>$V$22,0,IF(R1976=1,AF1976-AE1976,0))","v":0},{"$f":"IF(A1976>$V$22,0,IF(A1976=$V$22,$V$5,AH1977-IF(Q1976=1,AE1976,0)+IF(R1976=1,AF1976,0)))","v":0},{"$f":"IF(A1976>$V$22,0,IF(R1976=1,0,AB1976*X1976))","v":0},0]
[1946,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":1000},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1977+$A$11,$B$28,1,1)","v":13.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1977+$A$11,$B$28,1,1)","v":14.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1977+$A$11,$B$28,1,1)","v":13.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1977+$A$11,$B$28,1,1)","v":14.36},13.4,12.5908,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1977>$A$8,\"\",MATCH(B1977,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1977>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1977,0,1,1))","v":""},{"$f":"IF(A1977>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1977,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1977>$V$22,0,IF(Q1977=1,INT(AH1978*$V$6/AC1977),IF(R1978=1,0,AB1978)))","v":0},{"$f":"IF(A1977>$V$22,\"\",IF(Q1977=1,$X1977,0))","v":""},{"$f":"IF(A1977>$V$22,\"\",IF(R1977=1,$X1977,0))","v":""},{"$f":"IF(A1977>$V$22,0,IF(Q1977=1,AB1977*AC1977,IF(R1978=1,0,AE1978)))","v":0},{"$f":"IF(A1977>$V$22,\"\",IF(R1977=1,AB1977*AD1977,0))","v":""},{"$f":"IF(A1977>$V$22,0,IF(R1977=1,AF1977-AE1977,0))","v":0},{"$f":"IF(A1977>$V$22,0,IF(A1977=$V$22,$V$5,AH1978-IF(Q1977=1,AE1977,0)+IF(R1977=1,AF1977,0)))","v":0},{"$f":"IF(A1977>$V$22,0,IF(R1977=1,0,AB1977*X1977))","v":0},0]
[1947,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1978+$A$11,$B$28,1,1)","v":13.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1978+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1978+$A$11,$B$28,1,1)","v":13.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1978+$A$11,$B$28,1,1)","v":13.83},13.28,12.580599999999997,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1978>$A$8,\"\",MATCH(B1978,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1978>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1978,0,1,1))","v":""},{"$f":"IF(A1978>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1978,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1978>$V$22,0,IF(Q1978=1,INT(AH1979*$V$6/AC1978),IF(R1979=1,0,AB1979)))","v":0},{"$f":"IF(A1978>$V$22,\"\",IF(Q1978=1,$X1978,0))","v":""},{"$f":"IF(A1978>$V$22,\"\",IF(R1978=1,$X1978,0))","v":""},{"$f":"IF(A1978>$V$22,0,IF(Q1978=1,AB1978*AC1978,IF(R1979=1,0,AE1979)))","v":0},{"$f":"IF(A1978>$V$22,\"\",IF(R1978=1,AB1978*AD1978,0))","v":""},{"$f":"IF(A1978>$V$22,0,IF(R1978=1,AF1978-AE1978,0))","v":0},{"$f":"IF(A1978>$V$22,0,IF(A1978=$V$22,$V$5,AH1979-IF(Q1978=1,AE1978,0)+IF(R1978=1,AF1978,0)))","v":0},{"$f":"IF(A1978>$V$22,0,IF(R1978=1,0,AB1978*X1978))","v":0},0]
[1948,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1979+$A$11,$B$28,1,1)","v":12.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1979+$A$11,$B$28,1,1)","v":13.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1979+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1979+$A$11,$B$28,1,1)","v":13.18},12.41,12.588599999999996,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1979>$A$8,\"\",MATCH(B1979,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1979>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1979,0,1,1))","v":""},{"$f":"IF(A1979>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1979,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1979>$V$22,0,IF(Q1979=1,INT(AH1980*$V$6/AC1979),IF(R1980=1,0,AB1980)))","v":0},{"$f":"IF(A1979>$V$22,\"\",IF(Q1979=1,$X1979,0))","v":""},{"$f":"IF(A1979>$V$22,\"\",IF(R1979=1,$X1979,0))","v":""},{"$f":"IF(A1979>$V$22,0,IF(Q1979=1,AB1979*AC1979,IF(R1980=1,0,AE1980)))","v":0},{"$f":"IF(A1979>$V$22,\"\",IF(R1979=1,AB1979*AD1979,0))","v":""},{"$f":"IF(A1979>$V$22,0,IF(R1979=1,AF1979-AE1979,0))","v":0},{"$f":"IF(A1979>$V$22,0,IF(A1979=$V$22,$V$5,AH1980-IF(Q1979=1,AE1979,0)+IF(R1979=1,AF1979,0)))","v":0},{"$f":"IF(A1979>$V$22,0,IF(R1979=1,0,AB1979*X1979))","v":0},0]
[1949,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1980+$A$11,$B$28,1,1)","v":13.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1980+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1980+$A$11,$B$28,1,1)","v":12.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1980+$A$11,$B$28,1,1)","v":12.47},12.3,12.604999999999995,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1980>$A$8,\"\",MATCH(B1980,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1980>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1980,0,1,1))","v":""},{"$f":"IF(A1980>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1980,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1980>$V$22,0,IF(Q1980=1,INT(AH1981*$V$6/AC1980),IF(R1981=1,0,AB1981)))","v":0},{"$f":"IF(A1980>$V$22,\"\",IF(Q1980=1,$X1980,0))","v":""},{"$f":"IF(A1980>$V$22,\"\",IF(R1980=1,$X1980,0))","v":""},{"$f":"IF(A1980>$V$22,0,IF(Q1980=1,AB1980*AC1980,IF(R1981=1,0,AE1981)))","v":0},{"$f":"IF(A1980>$V$22,\"\",IF(R1980=1,AB1980*AD1980,0))","v":""},{"$f":"IF(A1980>$V$22,0,IF(R1980=1,AF1980-AE1980,0))","v":0},{"$f":"IF(A1980>$V$22,0,IF(A1980=$V$22,$V$5,AH1981-IF(Q1980=1,AE1980,0)+IF(R1980=1,AF1980,0)))","v":0},{"$f":"IF(A1980>$V$22,0,IF(R1980=1,0,AB1980*X1980))","v":0},0]
[1950,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1981+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1981+$A$11,$B$28,1,1)","v":12.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1981+$A$11,$B$28,1,1)","v":12.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1981+$A$11,$B$28,1,1)","v":12.43},12.29,12.617999999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1981>$A$8,\"\",MATCH(B1981,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1981>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1981,0,1,1))","v":""},{"$f":"IF(A1981>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1981,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1981>$V$22,0,IF(Q1981=1,INT(AH1982*$V$6/AC1981),IF(R1982=1,0,AB1982)))","v":0},{"$f":"IF(A1981>$V$22,\"\",IF(Q1981=1,$X1981,0))","v":""},{"$f":"IF(A1981>$V$22,\"\",IF(R1981=1,$X1981,0))","v":""},{"$f":"IF(A1981>$V$22,0,IF(Q1981=1,AB1981*AC1981,IF(R1982=1,0,AE1982)))","v":0},{"$f":"IF(A1981>$V$22,\"\",IF(R1981=1,AB1981*AD1981,0))","v":""},{"$f":"IF(A1981>$V$22,0,IF(R1981=1,AF1981-AE1981,0))","v":0},{"$f":"IF(A1981>$V$22,0,IF(A1981=$V$22,$V$5,AH1982-IF(Q1981=1,AE1981,0)+IF(R1981=1,AF1981,0)))","v":0},{"$f":"IF(A1981>$V$22,0,IF(R1981=1,0,AB1981*X1981))","v":0},0]
[1951,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1982+$A$11,$B$28,1,1)","v":12.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1982+$A$11,$B$28,1,1)","v":12.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1982+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1982+$A$11,$B$28,1,1)","v":12.84},12.37,12.647999999999994,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1982>$A$8,\"\",MATCH(B1982,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1982>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1982,0,1,1))","v":""},{"$f":"IF(A1982>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1982,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1982>$V$22,0,IF(Q1982=1,INT(AH1983*$V$6/AC1982),IF(R1983=1,0,AB1983)))","v":0},{"$f":"IF(A1982>$V$22,\"\",IF(Q1982=1,$X1982,0))","v":""},{"$f":"IF(A1982>$V$22,\"\",IF(R1982=1,$X1982,0))","v":""},{"$f":"IF(A1982>$V$22,0,IF(Q1982=1,AB1982*AC1982,IF(R1983=1,0,AE1983)))","v":0},{"$f":"IF(A1982>$V$22,\"\",IF(R1982=1,AB1982*AD1982,0))","v":""},{"$f":"IF(A1982>$V$22,0,IF(R1982=1,AF1982-AE1982,0))","v":0},{"$f":"IF(A1982>$V$22,0,IF(A1982=$V$22,$V$5,AH1983-IF(Q1982=1,AE1982,0)+IF(R1982=1,AF1982,0)))","v":0},{"$f":"IF(A1982>$V$22,0,IF(R1982=1,0,AB1982*X1982))","v":0},0]
[1952,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1983+$A$11,$B$28,1,1)","v":13.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1983+$A$11,$B$28,1,1)","v":13.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1983+$A$11,$B$28,1,1)","v":12.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1983+$A$11,$B$28,1,1)","v":12.56},12.54,12.704799999999995,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1983>$A$8,\"\",MATCH(B1983,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1983>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1983,0,1,1))","v":""},{"$f":"IF(A1983>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1983,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1983>$V$22,0,IF(Q1983=1,INT(AH1984*$V$6/AC1983),IF(R1984=1,0,AB1984)))","v":0},{"$f":"IF(A1983>$V$22,\"\",IF(Q1983=1,$X1983,0))","v":""},{"$f":"IF(A1983>$V$22,\"\",IF(R1983=1,$X1983,0))","v":""},{"$f":"IF(A1983>$V$22,0,IF(Q1983=1,AB1983*AC1983,IF(R1984=1,0,AE1984)))","v":0},{"$f":"IF(A1983>$V$22,\"\",IF(R1983=1,AB1983*AD1983,0))","v":""},{"$f":"IF(A1983>$V$22,0,IF(R1983=1,AF1983-AE1983,0))","v":0},{"$f":"IF(A1983>$V$22,0,IF(A1983=$V$22,$V$5,AH1984-IF(Q1983=1,AE1983,0)+IF(R1983=1,AF1983,0)))","v":0},{"$f":"IF(A1983>$V$22,0,IF(R1983=1,0,AB1983*X1983))","v":0},0]
[1953,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1984+$A$11,$B$28,1,1)","v":13.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1984+$A$11,$B$28,1,1)","v":13.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1984+$A$11,$B$28,1,1)","v":13.05},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1984+$A$11,$B$28,1,1)","v":13.19},13.05,12.777599999999996,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A1984>$A$8,\"\",MATCH(B1984,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1984>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1984,0,1,1))","v":""},{"$f":"IF(A1984>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1984,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1984>$V$22,0,IF(Q1984=1,INT(AH1985*$V$6/AC1984),IF(R1985=1,0,AB1985)))","v":0},{"$f":"IF(A1984>$V$22,\"\",IF(Q1984=1,$X1984,0))","v":""},{"$f":"IF(A1984>$V$22,\"\",IF(R1984=1,$X1984,0))","v":""},{"$f":"IF(A1984>$V$22,0,IF(Q1984=1,AB1984*AC1984,IF(R1985=1,0,AE1985)))","v":0},{"$f":"IF(A1984>$V$22,\"\",IF(R1984=1,AB1984*AD1984,0))","v":""},{"$f":"IF(A1984>$V$22,0,IF(R1984=1,AF1984-AE1984,0))","v":0},{"$f":"IF(A1984>$V$22,0,IF(A1984=$V$22,$V$5,AH1985-IF(Q1984=1,AE1984,0)+IF(R1984=1,AF1984,0)))","v":0},{"$f":"IF(A1984>$V$22,0,IF(R1984=1,0,AB1984*X1984))","v":0},0]
[1954,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1985+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1985+$A$11,$B$28,1,1)","v":13.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1985+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1985+$A$11,$B$28,1,1)","v":13.23},12.94,12.815799999999998,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A1985>$A$8,\"\",MATCH(B1985,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1985>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1985,0,1,1))","v":""},{"$f":"IF(A1985>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1985,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1985>$V$22,0,IF(Q1985=1,INT(AH1986*$V$6/AC1985),IF(R1986=1,0,AB1986)))","v":0},{"$f":"IF(A1985>$V$22,\"\",IF(Q1985=1,$X1985,0))","v":""},{"$f":"IF(A1985>$V$22,\"\",IF(R1985=1,$X1985,0))","v":""},{"$f":"IF(A1985>$V$22,0,IF(Q1985=1,AB1985*AC1985,IF(R1986=1,0,AE1986)))","v":0},{"$f":"IF(A1985>$V$22,\"\",IF(R1985=1,AB1985*AD1985,0))","v":""},{"$f":"IF(A1985>$V$22,0,IF(R1985=1,AF1985-AE1985,0))","v":0},{"$f":"IF(A1985>$V$22,0,IF(A1985=$V$22,$V$5,AH1986-IF(Q1985=1,AE1985,0)+IF(R1985=1,AF1985,0)))","v":0},{"$f":"IF(A1985>$V$22,0,IF(R1985=1,0,AB1985*X1985))","v":0},0]
[1955,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1986+$A$11,$B$28,1,1)","v":13.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1986+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1986+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1986+$A$11,$B$28,1,1)","v":13.49},12.94,12.864199999999999,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A1986>$A$8,\"\",MATCH(B1986,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1986>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1986,0,1,1))","v":""},{"$f":"IF(A1986>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1986,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1986>$V$22,0,IF(Q1986=1,INT(AH1987*$V$6/AC1986),IF(R1987=1,0,AB1987)))","v":0},{"$f":"IF(A1986>$V$22,\"\",IF(Q1986=1,$X1986,0))","v":""},{"$f":"IF(A1986>$V$22,\"\",IF(R1986=1,$X1986,0))","v":""},{"$f":"IF(A1986>$V$22,0,IF(Q1986=1,AB1986*AC1986,IF(R1987=1,0,AE1987)))","v":0},{"$f":"IF(A1986>$V$22,\"\",IF(R1986=1,AB1986*AD1986,0))","v":""},{"$f":"IF(A1986>$V$22,0,IF(R1986=1,AF1986-AE1986,0))","v":0},{"$f":"IF(A1986>$V$22,0,IF(A1986=$V$22,$V$5,AH1987-IF(Q1986=1,AE1986,0)+IF(R1986=1,AF1986,0)))","v":0},{"$f":"IF(A1986>$V$22,0,IF(R1986=1,0,AB1986*X1986))","v":0},0]
[1956,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1987+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1987+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1987+$A$11,$B$28,1,1)","v":13.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1987+$A$11,$B$28,1,1)","v":13.58},13.33,12.9186,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A1987>$A$8,\"\",MATCH(B1987,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1987>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1987,0,1,1))","v":""},{"$f":"IF(A1987>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1987,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1987>$V$22,0,IF(Q1987=1,INT(AH1988*$V$6/AC1987),IF(R1988=1,0,AB1988)))","v":0},{"$f":"IF(A1987>$V$22,\"\",IF(Q1987=1,$X1987,0))","v":""},{"$f":"IF(A1987>$V$22,\"\",IF(R1987=1,$X1987,0))","v":""},{"$f":"IF(A1987>$V$22,0,IF(Q1987=1,AB1987*AC1987,IF(R1988=1,0,AE1988)))","v":0},{"$f":"IF(A1987>$V$22,\"\",IF(R1987=1,AB1987*AD1987,0))","v":""},{"$f":"IF(A1987>$V$22,0,IF(R1987=1,AF1987-AE1987,0))","v":0},{"$f":"IF(A1987>$V$22,0,IF(A1987=$V$22,$V$5,AH1988-IF(Q1987=1,AE1987,0)+IF(R1987=1,AF1987,0)))","v":0},{"$f":"IF(A1987>$V$22,0,IF(R1987=1,0,AB1987*X1987))","v":0},0]
[1957,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1988+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1988+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1988+$A$11,$B$28,1,1)","v":13.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1988+$A$11,$B$28,1,1)","v":14.09},13.26,12.971399999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A1988>$A$8,\"\",MATCH(B1988,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1988>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1988,0,1,1))","v":""},{"$f":"IF(A1988>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1988,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1988>$V$22,0,IF(Q1988=1,INT(AH1989*$V$6/AC1988),IF(R1989=1,0,AB1989)))","v":0},{"$f":"IF(A1988>$V$22,\"\",IF(Q1988=1,$X1988,0))","v":""},{"$f":"IF(A1988>$V$22,\"\",IF(R1988=1,$X1988,0))","v":""},{"$f":"IF(A1988>$V$22,0,IF(Q1988=1,AB1988*AC1988,IF(R1989=1,0,AE1989)))","v":0},{"$f":"IF(A1988>$V$22,\"\",IF(R1988=1,AB1988*AD1988,0))","v":""},{"$f":"IF(A1988>$V$22,0,IF(R1988=1,AF1988-AE1988,0))","v":0},{"$f":"IF(A1988>$V$22,0,IF(A1988=$V$22,$V$5,AH1989-IF(Q1988=1,AE1988,0)+IF(R1988=1,AF1988,0)))","v":0},{"$f":"IF(A1988>$V$22,0,IF(R1988=1,0,AB1988*X1988))","v":0},0]
[1958,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1989+$A$11,$B$28,1,1)","v":14.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1989+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1989+$A$11,$B$28,1,1)","v":13.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1989+$A$11,$B$28,1,1)","v":13.98},13.93,13.026599999999998,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A1989>$A$8,\"\",MATCH(B1989,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1989>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1989,0,1,1))","v":""},{"$f":"IF(A1989>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1989,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1989>$V$22,0,IF(Q1989=1,INT(AH1990*$V$6/AC1989),IF(R1990=1,0,AB1990)))","v":0},{"$f":"IF(A1989>$V$22,\"\",IF(Q1989=1,$X1989,0))","v":""},{"$f":"IF(A1989>$V$22,\"\",IF(R1989=1,$X1989,0))","v":""},{"$f":"IF(A1989>$V$22,0,IF(Q1989=1,AB1989*AC1989,IF(R1990=1,0,AE1990)))","v":0},{"$f":"IF(A1989>$V$22,\"\",IF(R1989=1,AB1989*AD1989,0))","v":""},{"$f":"IF(A1989>$V$22,0,IF(R1989=1,AF1989-AE1989,0))","v":0},{"$f":"IF(A1989>$V$22,0,IF(A1989=$V$22,$V$5,AH1990-IF(Q1989=1,AE1989,0)+IF(R1989=1,AF1989,0)))","v":0},{"$f":"IF(A1989>$V$22,0,IF(R1989=1,0,AB1989*X1989))","v":0},0]
[1959,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1990+$A$11,$B$28,1,1)","v":13.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1990+$A$11,$B$28,1,1)","v":14.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1990+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1990+$A$11,$B$28,1,1)","v":14.08},13.25,13.034199999999998,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A1990>$A$8,\"\",MATCH(B1990,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1990>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1990,0,1,1))","v":""},{"$f":"IF(A1990>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1990,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1990>$V$22,0,IF(Q1990=1,INT(AH1991*$V$6/AC1990),IF(R1991=1,0,AB1991)))","v":0},{"$f":"IF(A1990>$V$22,\"\",IF(Q1990=1,$X1990,0))","v":""},{"$f":"IF(A1990>$V$22,\"\",IF(R1990=1,$X1990,0))","v":""},{"$f":"IF(A1990>$V$22,0,IF(Q1990=1,AB1990*AC1990,IF(R1991=1,0,AE1991)))","v":0},{"$f":"IF(A1990>$V$22,\"\",IF(R1990=1,AB1990*AD1990,0))","v":""},{"$f":"IF(A1990>$V$22,0,IF(R1990=1,AF1990-AE1990,0))","v":0},{"$f":"IF(A1990>$V$22,0,IF(A1990=$V$22,$V$5,AH1991-IF(Q1990=1,AE1990,0)+IF(R1990=1,AF1990,0)))","v":0},{"$f":"IF(A1990>$V$22,0,IF(R1990=1,0,AB1990*X1990))","v":0},0]
[1960,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1991+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1991+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1991+$A$11,$B$28,1,1)","v":12.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1991+$A$11,$B$28,1,1)","v":13.29},12.42,13.054799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1991>$A$8,\"\",MATCH(B1991,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1991>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1991,0,1,1))","v":""},{"$f":"IF(A1991>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1991,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1991>$V$22,0,IF(Q1991=1,INT(AH1992*$V$6/AC1991),IF(R1992=1,0,AB1992)))","v":0},{"$f":"IF(A1991>$V$22,\"\",IF(Q1991=1,$X1991,0))","v":""},{"$f":"IF(A1991>$V$22,\"\",IF(R1991=1,$X1991,0))","v":""},{"$f":"IF(A1991>$V$22,0,IF(Q1991=1,AB1991*AC1991,IF(R1992=1,0,AE1992)))","v":0},{"$f":"IF(A1991>$V$22,\"\",IF(R1991=1,AB1991*AD1991,0))","v":""},{"$f":"IF(A1991>$V$22,0,IF(R1991=1,AF1991-AE1991,0))","v":0},{"$f":"IF(A1991>$V$22,0,IF(A1991=$V$22,$V$5,AH1992-IF(Q1991=1,AE1991,0)+IF(R1991=1,AF1991,0)))","v":0},{"$f":"IF(A1991>$V$22,0,IF(R1991=1,0,AB1991*X1991))","v":0},0]
[1961,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1992+$A$11,$B$28,1,1)","v":12.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1992+$A$11,$B$28,1,1)","v":12.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1992+$A$11,$B$28,1,1)","v":12.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1992+$A$11,$B$28,1,1)","v":12.56},12.18,13.102399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1992>$A$8,\"\",MATCH(B1992,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1992>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1992,0,1,1))","v":""},{"$f":"IF(A1992>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1992,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1992>$V$22,0,IF(Q1992=1,INT(AH1993*$V$6/AC1992),IF(R1993=1,0,AB1993)))","v":0},{"$f":"IF(A1992>$V$22,\"\",IF(Q1992=1,$X1992,0))","v":""},{"$f":"IF(A1992>$V$22,\"\",IF(R1992=1,$X1992,0))","v":""},{"$f":"IF(A1992>$V$22,0,IF(Q1992=1,AB1992*AC1992,IF(R1993=1,0,AE1993)))","v":0},{"$f":"IF(A1992>$V$22,\"\",IF(R1992=1,AB1992*AD1992,0))","v":""},{"$f":"IF(A1992>$V$22,0,IF(R1992=1,AF1992-AE1992,0))","v":0},{"$f":"IF(A1992>$V$22,0,IF(A1992=$V$22,$V$5,AH1993-IF(Q1992=1,AE1992,0)+IF(R1992=1,AF1992,0)))","v":0},{"$f":"IF(A1992>$V$22,0,IF(R1992=1,0,AB1992*X1992))","v":0},0]
[1962,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1993+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1993+$A$11,$B$28,1,1)","v":11.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1993+$A$11,$B$28,1,1)","v":11.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1993+$A$11,$B$28,1,1)","v":11.62},11.61,13.145199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1993>$A$8,\"\",MATCH(B1993,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1993>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1993,0,1,1))","v":""},{"$f":"IF(A1993>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1993,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1993>$V$22,0,IF(Q1993=1,INT(AH1994*$V$6/AC1993),IF(R1994=1,0,AB1994)))","v":0},{"$f":"IF(A1993>$V$22,\"\",IF(Q1993=1,$X1993,0))","v":""},{"$f":"IF(A1993>$V$22,\"\",IF(R1993=1,$X1993,0))","v":""},{"$f":"IF(A1993>$V$22,0,IF(Q1993=1,AB1993*AC1993,IF(R1994=1,0,AE1994)))","v":0},{"$f":"IF(A1993>$V$22,\"\",IF(R1993=1,AB1993*AD1993,0))","v":""},{"$f":"IF(A1993>$V$22,0,IF(R1993=1,AF1993-AE1993,0))","v":0},{"$f":"IF(A1993>$V$22,0,IF(A1993=$V$22,$V$5,AH1994-IF(Q1993=1,AE1993,0)+IF(R1993=1,AF1993,0)))","v":0},{"$f":"IF(A1993>$V$22,0,IF(R1993=1,0,AB1993*X1993))","v":0},0]
[1963,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1994+$A$11,$B$28,1,1)","v":12.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1994+$A$11,$B$28,1,1)","v":12.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1994+$A$11,$B$28,1,1)","v":11.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1994+$A$11,$B$28,1,1)","v":12},11.97,13.205799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1994>$A$8,\"\",MATCH(B1994,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1994>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1994,0,1,1))","v":""},{"$f":"IF(A1994>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1994,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1994>$V$22,0,IF(Q1994=1,INT(AH1995*$V$6/AC1994),IF(R1995=1,0,AB1995)))","v":0},{"$f":"IF(A1994>$V$22,\"\",IF(Q1994=1,$X1994,0))","v":""},{"$f":"IF(A1994>$V$22,\"\",IF(R1994=1,$X1994,0))","v":""},{"$f":"IF(A1994>$V$22,0,IF(Q1994=1,AB1994*AC1994,IF(R1995=1,0,AE1995)))","v":0},{"$f":"IF(A1994>$V$22,\"\",IF(R1994=1,AB1994*AD1994,0))","v":""},{"$f":"IF(A1994>$V$22,0,IF(R1994=1,AF1994-AE1994,0))","v":0},{"$f":"IF(A1994>$V$22,0,IF(A1994=$V$22,$V$5,AH1995-IF(Q1994=1,AE1994,0)+IF(R1994=1,AF1994,0)))","v":0},{"$f":"IF(A1994>$V$22,0,IF(R1994=1,0,AB1994*X1994))","v":0},0]
[1964,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1995+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1995+$A$11,$B$28,1,1)","v":12.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1995+$A$11,$B$28,1,1)","v":11.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1995+$A$11,$B$28,1,1)","v":12.14},11.53,13.2608,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1995>$A$8,\"\",MATCH(B1995,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1995>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1995,0,1,1))","v":""},{"$f":"IF(A1995>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1995,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1995>$V$22,0,IF(Q1995=1,INT(AH1996*$V$6/AC1995),IF(R1996=1,0,AB1996)))","v":0},{"$f":"IF(A1995>$V$22,\"\",IF(Q1995=1,$X1995,0))","v":""},{"$f":"IF(A1995>$V$22,\"\",IF(R1995=1,$X1995,0))","v":""},{"$f":"IF(A1995>$V$22,0,IF(Q1995=1,AB1995*AC1995,IF(R1996=1,0,AE1996)))","v":0},{"$f":"IF(A1995>$V$22,\"\",IF(R1995=1,AB1995*AD1995,0))","v":""},{"$f":"IF(A1995>$V$22,0,IF(R1995=1,AF1995-AE1995,0))","v":0},{"$f":"IF(A1995>$V$22,0,IF(A1995=$V$22,$V$5,AH1996-IF(Q1995=1,AE1995,0)+IF(R1995=1,AF1995,0)))","v":0},{"$f":"IF(A1995>$V$22,0,IF(R1995=1,0,AB1995*X1995))","v":0},0]
[1965,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1996+$A$11,$B$28,1,1)","v":11.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1996+$A$11,$B$28,1,1)","v":11.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1996+$A$11,$B$28,1,1)","v":11.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1996+$A$11,$B$28,1,1)","v":11.23},11.14,13.334599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1996>$A$8,\"\",MATCH(B1996,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1996>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1996,0,1,1))","v":""},{"$f":"IF(A1996>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1996,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1996>$V$22,0,IF(Q1996=1,INT(AH1997*$V$6/AC1996),IF(R1997=1,0,AB1997)))","v":0},{"$f":"IF(A1996>$V$22,\"\",IF(Q1996=1,$X1996,0))","v":""},{"$f":"IF(A1996>$V$22,\"\",IF(R1996=1,$X1996,0))","v":""},{"$f":"IF(A1996>$V$22,0,IF(Q1996=1,AB1996*AC1996,IF(R1997=1,0,AE1997)))","v":0},{"$f":"IF(A1996>$V$22,\"\",IF(R1996=1,AB1996*AD1996,0))","v":""},{"$f":"IF(A1996>$V$22,0,IF(R1996=1,AF1996-AE1996,0))","v":0},{"$f":"IF(A1996>$V$22,0,IF(A1996=$V$22,$V$5,AH1997-IF(Q1996=1,AE1996,0)+IF(R1996=1,AF1996,0)))","v":0},{"$f":"IF(A1996>$V$22,0,IF(R1996=1,0,AB1996*X1996))","v":0},0]
[1966,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1997+$A$11,$B$28,1,1)","v":11.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1997+$A$11,$B$28,1,1)","v":11.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1997+$A$11,$B$28,1,1)","v":11.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1997+$A$11,$B$28,1,1)","v":11.45},11.37,13.390199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1997>$A$8,\"\",MATCH(B1997,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1997>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1997,0,1,1))","v":""},{"$f":"IF(A1997>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1997,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1997>$V$22,0,IF(Q1997=1,INT(AH1998*$V$6/AC1997),IF(R1998=1,0,AB1998)))","v":0},{"$f":"IF(A1997>$V$22,\"\",IF(Q1997=1,$X1997,0))","v":""},{"$f":"IF(A1997>$V$22,\"\",IF(R1997=1,$X1997,0))","v":""},{"$f":"IF(A1997>$V$22,0,IF(Q1997=1,AB1997*AC1997,IF(R1998=1,0,AE1998)))","v":0},{"$f":"IF(A1997>$V$22,\"\",IF(R1997=1,AB1997*AD1997,0))","v":""},{"$f":"IF(A1997>$V$22,0,IF(R1997=1,AF1997-AE1997,0))","v":0},{"$f":"IF(A1997>$V$22,0,IF(A1997=$V$22,$V$5,AH1998-IF(Q1997=1,AE1997,0)+IF(R1997=1,AF1997,0)))","v":0},{"$f":"IF(A1997>$V$22,0,IF(R1997=1,0,AB1997*X1997))","v":0},0]
[1967,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1998+$A$11,$B$28,1,1)","v":11.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1998+$A$11,$B$28,1,1)","v":12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1998+$A$11,$B$28,1,1)","v":11.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1998+$A$11,$B$28,1,1)","v":11.55},11.37,13.460999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1998>$A$8,\"\",MATCH(B1998,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1998>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1998,0,1,1))","v":""},{"$f":"IF(A1998>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1998,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1998>$V$22,0,IF(Q1998=1,INT(AH1999*$V$6/AC1998),IF(R1999=1,0,AB1999)))","v":0},{"$f":"IF(A1998>$V$22,\"\",IF(Q1998=1,$X1998,0))","v":""},{"$f":"IF(A1998>$V$22,\"\",IF(R1998=1,$X1998,0))","v":""},{"$f":"IF(A1998>$V$22,0,IF(Q1998=1,AB1998*AC1998,IF(R1999=1,0,AE1999)))","v":0},{"$f":"IF(A1998>$V$22,\"\",IF(R1998=1,AB1998*AD1998,0))","v":""},{"$f":"IF(A1998>$V$22,0,IF(R1998=1,AF1998-AE1998,0))","v":0},{"$f":"IF(A1998>$V$22,0,IF(A1998=$V$22,$V$5,AH1999-IF(Q1998=1,AE1998,0)+IF(R1998=1,AF1998,0)))","v":0},{"$f":"IF(A1998>$V$22,0,IF(R1998=1,0,AB1998*X1998))","v":0},0]
[1968,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A1999+$A$11,$B$28,1,1)","v":12.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A1999+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A1999+$A$11,$B$28,1,1)","v":11.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A1999+$A$11,$B$28,1,1)","v":11.83},11.77,13.519199999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A1999>$A$8,\"\",MATCH(B1999,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A1999>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V1999,0,1,1))","v":""},{"$f":"IF(A1999>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V1999,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A1999>$V$22,0,IF(Q1999=1,INT(AH2000*$V$6/AC1999),IF(R2000=1,0,AB2000)))","v":0},{"$f":"IF(A1999>$V$22,\"\",IF(Q1999=1,$X1999,0))","v":""},{"$f":"IF(A1999>$V$22,\"\",IF(R1999=1,$X1999,0))","v":""},{"$f":"IF(A1999>$V$22,0,IF(Q1999=1,AB1999*AC1999,IF(R2000=1,0,AE2000)))","v":0},{"$f":"IF(A1999>$V$22,\"\",IF(R1999=1,AB1999*AD1999,0))","v":""},{"$f":"IF(A1999>$V$22,0,IF(R1999=1,AF1999-AE1999,0))","v":0},{"$f":"IF(A1999>$V$22,0,IF(A1999=$V$22,$V$5,AH2000-IF(Q1999=1,AE1999,0)+IF(R1999=1,AF1999,0)))","v":0},{"$f":"IF(A1999>$V$22,0,IF(R1999=1,0,AB1999*X1999))","v":0},0]
[1969,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2000+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2000+$A$11,$B$28,1,1)","v":12.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2000+$A$11,$B$28,1,1)","v":11.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2000+$A$11,$B$28,1,1)","v":11.95},11.87,13.559399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2000>$A$8,\"\",MATCH(B2000,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2000>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2000,0,1,1))","v":""},{"$f":"IF(A2000>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2000,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2000>$V$22,0,IF(Q2000=1,INT(AH2001*$V$6/AC2000),IF(R2001=1,0,AB2001)))","v":0},{"$f":"IF(A2000>$V$22,\"\",IF(Q2000=1,$X2000,0))","v":""},{"$f":"IF(A2000>$V$22,\"\",IF(R2000=1,$X2000,0))","v":""},{"$f":"IF(A2000>$V$22,0,IF(Q2000=1,AB2000*AC2000,IF(R2001=1,0,AE2001)))","v":0},{"$f":"IF(A2000>$V$22,\"\",IF(R2000=1,AB2000*AD2000,0))","v":""},{"$f":"IF(A2000>$V$22,0,IF(R2000=1,AF2000-AE2000,0))","v":0},{"$f":"IF(A2000>$V$22,0,IF(A2000=$V$22,$V$5,AH2001-IF(Q2000=1,AE2000,0)+IF(R2000=1,AF2000,0)))","v":0},{"$f":"IF(A2000>$V$22,0,IF(R2000=1,0,AB2000*X2000))","v":0},0]
[1970,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2001+$A$11,$B$28,1,1)","v":12.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2001+$A$11,$B$28,1,1)","v":12.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2001+$A$11,$B$28,1,1)","v":11.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2001+$A$11,$B$28,1,1)","v":12.27},11.96,13.5884,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2001>$A$8,\"\",MATCH(B2001,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2001>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2001,0,1,1))","v":""},{"$f":"IF(A2001>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2001,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2001>$V$22,0,IF(Q2001=1,INT(AH2002*$V$6/AC2001),IF(R2002=1,0,AB2002)))","v":0},{"$f":"IF(A2001>$V$22,\"\",IF(Q2001=1,$X2001,0))","v":""},{"$f":"IF(A2001>$V$22,\"\",IF(R2001=1,$X2001,0))","v":""},{"$f":"IF(A2001>$V$22,0,IF(Q2001=1,AB2001*AC2001,IF(R2002=1,0,AE2002)))","v":0},{"$f":"IF(A2001>$V$22,\"\",IF(R2001=1,AB2001*AD2001,0))","v":""},{"$f":"IF(A2001>$V$22,0,IF(R2001=1,AF2001-AE2001,0))","v":0},{"$f":"IF(A2001>$V$22,0,IF(A2001=$V$22,$V$5,AH2002-IF(Q2001=1,AE2001,0)+IF(R2001=1,AF2001,0)))","v":0},{"$f":"IF(A2001>$V$22,0,IF(R2001=1,0,AB2001*X2001))","v":0},0]
[1971,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2002+$A$11,$B$28,1,1)","v":12.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2002+$A$11,$B$28,1,1)","v":12.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2002+$A$11,$B$28,1,1)","v":12.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2002+$A$11,$B$28,1,1)","v":12.35},12.23,13.614000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2002>$A$8,\"\",MATCH(B2002,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2002>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2002,0,1,1))","v":""},{"$f":"IF(A2002>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2002,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2002>$V$22,0,IF(Q2002=1,INT(AH2003*$V$6/AC2002),IF(R2003=1,0,AB2003)))","v":0},{"$f":"IF(A2002>$V$22,\"\",IF(Q2002=1,$X2002,0))","v":""},{"$f":"IF(A2002>$V$22,\"\",IF(R2002=1,$X2002,0))","v":""},{"$f":"IF(A2002>$V$22,0,IF(Q2002=1,AB2002*AC2002,IF(R2003=1,0,AE2003)))","v":0},{"$f":"IF(A2002>$V$22,\"\",IF(R2002=1,AB2002*AD2002,0))","v":""},{"$f":"IF(A2002>$V$22,0,IF(R2002=1,AF2002-AE2002,0))","v":0},{"$f":"IF(A2002>$V$22,0,IF(A2002=$V$22,$V$5,AH2003-IF(Q2002=1,AE2002,0)+IF(R2002=1,AF2002,0)))","v":0},{"$f":"IF(A2002>$V$22,0,IF(R2002=1,0,AB2002*X2002))","v":0},0]
[1972,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2003+$A$11,$B$28,1,1)","v":12.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2003+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2003+$A$11,$B$28,1,1)","v":12.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2003+$A$11,$B$28,1,1)","v":12.73},12.21,13.6396,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2003>$A$8,\"\",MATCH(B2003,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2003>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2003,0,1,1))","v":""},{"$f":"IF(A2003>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2003,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2003>$V$22,0,IF(Q2003=1,INT(AH2004*$V$6/AC2003),IF(R2004=1,0,AB2004)))","v":0},{"$f":"IF(A2003>$V$22,\"\",IF(Q2003=1,$X2003,0))","v":""},{"$f":"IF(A2003>$V$22,\"\",IF(R2003=1,$X2003,0))","v":""},{"$f":"IF(A2003>$V$22,0,IF(Q2003=1,AB2003*AC2003,IF(R2004=1,0,AE2004)))","v":0},{"$f":"IF(A2003>$V$22,\"\",IF(R2003=1,AB2003*AD2003,0))","v":""},{"$f":"IF(A2003>$V$22,0,IF(R2003=1,AF2003-AE2003,0))","v":0},{"$f":"IF(A2003>$V$22,0,IF(A2003=$V$22,$V$5,AH2004-IF(Q2003=1,AE2003,0)+IF(R2003=1,AF2003,0)))","v":0},{"$f":"IF(A2003>$V$22,0,IF(R2003=1,0,AB2003*X2003))","v":0},0]
[1973,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2004+$A$11,$B$28,1,1)","v":12.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2004+$A$11,$B$28,1,1)","v":12.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2004+$A$11,$B$28,1,1)","v":12.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2004+$A$11,$B$28,1,1)","v":12.54},12.13,13.655200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2004>$A$8,\"\",MATCH(B2004,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2004>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2004,0,1,1))","v":""},{"$f":"IF(A2004>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2004,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2004>$V$22,0,IF(Q2004=1,INT(AH2005*$V$6/AC2004),IF(R2005=1,0,AB2005)))","v":0},{"$f":"IF(A2004>$V$22,\"\",IF(Q2004=1,$X2004,0))","v":""},{"$f":"IF(A2004>$V$22,\"\",IF(R2004=1,$X2004,0))","v":""},{"$f":"IF(A2004>$V$22,0,IF(Q2004=1,AB2004*AC2004,IF(R2005=1,0,AE2005)))","v":0},{"$f":"IF(A2004>$V$22,\"\",IF(R2004=1,AB2004*AD2004,0))","v":""},{"$f":"IF(A2004>$V$22,0,IF(R2004=1,AF2004-AE2004,0))","v":0},{"$f":"IF(A2004>$V$22,0,IF(A2004=$V$22,$V$5,AH2005-IF(Q2004=1,AE2004,0)+IF(R2004=1,AF2004,0)))","v":0},{"$f":"IF(A2004>$V$22,0,IF(R2004=1,0,AB2004*X2004))","v":0},0]
[1974,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2005+$A$11,$B$28,1,1)","v":13.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2005+$A$11,$B$28,1,1)","v":13.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2005+$A$11,$B$28,1,1)","v":12.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2005+$A$11,$B$28,1,1)","v":12.76},12.68,13.6646,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2005>$A$8,\"\",MATCH(B2005,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2005>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2005,0,1,1))","v":""},{"$f":"IF(A2005>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2005,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2005>$V$22,0,IF(Q2005=1,INT(AH2006*$V$6/AC2005),IF(R2006=1,0,AB2006)))","v":0},{"$f":"IF(A2005>$V$22,\"\",IF(Q2005=1,$X2005,0))","v":""},{"$f":"IF(A2005>$V$22,\"\",IF(R2005=1,$X2005,0))","v":""},{"$f":"IF(A2005>$V$22,0,IF(Q2005=1,AB2005*AC2005,IF(R2006=1,0,AE2006)))","v":0},{"$f":"IF(A2005>$V$22,\"\",IF(R2005=1,AB2005*AD2005,0))","v":""},{"$f":"IF(A2005>$V$22,0,IF(R2005=1,AF2005-AE2005,0))","v":0},{"$f":"IF(A2005>$V$22,0,IF(A2005=$V$22,$V$5,AH2006-IF(Q2005=1,AE2005,0)+IF(R2005=1,AF2005,0)))","v":0},{"$f":"IF(A2005>$V$22,0,IF(R2005=1,0,AB2005*X2005))","v":0},0]
[1975,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2006+$A$11,$B$28,1,1)","v":13.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2006+$A$11,$B$28,1,1)","v":13.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2006+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2006+$A$11,$B$28,1,1)","v":12.88},12.77,13.675000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2006>$A$8,\"\",MATCH(B2006,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2006>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2006,0,1,1))","v":""},{"$f":"IF(A2006>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2006,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2006>$V$22,0,IF(Q2006=1,INT(AH2007*$V$6/AC2006),IF(R2007=1,0,AB2007)))","v":0},{"$f":"IF(A2006>$V$22,\"\",IF(Q2006=1,$X2006,0))","v":""},{"$f":"IF(A2006>$V$22,\"\",IF(R2006=1,$X2006,0))","v":""},{"$f":"IF(A2006>$V$22,0,IF(Q2006=1,AB2006*AC2006,IF(R2007=1,0,AE2007)))","v":0},{"$f":"IF(A2006>$V$22,\"\",IF(R2006=1,AB2006*AD2006,0))","v":""},{"$f":"IF(A2006>$V$22,0,IF(R2006=1,AF2006-AE2006,0))","v":0},{"$f":"IF(A2006>$V$22,0,IF(A2006=$V$22,$V$5,AH2007-IF(Q2006=1,AE2006,0)+IF(R2006=1,AF2006,0)))","v":0},{"$f":"IF(A2006>$V$22,0,IF(R2006=1,0,AB2006*X2006))","v":0},0]
[1976,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2007+$A$11,$B$28,1,1)","v":13.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2007+$A$11,$B$28,1,1)","v":13.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2007+$A$11,$B$28,1,1)","v":13.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2007+$A$11,$B$28,1,1)","v":13.19},13.18,13.683600000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2007>$A$8,\"\",MATCH(B2007,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2007>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2007,0,1,1))","v":""},{"$f":"IF(A2007>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2007,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2007>$V$22,0,IF(Q2007=1,INT(AH2008*$V$6/AC2007),IF(R2008=1,0,AB2008)))","v":0},{"$f":"IF(A2007>$V$22,\"\",IF(Q2007=1,$X2007,0))","v":""},{"$f":"IF(A2007>$V$22,\"\",IF(R2007=1,$X2007,0))","v":""},{"$f":"IF(A2007>$V$22,0,IF(Q2007=1,AB2007*AC2007,IF(R2008=1,0,AE2008)))","v":0},{"$f":"IF(A2007>$V$22,\"\",IF(R2007=1,AB2007*AD2007,0))","v":""},{"$f":"IF(A2007>$V$22,0,IF(R2007=1,AF2007-AE2007,0))","v":0},{"$f":"IF(A2007>$V$22,0,IF(A2007=$V$22,$V$5,AH2008-IF(Q2007=1,AE2007,0)+IF(R2007=1,AF2007,0)))","v":0},{"$f":"IF(A2007>$V$22,0,IF(R2007=1,0,AB2007*X2007))","v":0},0]
[1977,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2008+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2008+$A$11,$B$28,1,1)","v":13.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2008+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2008+$A$11,$B$28,1,1)","v":13.67},12.96,13.693800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2008>$A$8,\"\",MATCH(B2008,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2008>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2008,0,1,1))","v":""},{"$f":"IF(A2008>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2008,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2008>$V$22,0,IF(Q2008=1,INT(AH2009*$V$6/AC2008),IF(R2009=1,0,AB2009)))","v":0},{"$f":"IF(A2008>$V$22,\"\",IF(Q2008=1,$X2008,0))","v":""},{"$f":"IF(A2008>$V$22,\"\",IF(R2008=1,$X2008,0))","v":""},{"$f":"IF(A2008>$V$22,0,IF(Q2008=1,AB2008*AC2008,IF(R2009=1,0,AE2009)))","v":0},{"$f":"IF(A2008>$V$22,\"\",IF(R2008=1,AB2008*AD2008,0))","v":""},{"$f":"IF(A2008>$V$22,0,IF(R2008=1,AF2008-AE2008,0))","v":0},{"$f":"IF(A2008>$V$22,0,IF(A2008=$V$22,$V$5,AH2009-IF(Q2008=1,AE2008,0)+IF(R2008=1,AF2008,0)))","v":0},{"$f":"IF(A2008>$V$22,0,IF(R2008=1,0,AB2008*X2008))","v":0},0]
[1978,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":1300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2009+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2009+$A$11,$B$28,1,1)","v":13.4},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2009+$A$11,$B$28,1,1)","v":12.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2009+$A$11,$B$28,1,1)","v":13.19},12.93,13.725600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2009>$A$8,\"\",MATCH(B2009,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2009>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2009,0,1,1))","v":""},{"$f":"IF(A2009>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2009,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2009>$V$22,0,IF(Q2009=1,INT(AH2010*$V$6/AC2009),IF(R2010=1,0,AB2010)))","v":0},{"$f":"IF(A2009>$V$22,\"\",IF(Q2009=1,$X2009,0))","v":""},{"$f":"IF(A2009>$V$22,\"\",IF(R2009=1,$X2009,0))","v":""},{"$f":"IF(A2009>$V$22,0,IF(Q2009=1,AB2009*AC2009,IF(R2010=1,0,AE2010)))","v":0},{"$f":"IF(A2009>$V$22,\"\",IF(R2009=1,AB2009*AD2009,0))","v":""},{"$f":"IF(A2009>$V$22,0,IF(R2009=1,AF2009-AE2009,0))","v":0},{"$f":"IF(A2009>$V$22,0,IF(A2009=$V$22,$V$5,AH2010-IF(Q2009=1,AE2009,0)+IF(R2009=1,AF2009,0)))","v":0},{"$f":"IF(A2009>$V$22,0,IF(R2009=1,0,AB2009*X2009))","v":0},0]
[1979,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2010+$A$11,$B$28,1,1)","v":13.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2010+$A$11,$B$28,1,1)","v":13.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2010+$A$11,$B$28,1,1)","v":12.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2010+$A$11,$B$28,1,1)","v":12.96},12.4,13.748600000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2010>$A$8,\"\",MATCH(B2010,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2010>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2010,0,1,1))","v":""},{"$f":"IF(A2010>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2010,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2010>$V$22,0,IF(Q2010=1,INT(AH2011*$V$6/AC2010),IF(R2011=1,0,AB2011)))","v":0},{"$f":"IF(A2010>$V$22,\"\",IF(Q2010=1,$X2010,0))","v":""},{"$f":"IF(A2010>$V$22,\"\",IF(R2010=1,$X2010,0))","v":""},{"$f":"IF(A2010>$V$22,0,IF(Q2010=1,AB2010*AC2010,IF(R2011=1,0,AE2011)))","v":0},{"$f":"IF(A2010>$V$22,\"\",IF(R2010=1,AB2010*AD2010,0))","v":""},{"$f":"IF(A2010>$V$22,0,IF(R2010=1,AF2010-AE2010,0))","v":0},{"$f":"IF(A2010>$V$22,0,IF(A2010=$V$22,$V$5,AH2011-IF(Q2010=1,AE2010,0)+IF(R2010=1,AF2010,0)))","v":0},{"$f":"IF(A2010>$V$22,0,IF(R2010=1,0,AB2010*X2010))","v":0},0]
[1980,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2011+$A$11,$B$28,1,1)","v":12.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2011+$A$11,$B$28,1,1)","v":13.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2011+$A$11,$B$28,1,1)","v":12.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2011+$A$11,$B$28,1,1)","v":12.98},12.72,13.792800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2011>$A$8,\"\",MATCH(B2011,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2011>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2011,0,1,1))","v":""},{"$f":"IF(A2011>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2011,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2011>$V$22,0,IF(Q2011=1,INT(AH2012*$V$6/AC2011),IF(R2012=1,0,AB2012)))","v":0},{"$f":"IF(A2011>$V$22,\"\",IF(Q2011=1,$X2011,0))","v":""},{"$f":"IF(A2011>$V$22,\"\",IF(R2011=1,$X2011,0))","v":""},{"$f":"IF(A2011>$V$22,0,IF(Q2011=1,AB2011*AC2011,IF(R2012=1,0,AE2012)))","v":0},{"$f":"IF(A2011>$V$22,\"\",IF(R2011=1,AB2011*AD2011,0))","v":""},{"$f":"IF(A2011>$V$22,0,IF(R2011=1,AF2011-AE2011,0))","v":0},{"$f":"IF(A2011>$V$22,0,IF(A2011=$V$22,$V$5,AH2012-IF(Q2011=1,AE2011,0)+IF(R2011=1,AF2011,0)))","v":0},{"$f":"IF(A2011>$V$22,0,IF(R2011=1,0,AB2011*X2011))","v":0},0]
[1981,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2012+$A$11,$B$28,1,1)","v":13.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2012+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2012+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2012+$A$11,$B$28,1,1)","v":12.97},12.77,13.817400000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2012>$A$8,\"\",MATCH(B2012,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2012>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2012,0,1,1))","v":""},{"$f":"IF(A2012>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2012,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2012>$V$22,0,IF(Q2012=1,INT(AH2013*$V$6/AC2012),IF(R2013=1,0,AB2013)))","v":0},{"$f":"IF(A2012>$V$22,\"\",IF(Q2012=1,$X2012,0))","v":""},{"$f":"IF(A2012>$V$22,\"\",IF(R2012=1,$X2012,0))","v":""},{"$f":"IF(A2012>$V$22,0,IF(Q2012=1,AB2012*AC2012,IF(R2013=1,0,AE2013)))","v":0},{"$f":"IF(A2012>$V$22,\"\",IF(R2012=1,AB2012*AD2012,0))","v":""},{"$f":"IF(A2012>$V$22,0,IF(R2012=1,AF2012-AE2012,0))","v":0},{"$f":"IF(A2012>$V$22,0,IF(A2012=$V$22,$V$5,AH2013-IF(Q2012=1,AE2012,0)+IF(R2012=1,AF2012,0)))","v":0},{"$f":"IF(A2012>$V$22,0,IF(R2012=1,0,AB2012*X2012))","v":0},0]
[1982,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":1300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2013+$A$11,$B$28,1,1)","v":13.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2013+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2013+$A$11,$B$28,1,1)","v":13.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2013+$A$11,$B$28,1,1)","v":13.24},13.07,13.829600000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2013>$A$8,\"\",MATCH(B2013,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2013>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2013,0,1,1))","v":""},{"$f":"IF(A2013>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2013,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2013>$V$22,0,IF(Q2013=1,INT(AH2014*$V$6/AC2013),IF(R2014=1,0,AB2014)))","v":0},{"$f":"IF(A2013>$V$22,\"\",IF(Q2013=1,$X2013,0))","v":""},{"$f":"IF(A2013>$V$22,\"\",IF(R2013=1,$X2013,0))","v":""},{"$f":"IF(A2013>$V$22,0,IF(Q2013=1,AB2013*AC2013,IF(R2014=1,0,AE2014)))","v":0},{"$f":"IF(A2013>$V$22,\"\",IF(R2013=1,AB2013*AD2013,0))","v":""},{"$f":"IF(A2013>$V$22,0,IF(R2013=1,AF2013-AE2013,0))","v":0},{"$f":"IF(A2013>$V$22,0,IF(A2013=$V$22,$V$5,AH2014-IF(Q2013=1,AE2013,0)+IF(R2013=1,AF2013,0)))","v":0},{"$f":"IF(A2013>$V$22,0,IF(R2013=1,0,AB2013*X2013))","v":0},0]
[1983,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2014+$A$11,$B$28,1,1)","v":12.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2014+$A$11,$B$28,1,1)","v":13.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2014+$A$11,$B$28,1,1)","v":12.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2014+$A$11,$B$28,1,1)","v":13.3},12.93,13.847800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2014>$A$8,\"\",MATCH(B2014,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2014>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2014,0,1,1))","v":""},{"$f":"IF(A2014>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2014,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2014>$V$22,0,IF(Q2014=1,INT(AH2015*$V$6/AC2014),IF(R2015=1,0,AB2015)))","v":0},{"$f":"IF(A2014>$V$22,\"\",IF(Q2014=1,$X2014,0))","v":""},{"$f":"IF(A2014>$V$22,\"\",IF(R2014=1,$X2014,0))","v":""},{"$f":"IF(A2014>$V$22,0,IF(Q2014=1,AB2014*AC2014,IF(R2015=1,0,AE2015)))","v":0},{"$f":"IF(A2014>$V$22,\"\",IF(R2014=1,AB2014*AD2014,0))","v":""},{"$f":"IF(A2014>$V$22,0,IF(R2014=1,AF2014-AE2014,0))","v":0},{"$f":"IF(A2014>$V$22,0,IF(A2014=$V$22,$V$5,AH2015-IF(Q2014=1,AE2014,0)+IF(R2014=1,AF2014,0)))","v":0},{"$f":"IF(A2014>$V$22,0,IF(R2014=1,0,AB2014*X2014))","v":0},0]
[1984,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2015+$A$11,$B$28,1,1)","v":12.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2015+$A$11,$B$28,1,1)","v":12.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2015+$A$11,$B$28,1,1)","v":12.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2015+$A$11,$B$28,1,1)","v":12.78},12.59,13.867800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2015>$A$8,\"\",MATCH(B2015,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2015>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2015,0,1,1))","v":""},{"$f":"IF(A2015>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2015,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2015>$V$22,0,IF(Q2015=1,INT(AH2016*$V$6/AC2015),IF(R2016=1,0,AB2016)))","v":0},{"$f":"IF(A2015>$V$22,\"\",IF(Q2015=1,$X2015,0))","v":""},{"$f":"IF(A2015>$V$22,\"\",IF(R2015=1,$X2015,0))","v":""},{"$f":"IF(A2015>$V$22,0,IF(Q2015=1,AB2015*AC2015,IF(R2016=1,0,AE2016)))","v":0},{"$f":"IF(A2015>$V$22,\"\",IF(R2015=1,AB2015*AD2015,0))","v":""},{"$f":"IF(A2015>$V$22,0,IF(R2015=1,AF2015-AE2015,0))","v":0},{"$f":"IF(A2015>$V$22,0,IF(A2015=$V$22,$V$5,AH2016-IF(Q2015=1,AE2015,0)+IF(R2015=1,AF2015,0)))","v":0},{"$f":"IF(A2015>$V$22,0,IF(R2015=1,0,AB2015*X2015))","v":0},0]
[1985,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2016+$A$11,$B$28,1,1)","v":12.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2016+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2016+$A$11,$B$28,1,1)","v":12.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2016+$A$11,$B$28,1,1)","v":12.72},12.56,{"$f":"AVERAGE(OFFSET(C2016,0,$K$29,$A$17,1))","v":13.901400000000006},{"$f":"IF(INDEX(D2016:G2016,1,$K$29)>I2016,1,0)","v":0},{"$f":"IF(INDEX(D2016:G2016,1,$K$29)<I2016,1,0)","v":1},{"$f":"SUM(OFFSET(J2016,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K2016,0,0,$A$18,1))","v":12},{"$f":"IF(M2017>=$A$19,1,0)","v":1},{"$f":"IF(L2017=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2016=1,P2017=0),1,0)","v":0},0,0,0,{"$f":"IF($A2016=$B$27,U$29,0)","v":0},{"$f":"IF(A2016>$A$8,\"\",MATCH(B2016,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2016>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2016,0,1,1))","v":""},{"$f":"IF(A2016>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2016,$B$28,1,1))","v":""},{"$f":"IF($Q2016=1,$Y$29,0)","v":0},{"$f":"IF($R2016=1,$Z$29,0)","v":0},{"$f":"IF($A2016=$B$27,AA$29,0)","v":0},{"$f":"IF(A2016>$V$22,0,IF(Q2016=1,INT(AH2017*$V$6/AC2016),IF(R2017=1,0,AB2017)))","v":0},{"$f":"IF(A2016>$V$22,\"\",IF(Q2016=1,$X2016,0))","v":""},{"$f":"IF(A2016>$V$22,\"\",IF(R2016=1,$X2016,0))","v":""},{"$f":"IF(A2016>$V$22,0,IF(Q2016=1,AB2016*AC2016,IF(R2017=1,0,AE2017)))","v":0},{"$f":"IF(A2016>$V$22,\"\",IF(R2016=1,AB2016*AD2016,0))","v":""},{"$f":"IF(A2016>$V$22,0,IF(R2016=1,AF2016-AE2016,0))","v":0},{"$f":"IF(A2016>$V$22,0,IF(A2016=$V$22,$V$5,AH2017-IF(Q2016=1,AE2016,0)+IF(R2016=1,AF2016,0)))","v":0},{"$f":"IF(A2016>$V$22,0,IF(R2016=1,0,AB2016*X2016))","v":0},0]
[1986,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2017+$A$11,$B$28,1,1)","v":12.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2017+$A$11,$B$28,1,1)","v":12.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2017+$A$11,$B$28,1,1)","v":12.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2017+$A$11,$B$28,1,1)","v":12.67},{"$f":"INDEX(D2017:G2017,$K$29)","v":12.57},13.923800000000004,0,1,0,12,1,0,{"$f":"IF(AND(P2018=0,N2018=1),1,IF(AND(P2018=1,O2018=1),0,P2018))","v":1},0,{"$f":"IF(AND(P2018=1,O2018=1),1,IF(AND(A2017=1,P2017=1),1,0))","v":0},{"$f":"IF(Q2017=1,$S$29,0)","v":0},{"$f":"IF(R2017=1,$T$29,0)","v":0},0,{"$f":"IF(A2017>$A$8,\"\",MATCH(B2017,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2017>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2017,0,1,1))","v":""},{"$f":"IF(A2017>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2017,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2017>$V$22,0,IF(Q2017=1,INT(AH2018*$V$6/AC2017),IF(R2018=1,0,AB2018)))","v":0},{"$f":"IF(A2017>$V$22,\"\",IF(Q2017=1,$X2017,0))","v":""},{"$f":"IF(A2017>$V$22,\"\",IF(R2017=1,$X2017,0))","v":""},{"$f":"IF(A2017>$V$22,0,IF(Q2017=1,AB2017*AC2017,IF(R2018=1,0,AE2018)))","v":0},{"$f":"IF(A2017>$V$22,\"\",IF(R2017=1,AB2017*AD2017,0))","v":""},{"$f":"IF(A2017>$V$22,0,IF(R2017=1,AF2017-AE2017,0))","v":0},{"$f":"IF(A2017>$V$22,0,IF(A2017=$V$22,$V$5,AH2018-IF(Q2017=1,AE2017,0)+IF(R2017=1,AF2017,0)))","v":0},{"$f":"IF(A2017>$V$22,0,IF(R2017=1,0,AB2017*X2017))","v":0},0]
[1987,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2018+$A$11,$B$28,1,1)","v":13.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2018+$A$11,$B$28,1,1)","v":13.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2018+$A$11,$B$28,1,1)","v":12.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2018+$A$11,$B$28,1,1)","v":12.97},12.94,13.942400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2018>$A$8,\"\",MATCH(B2018,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2018>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2018,0,1,1))","v":""},{"$f":"IF(A2018>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2018,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2018>$V$22,0,IF(Q2018=1,INT(AH2019*$V$6/AC2018),IF(R2019=1,0,AB2019)))","v":0},{"$f":"IF(A2018>$V$22,\"\",IF(Q2018=1,$X2018,0))","v":""},{"$f":"IF(A2018>$V$22,\"\",IF(R2018=1,$X2018,0))","v":""},{"$f":"IF(A2018>$V$22,0,IF(Q2018=1,AB2018*AC2018,IF(R2019=1,0,AE2019)))","v":0},{"$f":"IF(A2018>$V$22,\"\",IF(R2018=1,AB2018*AD2018,0))","v":""},{"$f":"IF(A2018>$V$22,0,IF(R2018=1,AF2018-AE2018,0))","v":0},{"$f":"IF(A2018>$V$22,0,IF(A2018=$V$22,$V$5,AH2019-IF(Q2018=1,AE2018,0)+IF(R2018=1,AF2018,0)))","v":0},{"$f":"IF(A2018>$V$22,0,IF(R2018=1,0,AB2018*X2018))","v":0},0]
[1988,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2019+$A$11,$B$28,1,1)","v":12.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2019+$A$11,$B$28,1,1)","v":13.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2019+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2019+$A$11,$B$28,1,1)","v":13.5},12.77,13.946800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2019>$A$8,\"\",MATCH(B2019,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2019>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2019,0,1,1))","v":""},{"$f":"IF(A2019>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2019,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2019>$V$22,0,IF(Q2019=1,INT(AH2020*$V$6/AC2019),IF(R2020=1,0,AB2020)))","v":0},{"$f":"IF(A2019>$V$22,\"\",IF(Q2019=1,$X2019,0))","v":""},{"$f":"IF(A2019>$V$22,\"\",IF(R2019=1,$X2019,0))","v":""},{"$f":"IF(A2019>$V$22,0,IF(Q2019=1,AB2019*AC2019,IF(R2020=1,0,AE2020)))","v":0},{"$f":"IF(A2019>$V$22,\"\",IF(R2019=1,AB2019*AD2019,0))","v":""},{"$f":"IF(A2019>$V$22,0,IF(R2019=1,AF2019-AE2019,0))","v":0},{"$f":"IF(A2019>$V$22,0,IF(A2019=$V$22,$V$5,AH2020-IF(Q2019=1,AE2019,0)+IF(R2019=1,AF2019,0)))","v":0},{"$f":"IF(A2019>$V$22,0,IF(R2019=1,0,AB2019*X2019))","v":0},0]
[1989,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2020+$A$11,$B$28,1,1)","v":13.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2020+$A$11,$B$28,1,1)","v":13.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2020+$A$11,$B$28,1,1)","v":12.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2020+$A$11,$B$28,1,1)","v":12.98},12.96,13.965199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2020>$A$8,\"\",MATCH(B2020,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2020>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2020,0,1,1))","v":""},{"$f":"IF(A2020>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2020,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2020>$V$22,0,IF(Q2020=1,INT(AH2021*$V$6/AC2020),IF(R2021=1,0,AB2021)))","v":0},{"$f":"IF(A2020>$V$22,\"\",IF(Q2020=1,$X2020,0))","v":""},{"$f":"IF(A2020>$V$22,\"\",IF(R2020=1,$X2020,0))","v":""},{"$f":"IF(A2020>$V$22,0,IF(Q2020=1,AB2020*AC2020,IF(R2021=1,0,AE2021)))","v":0},{"$f":"IF(A2020>$V$22,\"\",IF(R2020=1,AB2020*AD2020,0))","v":""},{"$f":"IF(A2020>$V$22,0,IF(R2020=1,AF2020-AE2020,0))","v":0},{"$f":"IF(A2020>$V$22,0,IF(A2020=$V$22,$V$5,AH2021-IF(Q2020=1,AE2020,0)+IF(R2020=1,AF2020,0)))","v":0},{"$f":"IF(A2020>$V$22,0,IF(R2020=1,0,AB2020*X2020))","v":0},0]
[1990,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2021+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2021+$A$11,$B$28,1,1)","v":13.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2021+$A$11,$B$28,1,1)","v":12.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2021+$A$11,$B$28,1,1)","v":13.21},12.77,13.98,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2021>$A$8,\"\",MATCH(B2021,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2021>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2021,0,1,1))","v":""},{"$f":"IF(A2021>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2021,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2021>$V$22,0,IF(Q2021=1,INT(AH2022*$V$6/AC2021),IF(R2022=1,0,AB2022)))","v":0},{"$f":"IF(A2021>$V$22,\"\",IF(Q2021=1,$X2021,0))","v":""},{"$f":"IF(A2021>$V$22,\"\",IF(R2021=1,$X2021,0))","v":""},{"$f":"IF(A2021>$V$22,0,IF(Q2021=1,AB2021*AC2021,IF(R2022=1,0,AE2022)))","v":0},{"$f":"IF(A2021>$V$22,\"\",IF(R2021=1,AB2021*AD2021,0))","v":""},{"$f":"IF(A2021>$V$22,0,IF(R2021=1,AF2021-AE2021,0))","v":0},{"$f":"IF(A2021>$V$22,0,IF(A2021=$V$22,$V$5,AH2022-IF(Q2021=1,AE2021,0)+IF(R2021=1,AF2021,0)))","v":0},{"$f":"IF(A2021>$V$22,0,IF(R2021=1,0,AB2021*X2021))","v":0},0]
[1991,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2022+$A$11,$B$28,1,1)","v":13.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2022+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2022+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2022+$A$11,$B$28,1,1)","v":13.21},13.2,14.002200000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2022>$A$8,\"\",MATCH(B2022,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2022>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2022,0,1,1))","v":""},{"$f":"IF(A2022>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2022,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2022>$V$22,0,IF(Q2022=1,INT(AH2023*$V$6/AC2022),IF(R2023=1,0,AB2023)))","v":0},{"$f":"IF(A2022>$V$22,\"\",IF(Q2022=1,$X2022,0))","v":""},{"$f":"IF(A2022>$V$22,\"\",IF(R2022=1,$X2022,0))","v":""},{"$f":"IF(A2022>$V$22,0,IF(Q2022=1,AB2022*AC2022,IF(R2023=1,0,AE2023)))","v":0},{"$f":"IF(A2022>$V$22,\"\",IF(R2022=1,AB2022*AD2022,0))","v":""},{"$f":"IF(A2022>$V$22,0,IF(R2022=1,AF2022-AE2022,0))","v":0},{"$f":"IF(A2022>$V$22,0,IF(A2022=$V$22,$V$5,AH2023-IF(Q2022=1,AE2022,0)+IF(R2022=1,AF2022,0)))","v":0},{"$f":"IF(A2022>$V$22,0,IF(R2022=1,0,AB2022*X2022))","v":0},0]
[1992,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2023+$A$11,$B$28,1,1)","v":14.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2023+$A$11,$B$28,1,1)","v":14.06},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2023+$A$11,$B$28,1,1)","v":13.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2023+$A$11,$B$28,1,1)","v":13.38},13.25,14.018800000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2023>$A$8,\"\",MATCH(B2023,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2023>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2023,0,1,1))","v":""},{"$f":"IF(A2023>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2023,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2023>$V$22,0,IF(Q2023=1,INT(AH2024*$V$6/AC2023),IF(R2024=1,0,AB2024)))","v":0},{"$f":"IF(A2023>$V$22,\"\",IF(Q2023=1,$X2023,0))","v":""},{"$f":"IF(A2023>$V$22,\"\",IF(R2023=1,$X2023,0))","v":""},{"$f":"IF(A2023>$V$22,0,IF(Q2023=1,AB2023*AC2023,IF(R2024=1,0,AE2024)))","v":0},{"$f":"IF(A2023>$V$22,\"\",IF(R2023=1,AB2023*AD2023,0))","v":""},{"$f":"IF(A2023>$V$22,0,IF(R2023=1,AF2023-AE2023,0))","v":0},{"$f":"IF(A2023>$V$22,0,IF(A2023=$V$22,$V$5,AH2024-IF(Q2023=1,AE2023,0)+IF(R2023=1,AF2023,0)))","v":0},{"$f":"IF(A2023>$V$22,0,IF(R2023=1,0,AB2023*X2023))","v":0},{"$f":"AH2023+AI2023","v":0}]
[1993,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2024+$A$11,$B$28,1,1)","v":13.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2024+$A$11,$B$28,1,1)","v":13.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2024+$A$11,$B$28,1,1)","v":13.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2024+$A$11,$B$28,1,1)","v":13.33},13.04,14.0296,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2024>$A$8,\"\",MATCH(B2024,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2024>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2024,0,1,1))","v":""},{"$f":"IF(A2024>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2024,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2024>$V$22,0,IF(Q2024=1,INT(AH2025*$V$6/AC2024),IF(R2025=1,0,AB2025)))","v":0},{"$f":"IF(A2024>$V$22,\"\",IF(Q2024=1,$X2024,0))","v":""},{"$f":"IF(A2024>$V$22,\"\",IF(R2024=1,$X2024,0))","v":""},{"$f":"IF(A2024>$V$22,0,IF(Q2024=1,AB2024*AC2024,IF(R2025=1,0,AE2025)))","v":0},{"$f":"IF(A2024>$V$22,\"\",IF(R2024=1,AB2024*AD2024,0))","v":""},{"$f":"IF(A2024>$V$22,0,IF(R2024=1,AF2024-AE2024,0))","v":0},{"$f":"IF(A2024>$V$22,0,IF(A2024=$V$22,$V$5,AH2025-IF(Q2024=1,AE2024,0)+IF(R2024=1,AF2024,0)))","v":0},{"$f":"IF(A2024>$V$22,0,IF(R2024=1,0,AB2024*X2024))","v":0},0]
[1994,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":1300},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2025+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2025+$A$11,$B$28,1,1)","v":13.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2025+$A$11,$B$28,1,1)","v":12.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2025+$A$11,$B$28,1,1)","v":13.04},12.64,14.052399999999999,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2025>$A$8,\"\",MATCH(B2025,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2025>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2025,0,1,1))","v":""},{"$f":"IF(A2025>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2025,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2025>$V$22,0,IF(Q2025=1,INT(AH2026*$V$6/AC2025),IF(R2026=1,0,AB2026)))","v":0},{"$f":"IF(A2025>$V$22,\"\",IF(Q2025=1,$X2025,0))","v":""},{"$f":"IF(A2025>$V$22,\"\",IF(R2025=1,$X2025,0))","v":""},{"$f":"IF(A2025>$V$22,0,IF(Q2025=1,AB2025*AC2025,IF(R2026=1,0,AE2026)))","v":0},{"$f":"IF(A2025>$V$22,\"\",IF(R2025=1,AB2025*AD2025,0))","v":""},{"$f":"IF(A2025>$V$22,0,IF(R2025=1,AF2025-AE2025,0))","v":0},{"$f":"IF(A2025>$V$22,0,IF(A2025=$V$22,$V$5,AH2026-IF(Q2025=1,AE2025,0)+IF(R2025=1,AF2025,0)))","v":0},{"$f":"IF(A2025>$V$22,0,IF(R2025=1,0,AB2025*X2025))","v":0},0]
[1995,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2026+$A$11,$B$28,1,1)","v":13.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2026+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2026+$A$11,$B$28,1,1)","v":12.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2026+$A$11,$B$28,1,1)","v":13.08},12.79,14.093999999999999,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2026>$A$8,\"\",MATCH(B2026,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2026>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2026,0,1,1))","v":""},{"$f":"IF(A2026>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2026,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2026>$V$22,0,IF(Q2026=1,INT(AH2027*$V$6/AC2026),IF(R2027=1,0,AB2027)))","v":0},{"$f":"IF(A2026>$V$22,\"\",IF(Q2026=1,$X2026,0))","v":""},{"$f":"IF(A2026>$V$22,\"\",IF(R2026=1,$X2026,0))","v":""},{"$f":"IF(A2026>$V$22,0,IF(Q2026=1,AB2026*AC2026,IF(R2027=1,0,AE2027)))","v":0},{"$f":"IF(A2026>$V$22,\"\",IF(R2026=1,AB2026*AD2026,0))","v":""},{"$f":"IF(A2026>$V$22,0,IF(R2026=1,AF2026-AE2026,0))","v":0},{"$f":"IF(A2026>$V$22,0,IF(A2026=$V$22,$V$5,AH2027-IF(Q2026=1,AE2026,0)+IF(R2026=1,AF2026,0)))","v":0},{"$f":"IF(A2026>$V$22,0,IF(R2026=1,0,AB2026*X2026))","v":0},0]
[1996,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2027+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2027+$A$11,$B$28,1,1)","v":13.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2027+$A$11,$B$28,1,1)","v":12.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2027+$A$11,$B$28,1,1)","v":13.61},12.89,14.143799999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2027>$A$8,\"\",MATCH(B2027,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2027>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2027,0,1,1))","v":""},{"$f":"IF(A2027>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2027,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2027>$V$22,0,IF(Q2027=1,INT(AH2028*$V$6/AC2027),IF(R2028=1,0,AB2028)))","v":0},{"$f":"IF(A2027>$V$22,\"\",IF(Q2027=1,$X2027,0))","v":""},{"$f":"IF(A2027>$V$22,\"\",IF(R2027=1,$X2027,0))","v":""},{"$f":"IF(A2027>$V$22,0,IF(Q2027=1,AB2027*AC2027,IF(R2028=1,0,AE2028)))","v":0},{"$f":"IF(A2027>$V$22,\"\",IF(R2027=1,AB2027*AD2027,0))","v":""},{"$f":"IF(A2027>$V$22,0,IF(R2027=1,AF2027-AE2027,0))","v":0},{"$f":"IF(A2027>$V$22,0,IF(A2027=$V$22,$V$5,AH2028-IF(Q2027=1,AE2027,0)+IF(R2027=1,AF2027,0)))","v":0},{"$f":"IF(A2027>$V$22,0,IF(R2027=1,0,AB2027*X2027))","v":0},0]
[1997,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2028+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2028+$A$11,$B$28,1,1)","v":14.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2028+$A$11,$B$28,1,1)","v":13.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2028+$A$11,$B$28,1,1)","v":13.8},13.68,14.191999999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2028>$A$8,\"\",MATCH(B2028,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2028>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2028,0,1,1))","v":""},{"$f":"IF(A2028>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2028,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2028>$V$22,0,IF(Q2028=1,INT(AH2029*$V$6/AC2028),IF(R2029=1,0,AB2029)))","v":0},{"$f":"IF(A2028>$V$22,\"\",IF(Q2028=1,$X2028,0))","v":""},{"$f":"IF(A2028>$V$22,\"\",IF(R2028=1,$X2028,0))","v":""},{"$f":"IF(A2028>$V$22,0,IF(Q2028=1,AB2028*AC2028,IF(R2029=1,0,AE2029)))","v":0},{"$f":"IF(A2028>$V$22,\"\",IF(R2028=1,AB2028*AD2028,0))","v":""},{"$f":"IF(A2028>$V$22,0,IF(R2028=1,AF2028-AE2028,0))","v":0},{"$f":"IF(A2028>$V$22,0,IF(A2028=$V$22,$V$5,AH2029-IF(Q2028=1,AE2028,0)+IF(R2028=1,AF2028,0)))","v":0},{"$f":"IF(A2028>$V$22,0,IF(R2028=1,0,AB2028*X2028))","v":0},0]
[1998,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2029+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2029+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2029+$A$11,$B$28,1,1)","v":13.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2029+$A$11,$B$28,1,1)","v":13.84},13.23,14.211799999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2029>$A$8,\"\",MATCH(B2029,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2029>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2029,0,1,1))","v":""},{"$f":"IF(A2029>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2029,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2029>$V$22,0,IF(Q2029=1,INT(AH2030*$V$6/AC2029),IF(R2030=1,0,AB2030)))","v":0},{"$f":"IF(A2029>$V$22,\"\",IF(Q2029=1,$X2029,0))","v":""},{"$f":"IF(A2029>$V$22,\"\",IF(R2029=1,$X2029,0))","v":""},{"$f":"IF(A2029>$V$22,0,IF(Q2029=1,AB2029*AC2029,IF(R2030=1,0,AE2030)))","v":0},{"$f":"IF(A2029>$V$22,\"\",IF(R2029=1,AB2029*AD2029,0))","v":""},{"$f":"IF(A2029>$V$22,0,IF(R2029=1,AF2029-AE2029,0))","v":0},{"$f":"IF(A2029>$V$22,0,IF(A2029=$V$22,$V$5,AH2030-IF(Q2029=1,AE2029,0)+IF(R2029=1,AF2029,0)))","v":0},{"$f":"IF(A2029>$V$22,0,IF(R2029=1,0,AB2029*X2029))","v":0},0]
[1999,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2030+$A$11,$B$28,1,1)","v":13.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2030+$A$11,$B$28,1,1)","v":14.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2030+$A$11,$B$28,1,1)","v":12.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2030+$A$11,$B$28,1,1)","v":13.97},12.95,14.242399999999996,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2030>$A$8,\"\",MATCH(B2030,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2030>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2030,0,1,1))","v":""},{"$f":"IF(A2030>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2030,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2030>$V$22,0,IF(Q2030=1,INT(AH2031*$V$6/AC2030),IF(R2031=1,0,AB2031)))","v":0},{"$f":"IF(A2030>$V$22,\"\",IF(Q2030=1,$X2030,0))","v":""},{"$f":"IF(A2030>$V$22,\"\",IF(R2030=1,$X2030,0))","v":""},{"$f":"IF(A2030>$V$22,0,IF(Q2030=1,AB2030*AC2030,IF(R2031=1,0,AE2031)))","v":0},{"$f":"IF(A2030>$V$22,\"\",IF(R2030=1,AB2030*AD2030,0))","v":""},{"$f":"IF(A2030>$V$22,0,IF(R2030=1,AF2030-AE2030,0))","v":0},{"$f":"IF(A2030>$V$22,0,IF(A2030=$V$22,$V$5,AH2031-IF(Q2030=1,AE2030,0)+IF(R2030=1,AF2030,0)))","v":0},{"$f":"IF(A2030>$V$22,0,IF(R2030=1,0,AB2030*X2030))","v":0},0]
[2000,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2031+$A$11,$B$28,1,1)","v":15.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2031+$A$11,$B$28,1,1)","v":15.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2031+$A$11,$B$28,1,1)","v":13.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2031+$A$11,$B$28,1,1)","v":14.04},13.79,14.279599999999993,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2031>$A$8,\"\",MATCH(B2031,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2031>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2031,0,1,1))","v":""},{"$f":"IF(A2031>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2031,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2031>$V$22,0,IF(Q2031=1,INT(AH2032*$V$6/AC2031),IF(R2032=1,0,AB2032)))","v":0},{"$f":"IF(A2031>$V$22,\"\",IF(Q2031=1,$X2031,0))","v":""},{"$f":"IF(A2031>$V$22,\"\",IF(R2031=1,$X2031,0))","v":""},{"$f":"IF(A2031>$V$22,0,IF(Q2031=1,AB2031*AC2031,IF(R2032=1,0,AE2032)))","v":0},{"$f":"IF(A2031>$V$22,\"\",IF(R2031=1,AB2031*AD2031,0))","v":""},{"$f":"IF(A2031>$V$22,0,IF(R2031=1,AF2031-AE2031,0))","v":0},{"$f":"IF(A2031>$V$22,0,IF(A2031=$V$22,$V$5,AH2032-IF(Q2031=1,AE2031,0)+IF(R2031=1,AF2031,0)))","v":0},{"$f":"IF(A2031>$V$22,0,IF(R2031=1,0,AB2031*X2031))","v":0},0]
[2001,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2032+$A$11,$B$28,1,1)","v":15.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2032+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2032+$A$11,$B$28,1,1)","v":15.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2032+$A$11,$B$28,1,1)","v":16.18},15.21,14.310399999999998,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2032>$A$8,\"\",MATCH(B2032,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2032>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2032,0,1,1))","v":""},{"$f":"IF(A2032>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2032,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2032>$V$22,0,IF(Q2032=1,INT(AH2033*$V$6/AC2032),IF(R2033=1,0,AB2033)))","v":0},{"$f":"IF(A2032>$V$22,\"\",IF(Q2032=1,$X2032,0))","v":""},{"$f":"IF(A2032>$V$22,\"\",IF(R2032=1,$X2032,0))","v":""},{"$f":"IF(A2032>$V$22,0,IF(Q2032=1,AB2032*AC2032,IF(R2033=1,0,AE2033)))","v":0},{"$f":"IF(A2032>$V$22,\"\",IF(R2032=1,AB2032*AD2032,0))","v":""},{"$f":"IF(A2032>$V$22,0,IF(R2032=1,AF2032-AE2032,0))","v":0},{"$f":"IF(A2032>$V$22,0,IF(A2032=$V$22,$V$5,AH2033-IF(Q2032=1,AE2032,0)+IF(R2032=1,AF2032,0)))","v":0},{"$f":"IF(A2032>$V$22,0,IF(R2032=1,0,AB2032*X2032))","v":0},0]
[2002,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2033+$A$11,$B$28,1,1)","v":16.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2033+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2033+$A$11,$B$28,1,1)","v":16.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2033+$A$11,$B$28,1,1)","v":16.27},16.18,14.321999999999996,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2033>$A$8,\"\",MATCH(B2033,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2033>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2033,0,1,1))","v":""},{"$f":"IF(A2033>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2033,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2033>$V$22,0,IF(Q2033=1,INT(AH2034*$V$6/AC2033),IF(R2034=1,0,AB2034)))","v":0},{"$f":"IF(A2033>$V$22,\"\",IF(Q2033=1,$X2033,0))","v":""},{"$f":"IF(A2033>$V$22,\"\",IF(R2033=1,$X2033,0))","v":""},{"$f":"IF(A2033>$V$22,0,IF(Q2033=1,AB2033*AC2033,IF(R2034=1,0,AE2034)))","v":0},{"$f":"IF(A2033>$V$22,\"\",IF(R2033=1,AB2033*AD2033,0))","v":""},{"$f":"IF(A2033>$V$22,0,IF(R2033=1,AF2033-AE2033,0))","v":0},{"$f":"IF(A2033>$V$22,0,IF(A2033=$V$22,$V$5,AH2034-IF(Q2033=1,AE2033,0)+IF(R2033=1,AF2033,0)))","v":0},{"$f":"IF(A2033>$V$22,0,IF(R2033=1,0,AB2033*X2033))","v":0},0]
[2003,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2034+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2034+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2034+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2034+$A$11,$B$28,1,1)","v":16.27},14.96,14.313999999999995,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2034>$A$8,\"\",MATCH(B2034,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2034>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2034,0,1,1))","v":""},{"$f":"IF(A2034>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2034,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2034>$V$22,0,IF(Q2034=1,INT(AH2035*$V$6/AC2034),IF(R2035=1,0,AB2035)))","v":0},{"$f":"IF(A2034>$V$22,\"\",IF(Q2034=1,$X2034,0))","v":""},{"$f":"IF(A2034>$V$22,\"\",IF(R2034=1,$X2034,0))","v":""},{"$f":"IF(A2034>$V$22,0,IF(Q2034=1,AB2034*AC2034,IF(R2035=1,0,AE2035)))","v":0},{"$f":"IF(A2034>$V$22,\"\",IF(R2034=1,AB2034*AD2034,0))","v":""},{"$f":"IF(A2034>$V$22,0,IF(R2034=1,AF2034-AE2034,0))","v":0},{"$f":"IF(A2034>$V$22,0,IF(A2034=$V$22,$V$5,AH2035-IF(Q2034=1,AE2034,0)+IF(R2034=1,AF2034,0)))","v":0},{"$f":"IF(A2034>$V$22,0,IF(R2034=1,0,AB2034*X2034))","v":0},0]
[2004,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2035+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2035+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2035+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2035+$A$11,$B$28,1,1)","v":15.39},15.36,14.340999999999994,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2035>$A$8,\"\",MATCH(B2035,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2035>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2035,0,1,1))","v":""},{"$f":"IF(A2035>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2035,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2035>$V$22,0,IF(Q2035=1,INT(AH2036*$V$6/AC2035),IF(R2036=1,0,AB2036)))","v":0},{"$f":"IF(A2035>$V$22,\"\",IF(Q2035=1,$X2035,0))","v":""},{"$f":"IF(A2035>$V$22,\"\",IF(R2035=1,$X2035,0))","v":""},{"$f":"IF(A2035>$V$22,0,IF(Q2035=1,AB2035*AC2035,IF(R2036=1,0,AE2036)))","v":0},{"$f":"IF(A2035>$V$22,\"\",IF(R2035=1,AB2035*AD2035,0))","v":""},{"$f":"IF(A2035>$V$22,0,IF(R2035=1,AF2035-AE2035,0))","v":0},{"$f":"IF(A2035>$V$22,0,IF(A2035=$V$22,$V$5,AH2036-IF(Q2035=1,AE2035,0)+IF(R2035=1,AF2035,0)))","v":0},{"$f":"IF(A2035>$V$22,0,IF(R2035=1,0,AB2035*X2035))","v":0},0]
[2005,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2036+$A$11,$B$28,1,1)","v":16.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2036+$A$11,$B$28,1,1)","v":16.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2036+$A$11,$B$28,1,1)","v":15.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2036+$A$11,$B$28,1,1)","v":15.72},15.66,14.356399999999994,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2036>$A$8,\"\",MATCH(B2036,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2036>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2036,0,1,1))","v":""},{"$f":"IF(A2036>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2036,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2036>$V$22,0,IF(Q2036=1,INT(AH2037*$V$6/AC2036),IF(R2037=1,0,AB2037)))","v":0},{"$f":"IF(A2036>$V$22,\"\",IF(Q2036=1,$X2036,0))","v":""},{"$f":"IF(A2036>$V$22,\"\",IF(R2036=1,$X2036,0))","v":""},{"$f":"IF(A2036>$V$22,0,IF(Q2036=1,AB2036*AC2036,IF(R2037=1,0,AE2037)))","v":0},{"$f":"IF(A2036>$V$22,\"\",IF(R2036=1,AB2036*AD2036,0))","v":""},{"$f":"IF(A2036>$V$22,0,IF(R2036=1,AF2036-AE2036,0))","v":0},{"$f":"IF(A2036>$V$22,0,IF(A2036=$V$22,$V$5,AH2037-IF(Q2036=1,AE2036,0)+IF(R2036=1,AF2036,0)))","v":0},{"$f":"IF(A2036>$V$22,0,IF(R2036=1,0,AB2036*X2036))","v":0},0]
[2006,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2037+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2037+$A$11,$B$28,1,1)","v":16.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2037+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2037+$A$11,$B$28,1,1)","v":16.39},15.97,14.366399999999993,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2037>$A$8,\"\",MATCH(B2037,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2037>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2037,0,1,1))","v":""},{"$f":"IF(A2037>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2037,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2037>$V$22,0,IF(Q2037=1,INT(AH2038*$V$6/AC2037),IF(R2038=1,0,AB2038)))","v":0},{"$f":"IF(A2037>$V$22,\"\",IF(Q2037=1,$X2037,0))","v":""},{"$f":"IF(A2037>$V$22,\"\",IF(R2037=1,$X2037,0))","v":""},{"$f":"IF(A2037>$V$22,0,IF(Q2037=1,AB2037*AC2037,IF(R2038=1,0,AE2038)))","v":0},{"$f":"IF(A2037>$V$22,\"\",IF(R2037=1,AB2037*AD2037,0))","v":""},{"$f":"IF(A2037>$V$22,0,IF(R2037=1,AF2037-AE2037,0))","v":0},{"$f":"IF(A2037>$V$22,0,IF(A2037=$V$22,$V$5,AH2038-IF(Q2037=1,AE2037,0)+IF(R2037=1,AF2037,0)))","v":0},{"$f":"IF(A2037>$V$22,0,IF(R2037=1,0,AB2037*X2037))","v":0},0]
[2007,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2038+$A$11,$B$28,1,1)","v":16.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2038+$A$11,$B$28,1,1)","v":16.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2038+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2038+$A$11,$B$28,1,1)","v":16.579999999999998},16.02,14.395399999999993,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2038>$A$8,\"\",MATCH(B2038,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2038>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2038,0,1,1))","v":""},{"$f":"IF(A2038>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2038,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2038>$V$22,0,IF(Q2038=1,INT(AH2039*$V$6/AC2038),IF(R2039=1,0,AB2039)))","v":0},{"$f":"IF(A2038>$V$22,\"\",IF(Q2038=1,$X2038,0))","v":""},{"$f":"IF(A2038>$V$22,\"\",IF(R2038=1,$X2038,0))","v":""},{"$f":"IF(A2038>$V$22,0,IF(Q2038=1,AB2038*AC2038,IF(R2039=1,0,AE2039)))","v":0},{"$f":"IF(A2038>$V$22,\"\",IF(R2038=1,AB2038*AD2038,0))","v":""},{"$f":"IF(A2038>$V$22,0,IF(R2038=1,AF2038-AE2038,0))","v":0},{"$f":"IF(A2038>$V$22,0,IF(A2038=$V$22,$V$5,AH2039-IF(Q2038=1,AE2038,0)+IF(R2038=1,AF2038,0)))","v":0},{"$f":"IF(A2038>$V$22,0,IF(R2038=1,0,AB2038*X2038))","v":0},0]
[2008,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2039+$A$11,$B$28,1,1)","v":14.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2039+$A$11,$B$28,1,1)","v":15.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2039+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2039+$A$11,$B$28,1,1)","v":15.28},14.31,14.434399999999993,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2039>$A$8,\"\",MATCH(B2039,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2039>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2039,0,1,1))","v":""},{"$f":"IF(A2039>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2039,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2039>$V$22,0,IF(Q2039=1,INT(AH2040*$V$6/AC2039),IF(R2040=1,0,AB2040)))","v":0},{"$f":"IF(A2039>$V$22,\"\",IF(Q2039=1,$X2039,0))","v":""},{"$f":"IF(A2039>$V$22,\"\",IF(R2039=1,$X2039,0))","v":""},{"$f":"IF(A2039>$V$22,0,IF(Q2039=1,AB2039*AC2039,IF(R2040=1,0,AE2040)))","v":0},{"$f":"IF(A2039>$V$22,\"\",IF(R2039=1,AB2039*AD2039,0))","v":""},{"$f":"IF(A2039>$V$22,0,IF(R2039=1,AF2039-AE2039,0))","v":0},{"$f":"IF(A2039>$V$22,0,IF(A2039=$V$22,$V$5,AH2040-IF(Q2039=1,AE2039,0)+IF(R2039=1,AF2039,0)))","v":0},{"$f":"IF(A2039>$V$22,0,IF(R2039=1,0,AB2039*X2039))","v":0},0]
[2009,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2040+$A$11,$B$28,1,1)","v":14.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2040+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2040+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2040+$A$11,$B$28,1,1)","v":14.54},14.28,14.515399999999994,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2040>$A$8,\"\",MATCH(B2040,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2040>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2040,0,1,1))","v":""},{"$f":"IF(A2040>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2040,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2040>$V$22,0,IF(Q2040=1,INT(AH2041*$V$6/AC2040),IF(R2041=1,0,AB2041)))","v":0},{"$f":"IF(A2040>$V$22,\"\",IF(Q2040=1,$X2040,0))","v":""},{"$f":"IF(A2040>$V$22,\"\",IF(R2040=1,$X2040,0))","v":""},{"$f":"IF(A2040>$V$22,0,IF(Q2040=1,AB2040*AC2040,IF(R2041=1,0,AE2041)))","v":0},{"$f":"IF(A2040>$V$22,\"\",IF(R2040=1,AB2040*AD2040,0))","v":""},{"$f":"IF(A2040>$V$22,0,IF(R2040=1,AF2040-AE2040,0))","v":0},{"$f":"IF(A2040>$V$22,0,IF(A2040=$V$22,$V$5,AH2041-IF(Q2040=1,AE2040,0)+IF(R2040=1,AF2040,0)))","v":0},{"$f":"IF(A2040>$V$22,0,IF(R2040=1,0,AB2040*X2040))","v":0},0]
[2010,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":1200},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2041+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2041+$A$11,$B$28,1,1)","v":15.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2041+$A$11,$B$28,1,1)","v":14.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2041+$A$11,$B$28,1,1)","v":14.85},14.8,14.586599999999997,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2041>$A$8,\"\",MATCH(B2041,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2041>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2041,0,1,1))","v":""},{"$f":"IF(A2041>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2041,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2041>$V$22,0,IF(Q2041=1,INT(AH2042*$V$6/AC2041),IF(R2042=1,0,AB2042)))","v":0},{"$f":"IF(A2041>$V$22,\"\",IF(Q2041=1,$X2041,0))","v":""},{"$f":"IF(A2041>$V$22,\"\",IF(R2041=1,$X2041,0))","v":""},{"$f":"IF(A2041>$V$22,0,IF(Q2041=1,AB2041*AC2041,IF(R2042=1,0,AE2042)))","v":0},{"$f":"IF(A2041>$V$22,\"\",IF(R2041=1,AB2041*AD2041,0))","v":""},{"$f":"IF(A2041>$V$22,0,IF(R2041=1,AF2041-AE2041,0))","v":0},{"$f":"IF(A2041>$V$22,0,IF(A2041=$V$22,$V$5,AH2042-IF(Q2041=1,AE2041,0)+IF(R2041=1,AF2041,0)))","v":0},{"$f":"IF(A2041>$V$22,0,IF(R2041=1,0,AB2041*X2041))","v":0},0]
[2011,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2042+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2042+$A$11,$B$28,1,1)","v":16.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2042+$A$11,$B$28,1,1)","v":14.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2042+$A$11,$B$28,1,1)","v":15.13},14.32,14.635599999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2042>$A$8,\"\",MATCH(B2042,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2042>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2042,0,1,1))","v":""},{"$f":"IF(A2042>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2042,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2042>$V$22,0,IF(Q2042=1,INT(AH2043*$V$6/AC2042),IF(R2043=1,0,AB2043)))","v":0},{"$f":"IF(A2042>$V$22,\"\",IF(Q2042=1,$X2042,0))","v":""},{"$f":"IF(A2042>$V$22,\"\",IF(R2042=1,$X2042,0))","v":""},{"$f":"IF(A2042>$V$22,0,IF(Q2042=1,AB2042*AC2042,IF(R2043=1,0,AE2043)))","v":0},{"$f":"IF(A2042>$V$22,\"\",IF(R2042=1,AB2042*AD2042,0))","v":""},{"$f":"IF(A2042>$V$22,0,IF(R2042=1,AF2042-AE2042,0))","v":0},{"$f":"IF(A2042>$V$22,0,IF(A2042=$V$22,$V$5,AH2043-IF(Q2042=1,AE2042,0)+IF(R2042=1,AF2042,0)))","v":0},{"$f":"IF(A2042>$V$22,0,IF(R2042=1,0,AB2042*X2042))","v":0},0]
[2012,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2043+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2043+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2043+$A$11,$B$28,1,1)","v":14.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2043+$A$11,$B$28,1,1)","v":14.71},14.64,14.721799999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2043>$A$8,\"\",MATCH(B2043,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2043>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2043,0,1,1))","v":""},{"$f":"IF(A2043>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2043,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2043>$V$22,0,IF(Q2043=1,INT(AH2044*$V$6/AC2043),IF(R2044=1,0,AB2044)))","v":0},{"$f":"IF(A2043>$V$22,\"\",IF(Q2043=1,$X2043,0))","v":""},{"$f":"IF(A2043>$V$22,\"\",IF(R2043=1,$X2043,0))","v":""},{"$f":"IF(A2043>$V$22,0,IF(Q2043=1,AB2043*AC2043,IF(R2044=1,0,AE2044)))","v":0},{"$f":"IF(A2043>$V$22,\"\",IF(R2043=1,AB2043*AD2043,0))","v":""},{"$f":"IF(A2043>$V$22,0,IF(R2043=1,AF2043-AE2043,0))","v":0},{"$f":"IF(A2043>$V$22,0,IF(A2043=$V$22,$V$5,AH2044-IF(Q2043=1,AE2043,0)+IF(R2043=1,AF2043,0)))","v":0},{"$f":"IF(A2043>$V$22,0,IF(R2043=1,0,AB2043*X2043))","v":0},0]
[2013,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2044+$A$11,$B$28,1,1)","v":16.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2044+$A$11,$B$28,1,1)","v":16.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2044+$A$11,$B$28,1,1)","v":14.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2044+$A$11,$B$28,1,1)","v":15.04},14.72,14.792599999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2044>$A$8,\"\",MATCH(B2044,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2044>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2044,0,1,1))","v":""},{"$f":"IF(A2044>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2044,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2044>$V$22,0,IF(Q2044=1,INT(AH2045*$V$6/AC2044),IF(R2045=1,0,AB2045)))","v":0},{"$f":"IF(A2044>$V$22,\"\",IF(Q2044=1,$X2044,0))","v":""},{"$f":"IF(A2044>$V$22,\"\",IF(R2044=1,$X2044,0))","v":""},{"$f":"IF(A2044>$V$22,0,IF(Q2044=1,AB2044*AC2044,IF(R2045=1,0,AE2045)))","v":0},{"$f":"IF(A2044>$V$22,\"\",IF(R2044=1,AB2044*AD2044,0))","v":""},{"$f":"IF(A2044>$V$22,0,IF(R2044=1,AF2044-AE2044,0))","v":0},{"$f":"IF(A2044>$V$22,0,IF(A2044=$V$22,$V$5,AH2045-IF(Q2044=1,AE2044,0)+IF(R2044=1,AF2044,0)))","v":0},{"$f":"IF(A2044>$V$22,0,IF(R2044=1,0,AB2044*X2044))","v":0},0]
[2014,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2045+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2045+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2045+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2045+$A$11,$B$28,1,1)","v":16.43},15.22,14.821599999999997,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2045>$A$8,\"\",MATCH(B2045,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2045>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2045,0,1,1))","v":""},{"$f":"IF(A2045>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2045,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2045>$V$22,0,IF(Q2045=1,INT(AH2046*$V$6/AC2045),IF(R2046=1,0,AB2046)))","v":0},{"$f":"IF(A2045>$V$22,\"\",IF(Q2045=1,$X2045,0))","v":""},{"$f":"IF(A2045>$V$22,\"\",IF(R2045=1,$X2045,0))","v":""},{"$f":"IF(A2045>$V$22,0,IF(Q2045=1,AB2045*AC2045,IF(R2046=1,0,AE2046)))","v":0},{"$f":"IF(A2045>$V$22,\"\",IF(R2045=1,AB2045*AD2045,0))","v":""},{"$f":"IF(A2045>$V$22,0,IF(R2045=1,AF2045-AE2045,0))","v":0},{"$f":"IF(A2045>$V$22,0,IF(A2045=$V$22,$V$5,AH2046-IF(Q2045=1,AE2045,0)+IF(R2045=1,AF2045,0)))","v":0},{"$f":"IF(A2045>$V$22,0,IF(R2045=1,0,AB2045*X2045))","v":0},0]
[2015,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2046+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2046+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2046+$A$11,$B$28,1,1)","v":13.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2046+$A$11,$B$28,1,1)","v":15.42},13.92,14.833599999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2046>$A$8,\"\",MATCH(B2046,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2046>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2046,0,1,1))","v":""},{"$f":"IF(A2046>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2046,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2046>$V$22,0,IF(Q2046=1,INT(AH2047*$V$6/AC2046),IF(R2047=1,0,AB2047)))","v":0},{"$f":"IF(A2046>$V$22,\"\",IF(Q2046=1,$X2046,0))","v":""},{"$f":"IF(A2046>$V$22,\"\",IF(R2046=1,$X2046,0))","v":""},{"$f":"IF(A2046>$V$22,0,IF(Q2046=1,AB2046*AC2046,IF(R2047=1,0,AE2047)))","v":0},{"$f":"IF(A2046>$V$22,\"\",IF(R2046=1,AB2046*AD2046,0))","v":""},{"$f":"IF(A2046>$V$22,0,IF(R2046=1,AF2046-AE2046,0))","v":0},{"$f":"IF(A2046>$V$22,0,IF(A2046=$V$22,$V$5,AH2047-IF(Q2046=1,AE2046,0)+IF(R2046=1,AF2046,0)))","v":0},{"$f":"IF(A2046>$V$22,0,IF(R2046=1,0,AB2046*X2046))","v":0},0]
[2016,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2047+$A$11,$B$28,1,1)","v":15.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2047+$A$11,$B$28,1,1)","v":15.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2047+$A$11,$B$28,1,1)","v":14.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2047+$A$11,$B$28,1,1)","v":15.05},14.91,14.860799999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2047>$A$8,\"\",MATCH(B2047,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2047>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2047,0,1,1))","v":""},{"$f":"IF(A2047>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2047,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2047>$V$22,0,IF(Q2047=1,INT(AH2048*$V$6/AC2047),IF(R2048=1,0,AB2048)))","v":0},{"$f":"IF(A2047>$V$22,\"\",IF(Q2047=1,$X2047,0))","v":""},{"$f":"IF(A2047>$V$22,\"\",IF(R2047=1,$X2047,0))","v":""},{"$f":"IF(A2047>$V$22,0,IF(Q2047=1,AB2047*AC2047,IF(R2048=1,0,AE2048)))","v":0},{"$f":"IF(A2047>$V$22,\"\",IF(R2047=1,AB2047*AD2047,0))","v":""},{"$f":"IF(A2047>$V$22,0,IF(R2047=1,AF2047-AE2047,0))","v":0},{"$f":"IF(A2047>$V$22,0,IF(A2047=$V$22,$V$5,AH2048-IF(Q2047=1,AE2047,0)+IF(R2047=1,AF2047,0)))","v":0},{"$f":"IF(A2047>$V$22,0,IF(R2047=1,0,AB2047*X2047))","v":0},0]
[2017,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2048+$A$11,$B$28,1,1)","v":14.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2048+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2048+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2048+$A$11,$B$28,1,1)","v":14.71},14.28,14.866999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2048>$A$8,\"\",MATCH(B2048,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2048>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2048,0,1,1))","v":""},{"$f":"IF(A2048>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2048,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2048>$V$22,0,IF(Q2048=1,INT(AH2049*$V$6/AC2048),IF(R2049=1,0,AB2049)))","v":0},{"$f":"IF(A2048>$V$22,\"\",IF(Q2048=1,$X2048,0))","v":""},{"$f":"IF(A2048>$V$22,\"\",IF(R2048=1,$X2048,0))","v":""},{"$f":"IF(A2048>$V$22,0,IF(Q2048=1,AB2048*AC2048,IF(R2049=1,0,AE2049)))","v":0},{"$f":"IF(A2048>$V$22,\"\",IF(R2048=1,AB2048*AD2048,0))","v":""},{"$f":"IF(A2048>$V$22,0,IF(R2048=1,AF2048-AE2048,0))","v":0},{"$f":"IF(A2048>$V$22,0,IF(A2048=$V$22,$V$5,AH2049-IF(Q2048=1,AE2048,0)+IF(R2048=1,AF2048,0)))","v":0},{"$f":"IF(A2048>$V$22,0,IF(R2048=1,0,AB2048*X2048))","v":0},0]
[2018,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2049+$A$11,$B$28,1,1)","v":14.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2049+$A$11,$B$28,1,1)","v":15.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2049+$A$11,$B$28,1,1)","v":13.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2049+$A$11,$B$28,1,1)","v":15.05},13.78,14.886800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2049>$A$8,\"\",MATCH(B2049,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2049>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2049,0,1,1))","v":""},{"$f":"IF(A2049>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2049,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2049>$V$22,0,IF(Q2049=1,INT(AH2050*$V$6/AC2049),IF(R2050=1,0,AB2050)))","v":0},{"$f":"IF(A2049>$V$22,\"\",IF(Q2049=1,$X2049,0))","v":""},{"$f":"IF(A2049>$V$22,\"\",IF(R2049=1,$X2049,0))","v":""},{"$f":"IF(A2049>$V$22,0,IF(Q2049=1,AB2049*AC2049,IF(R2050=1,0,AE2050)))","v":0},{"$f":"IF(A2049>$V$22,\"\",IF(R2049=1,AB2049*AD2049,0))","v":""},{"$f":"IF(A2049>$V$22,0,IF(R2049=1,AF2049-AE2049,0))","v":0},{"$f":"IF(A2049>$V$22,0,IF(A2049=$V$22,$V$5,AH2050-IF(Q2049=1,AE2049,0)+IF(R2049=1,AF2049,0)))","v":0},{"$f":"IF(A2049>$V$22,0,IF(R2049=1,0,AB2049*X2049))","v":0},0]
[2019,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2050+$A$11,$B$28,1,1)","v":13.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2050+$A$11,$B$28,1,1)","v":14.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2050+$A$11,$B$28,1,1)","v":13.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2050+$A$11,$B$28,1,1)","v":14.5},13.32,14.919599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2050>$A$8,\"\",MATCH(B2050,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2050>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2050,0,1,1))","v":""},{"$f":"IF(A2050>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2050,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2050>$V$22,0,IF(Q2050=1,INT(AH2051*$V$6/AC2050),IF(R2051=1,0,AB2051)))","v":0},{"$f":"IF(A2050>$V$22,\"\",IF(Q2050=1,$X2050,0))","v":""},{"$f":"IF(A2050>$V$22,\"\",IF(R2050=1,$X2050,0))","v":""},{"$f":"IF(A2050>$V$22,0,IF(Q2050=1,AB2050*AC2050,IF(R2051=1,0,AE2051)))","v":0},{"$f":"IF(A2050>$V$22,\"\",IF(R2050=1,AB2050*AD2050,0))","v":""},{"$f":"IF(A2050>$V$22,0,IF(R2050=1,AF2050-AE2050,0))","v":0},{"$f":"IF(A2050>$V$22,0,IF(A2050=$V$22,$V$5,AH2051-IF(Q2050=1,AE2050,0)+IF(R2050=1,AF2050,0)))","v":0},{"$f":"IF(A2050>$V$22,0,IF(R2050=1,0,AB2050*X2050))","v":0},0]
[2020,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2051+$A$11,$B$28,1,1)","v":14.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2051+$A$11,$B$28,1,1)","v":14.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2051+$A$11,$B$28,1,1)","v":13.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2051+$A$11,$B$28,1,1)","v":13.28},13.24,14.972000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2051>$A$8,\"\",MATCH(B2051,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2051>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2051,0,1,1))","v":""},{"$f":"IF(A2051>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2051,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2051>$V$22,0,IF(Q2051=1,INT(AH2052*$V$6/AC2051),IF(R2052=1,0,AB2052)))","v":0},{"$f":"IF(A2051>$V$22,\"\",IF(Q2051=1,$X2051,0))","v":""},{"$f":"IF(A2051>$V$22,\"\",IF(R2051=1,$X2051,0))","v":""},{"$f":"IF(A2051>$V$22,0,IF(Q2051=1,AB2051*AC2051,IF(R2052=1,0,AE2052)))","v":0},{"$f":"IF(A2051>$V$22,\"\",IF(R2051=1,AB2051*AD2051,0))","v":""},{"$f":"IF(A2051>$V$22,0,IF(R2051=1,AF2051-AE2051,0))","v":0},{"$f":"IF(A2051>$V$22,0,IF(A2051=$V$22,$V$5,AH2052-IF(Q2051=1,AE2051,0)+IF(R2051=1,AF2051,0)))","v":0},{"$f":"IF(A2051>$V$22,0,IF(R2051=1,0,AB2051*X2051))","v":0},0]
[2021,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2052+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2052+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2052+$A$11,$B$28,1,1)","v":13.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2052+$A$11,$B$28,1,1)","v":13.95},13.51,15.033199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2052>$A$8,\"\",MATCH(B2052,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2052>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2052,0,1,1))","v":""},{"$f":"IF(A2052>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2052,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2052>$V$22,0,IF(Q2052=1,INT(AH2053*$V$6/AC2052),IF(R2053=1,0,AB2053)))","v":0},{"$f":"IF(A2052>$V$22,\"\",IF(Q2052=1,$X2052,0))","v":""},{"$f":"IF(A2052>$V$22,\"\",IF(R2052=1,$X2052,0))","v":""},{"$f":"IF(A2052>$V$22,0,IF(Q2052=1,AB2052*AC2052,IF(R2053=1,0,AE2053)))","v":0},{"$f":"IF(A2052>$V$22,\"\",IF(R2052=1,AB2052*AD2052,0))","v":""},{"$f":"IF(A2052>$V$22,0,IF(R2052=1,AF2052-AE2052,0))","v":0},{"$f":"IF(A2052>$V$22,0,IF(A2052=$V$22,$V$5,AH2053-IF(Q2052=1,AE2052,0)+IF(R2052=1,AF2052,0)))","v":0},{"$f":"IF(A2052>$V$22,0,IF(R2052=1,0,AB2052*X2052))","v":0},0]
[2022,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2053+$A$11,$B$28,1,1)","v":13.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2053+$A$11,$B$28,1,1)","v":13.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2053+$A$11,$B$28,1,1)","v":12.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2053+$A$11,$B$28,1,1)","v":13.41},12.99,15.102600000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2053>$A$8,\"\",MATCH(B2053,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2053>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2053,0,1,1))","v":""},{"$f":"IF(A2053>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2053,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2053>$V$22,0,IF(Q2053=1,INT(AH2054*$V$6/AC2053),IF(R2054=1,0,AB2054)))","v":0},{"$f":"IF(A2053>$V$22,\"\",IF(Q2053=1,$X2053,0))","v":""},{"$f":"IF(A2053>$V$22,\"\",IF(R2053=1,$X2053,0))","v":""},{"$f":"IF(A2053>$V$22,0,IF(Q2053=1,AB2053*AC2053,IF(R2054=1,0,AE2054)))","v":0},{"$f":"IF(A2053>$V$22,\"\",IF(R2053=1,AB2053*AD2053,0))","v":""},{"$f":"IF(A2053>$V$22,0,IF(R2053=1,AF2053-AE2053,0))","v":0},{"$f":"IF(A2053>$V$22,0,IF(A2053=$V$22,$V$5,AH2054-IF(Q2053=1,AE2053,0)+IF(R2053=1,AF2053,0)))","v":0},{"$f":"IF(A2053>$V$22,0,IF(R2053=1,0,AB2053*X2053))","v":0},0]
[2023,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2054+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2054+$A$11,$B$28,1,1)","v":13.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2054+$A$11,$B$28,1,1)","v":12.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2054+$A$11,$B$28,1,1)","v":12.75},12.6,15.1592,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2054>$A$8,\"\",MATCH(B2054,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2054>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2054,0,1,1))","v":""},{"$f":"IF(A2054>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2054,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2054>$V$22,0,IF(Q2054=1,INT(AH2055*$V$6/AC2054),IF(R2055=1,0,AB2055)))","v":0},{"$f":"IF(A2054>$V$22,\"\",IF(Q2054=1,$X2054,0))","v":""},{"$f":"IF(A2054>$V$22,\"\",IF(R2054=1,$X2054,0))","v":""},{"$f":"IF(A2054>$V$22,0,IF(Q2054=1,AB2054*AC2054,IF(R2055=1,0,AE2055)))","v":0},{"$f":"IF(A2054>$V$22,\"\",IF(R2054=1,AB2054*AD2054,0))","v":""},{"$f":"IF(A2054>$V$22,0,IF(R2054=1,AF2054-AE2054,0))","v":0},{"$f":"IF(A2054>$V$22,0,IF(A2054=$V$22,$V$5,AH2055-IF(Q2054=1,AE2054,0)+IF(R2054=1,AF2054,0)))","v":0},{"$f":"IF(A2054>$V$22,0,IF(R2054=1,0,AB2054*X2054))","v":0},0]
[2024,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2055+$A$11,$B$28,1,1)","v":13.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2055+$A$11,$B$28,1,1)","v":13.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2055+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2055+$A$11,$B$28,1,1)","v":13.34},13.2,15.212999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2055>$A$8,\"\",MATCH(B2055,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2055>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2055,0,1,1))","v":""},{"$f":"IF(A2055>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2055,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2055>$V$22,0,IF(Q2055=1,INT(AH2056*$V$6/AC2055),IF(R2056=1,0,AB2056)))","v":0},{"$f":"IF(A2055>$V$22,\"\",IF(Q2055=1,$X2055,0))","v":""},{"$f":"IF(A2055>$V$22,\"\",IF(R2055=1,$X2055,0))","v":""},{"$f":"IF(A2055>$V$22,0,IF(Q2055=1,AB2055*AC2055,IF(R2056=1,0,AE2056)))","v":0},{"$f":"IF(A2055>$V$22,\"\",IF(R2055=1,AB2055*AD2055,0))","v":""},{"$f":"IF(A2055>$V$22,0,IF(R2055=1,AF2055-AE2055,0))","v":0},{"$f":"IF(A2055>$V$22,0,IF(A2055=$V$22,$V$5,AH2056-IF(Q2055=1,AE2055,0)+IF(R2055=1,AF2055,0)))","v":0},{"$f":"IF(A2055>$V$22,0,IF(R2055=1,0,AB2055*X2055))","v":0},0]
[2025,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2056+$A$11,$B$28,1,1)","v":14.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2056+$A$11,$B$28,1,1)","v":14.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2056+$A$11,$B$28,1,1)","v":13.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2056+$A$11,$B$28,1,1)","v":13.21},13.2,15.2272,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2056>$A$8,\"\",MATCH(B2056,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2056>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2056,0,1,1))","v":""},{"$f":"IF(A2056>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2056,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2056>$V$22,0,IF(Q2056=1,INT(AH2057*$V$6/AC2056),IF(R2057=1,0,AB2057)))","v":0},{"$f":"IF(A2056>$V$22,\"\",IF(Q2056=1,$X2056,0))","v":""},{"$f":"IF(A2056>$V$22,\"\",IF(R2056=1,$X2056,0))","v":""},{"$f":"IF(A2056>$V$22,0,IF(Q2056=1,AB2056*AC2056,IF(R2057=1,0,AE2057)))","v":0},{"$f":"IF(A2056>$V$22,\"\",IF(R2056=1,AB2056*AD2056,0))","v":""},{"$f":"IF(A2056>$V$22,0,IF(R2056=1,AF2056-AE2056,0))","v":0},{"$f":"IF(A2056>$V$22,0,IF(A2056=$V$22,$V$5,AH2057-IF(Q2056=1,AE2056,0)+IF(R2056=1,AF2056,0)))","v":0},{"$f":"IF(A2056>$V$22,0,IF(R2056=1,0,AB2056*X2056))","v":0},0]
[2026,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2057+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2057+$A$11,$B$28,1,1)","v":14.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2057+$A$11,$B$28,1,1)","v":13.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2057+$A$11,$B$28,1,1)","v":13.83},13.69,15.242799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2057>$A$8,\"\",MATCH(B2057,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2057>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2057,0,1,1))","v":""},{"$f":"IF(A2057>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2057,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2057>$V$22,0,IF(Q2057=1,INT(AH2058*$V$6/AC2057),IF(R2058=1,0,AB2058)))","v":0},{"$f":"IF(A2057>$V$22,\"\",IF(Q2057=1,$X2057,0))","v":""},{"$f":"IF(A2057>$V$22,\"\",IF(R2057=1,$X2057,0))","v":""},{"$f":"IF(A2057>$V$22,0,IF(Q2057=1,AB2057*AC2057,IF(R2058=1,0,AE2058)))","v":0},{"$f":"IF(A2057>$V$22,\"\",IF(R2057=1,AB2057*AD2057,0))","v":""},{"$f":"IF(A2057>$V$22,0,IF(R2057=1,AF2057-AE2057,0))","v":0},{"$f":"IF(A2057>$V$22,0,IF(A2057=$V$22,$V$5,AH2058-IF(Q2057=1,AE2057,0)+IF(R2057=1,AF2057,0)))","v":0},{"$f":"IF(A2057>$V$22,0,IF(R2057=1,0,AB2057*X2057))","v":0},0]
[2027,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2058+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2058+$A$11,$B$28,1,1)","v":15.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2058+$A$11,$B$28,1,1)","v":14.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2058+$A$11,$B$28,1,1)","v":14.62},14.55,15.2662,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2058>$A$8,\"\",MATCH(B2058,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2058>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2058,0,1,1))","v":""},{"$f":"IF(A2058>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2058,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2058>$V$22,0,IF(Q2058=1,INT(AH2059*$V$6/AC2058),IF(R2059=1,0,AB2059)))","v":0},{"$f":"IF(A2058>$V$22,\"\",IF(Q2058=1,$X2058,0))","v":""},{"$f":"IF(A2058>$V$22,\"\",IF(R2058=1,$X2058,0))","v":""},{"$f":"IF(A2058>$V$22,0,IF(Q2058=1,AB2058*AC2058,IF(R2059=1,0,AE2059)))","v":0},{"$f":"IF(A2058>$V$22,\"\",IF(R2058=1,AB2058*AD2058,0))","v":""},{"$f":"IF(A2058>$V$22,0,IF(R2058=1,AF2058-AE2058,0))","v":0},{"$f":"IF(A2058>$V$22,0,IF(A2058=$V$22,$V$5,AH2059-IF(Q2058=1,AE2058,0)+IF(R2058=1,AF2058,0)))","v":0},{"$f":"IF(A2058>$V$22,0,IF(R2058=1,0,AB2058*X2058))","v":0},0]
[2028,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2059+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2059+$A$11,$B$28,1,1)","v":14.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2059+$A$11,$B$28,1,1)","v":14.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2059+$A$11,$B$28,1,1)","v":14.28},14.08,15.254200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2059>$A$8,\"\",MATCH(B2059,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2059>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2059,0,1,1))","v":""},{"$f":"IF(A2059>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2059,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2059>$V$22,0,IF(Q2059=1,INT(AH2060*$V$6/AC2059),IF(R2060=1,0,AB2060)))","v":0},{"$f":"IF(A2059>$V$22,\"\",IF(Q2059=1,$X2059,0))","v":""},{"$f":"IF(A2059>$V$22,\"\",IF(R2059=1,$X2059,0))","v":""},{"$f":"IF(A2059>$V$22,0,IF(Q2059=1,AB2059*AC2059,IF(R2060=1,0,AE2060)))","v":0},{"$f":"IF(A2059>$V$22,\"\",IF(R2059=1,AB2059*AD2059,0))","v":""},{"$f":"IF(A2059>$V$22,0,IF(R2059=1,AF2059-AE2059,0))","v":0},{"$f":"IF(A2059>$V$22,0,IF(A2059=$V$22,$V$5,AH2060-IF(Q2059=1,AE2059,0)+IF(R2059=1,AF2059,0)))","v":0},{"$f":"IF(A2059>$V$22,0,IF(R2059=1,0,AB2059*X2059))","v":0},0]
[2029,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2060+$A$11,$B$28,1,1)","v":14.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2060+$A$11,$B$28,1,1)","v":15.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2060+$A$11,$B$28,1,1)","v":14.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2060+$A$11,$B$28,1,1)","v":14.8},14.61,15.2446,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2060>$A$8,\"\",MATCH(B2060,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2060>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2060,0,1,1))","v":""},{"$f":"IF(A2060>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2060,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2060>$V$22,0,IF(Q2060=1,INT(AH2061*$V$6/AC2060),IF(R2061=1,0,AB2061)))","v":0},{"$f":"IF(A2060>$V$22,\"\",IF(Q2060=1,$X2060,0))","v":""},{"$f":"IF(A2060>$V$22,\"\",IF(R2060=1,$X2060,0))","v":""},{"$f":"IF(A2060>$V$22,0,IF(Q2060=1,AB2060*AC2060,IF(R2061=1,0,AE2061)))","v":0},{"$f":"IF(A2060>$V$22,\"\",IF(R2060=1,AB2060*AD2060,0))","v":""},{"$f":"IF(A2060>$V$22,0,IF(R2060=1,AF2060-AE2060,0))","v":0},{"$f":"IF(A2060>$V$22,0,IF(A2060=$V$22,$V$5,AH2061-IF(Q2060=1,AE2060,0)+IF(R2060=1,AF2060,0)))","v":0},{"$f":"IF(A2060>$V$22,0,IF(R2060=1,0,AB2060*X2060))","v":0},0]
[2030,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2061+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2061+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2061+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2061+$A$11,$B$28,1,1)","v":14.74},13.95,15.219200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2061>$A$8,\"\",MATCH(B2061,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2061>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2061,0,1,1))","v":""},{"$f":"IF(A2061>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2061,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2061>$V$22,0,IF(Q2061=1,INT(AH2062*$V$6/AC2061),IF(R2062=1,0,AB2062)))","v":0},{"$f":"IF(A2061>$V$22,\"\",IF(Q2061=1,$X2061,0))","v":""},{"$f":"IF(A2061>$V$22,\"\",IF(R2061=1,$X2061,0))","v":""},{"$f":"IF(A2061>$V$22,0,IF(Q2061=1,AB2061*AC2061,IF(R2062=1,0,AE2062)))","v":0},{"$f":"IF(A2061>$V$22,\"\",IF(R2061=1,AB2061*AD2061,0))","v":""},{"$f":"IF(A2061>$V$22,0,IF(R2061=1,AF2061-AE2061,0))","v":0},{"$f":"IF(A2061>$V$22,0,IF(A2061=$V$22,$V$5,AH2062-IF(Q2061=1,AE2061,0)+IF(R2061=1,AF2061,0)))","v":0},{"$f":"IF(A2061>$V$22,0,IF(R2061=1,0,AB2061*X2061))","v":0},0]
[2031,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2062+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2062+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2062+$A$11,$B$28,1,1)","v":13.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2062+$A$11,$B$28,1,1)","v":13.66},13.38,15.225800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2062>$A$8,\"\",MATCH(B2062,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2062>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2062,0,1,1))","v":""},{"$f":"IF(A2062>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2062,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2062>$V$22,0,IF(Q2062=1,INT(AH2063*$V$6/AC2062),IF(R2063=1,0,AB2063)))","v":0},{"$f":"IF(A2062>$V$22,\"\",IF(Q2062=1,$X2062,0))","v":""},{"$f":"IF(A2062>$V$22,\"\",IF(R2062=1,$X2062,0))","v":""},{"$f":"IF(A2062>$V$22,0,IF(Q2062=1,AB2062*AC2062,IF(R2063=1,0,AE2063)))","v":0},{"$f":"IF(A2062>$V$22,\"\",IF(R2062=1,AB2062*AD2062,0))","v":""},{"$f":"IF(A2062>$V$22,0,IF(R2062=1,AF2062-AE2062,0))","v":0},{"$f":"IF(A2062>$V$22,0,IF(A2062=$V$22,$V$5,AH2063-IF(Q2062=1,AE2062,0)+IF(R2062=1,AF2062,0)))","v":0},{"$f":"IF(A2062>$V$22,0,IF(R2062=1,0,AB2062*X2062))","v":0},0]
[2032,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2063+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2063+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2063+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2063+$A$11,$B$28,1,1)","v":14.43},13.98,15.250400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2063>$A$8,\"\",MATCH(B2063,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2063>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2063,0,1,1))","v":""},{"$f":"IF(A2063>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2063,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2063>$V$22,0,IF(Q2063=1,INT(AH2064*$V$6/AC2063),IF(R2064=1,0,AB2064)))","v":0},{"$f":"IF(A2063>$V$22,\"\",IF(Q2063=1,$X2063,0))","v":""},{"$f":"IF(A2063>$V$22,\"\",IF(R2063=1,$X2063,0))","v":""},{"$f":"IF(A2063>$V$22,0,IF(Q2063=1,AB2063*AC2063,IF(R2064=1,0,AE2064)))","v":0},{"$f":"IF(A2063>$V$22,\"\",IF(R2063=1,AB2063*AD2063,0))","v":""},{"$f":"IF(A2063>$V$22,0,IF(R2063=1,AF2063-AE2063,0))","v":0},{"$f":"IF(A2063>$V$22,0,IF(A2063=$V$22,$V$5,AH2064-IF(Q2063=1,AE2063,0)+IF(R2063=1,AF2063,0)))","v":0},{"$f":"IF(A2063>$V$22,0,IF(R2063=1,0,AB2063*X2063))","v":0},0]
[2033,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2064+$A$11,$B$28,1,1)","v":14.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2064+$A$11,$B$28,1,1)","v":14.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2064+$A$11,$B$28,1,1)","v":13.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2064+$A$11,$B$28,1,1)","v":14.03},13.93,15.285000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2064>$A$8,\"\",MATCH(B2064,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2064>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2064,0,1,1))","v":""},{"$f":"IF(A2064>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2064,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2064>$V$22,0,IF(Q2064=1,INT(AH2065*$V$6/AC2064),IF(R2065=1,0,AB2065)))","v":0},{"$f":"IF(A2064>$V$22,\"\",IF(Q2064=1,$X2064,0))","v":""},{"$f":"IF(A2064>$V$22,\"\",IF(R2064=1,$X2064,0))","v":""},{"$f":"IF(A2064>$V$22,0,IF(Q2064=1,AB2064*AC2064,IF(R2065=1,0,AE2065)))","v":0},{"$f":"IF(A2064>$V$22,\"\",IF(R2064=1,AB2064*AD2064,0))","v":""},{"$f":"IF(A2064>$V$22,0,IF(R2064=1,AF2064-AE2064,0))","v":0},{"$f":"IF(A2064>$V$22,0,IF(A2064=$V$22,$V$5,AH2065-IF(Q2064=1,AE2064,0)+IF(R2064=1,AF2064,0)))","v":0},{"$f":"IF(A2064>$V$22,0,IF(R2064=1,0,AB2064*X2064))","v":0},0]
[2034,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2065+$A$11,$B$28,1,1)","v":14.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2065+$A$11,$B$28,1,1)","v":14.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2065+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2065+$A$11,$B$28,1,1)","v":14.39},14.27,15.316400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2065>$A$8,\"\",MATCH(B2065,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2065>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2065,0,1,1))","v":""},{"$f":"IF(A2065>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2065,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2065>$V$22,0,IF(Q2065=1,INT(AH2066*$V$6/AC2065),IF(R2066=1,0,AB2066)))","v":0},{"$f":"IF(A2065>$V$22,\"\",IF(Q2065=1,$X2065,0))","v":""},{"$f":"IF(A2065>$V$22,\"\",IF(R2065=1,$X2065,0))","v":""},{"$f":"IF(A2065>$V$22,0,IF(Q2065=1,AB2065*AC2065,IF(R2066=1,0,AE2066)))","v":0},{"$f":"IF(A2065>$V$22,\"\",IF(R2065=1,AB2065*AD2065,0))","v":""},{"$f":"IF(A2065>$V$22,0,IF(R2065=1,AF2065-AE2065,0))","v":0},{"$f":"IF(A2065>$V$22,0,IF(A2065=$V$22,$V$5,AH2066-IF(Q2065=1,AE2065,0)+IF(R2065=1,AF2065,0)))","v":0},{"$f":"IF(A2065>$V$22,0,IF(R2065=1,0,AB2065*X2065))","v":0},0]
[2035,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2066+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2066+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2066+$A$11,$B$28,1,1)","v":13.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2066+$A$11,$B$28,1,1)","v":14.64},13.68,15.342800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2066>$A$8,\"\",MATCH(B2066,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2066>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2066,0,1,1))","v":""},{"$f":"IF(A2066>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2066,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2066>$V$22,0,IF(Q2066=1,INT(AH2067*$V$6/AC2066),IF(R2067=1,0,AB2067)))","v":0},{"$f":"IF(A2066>$V$22,\"\",IF(Q2066=1,$X2066,0))","v":""},{"$f":"IF(A2066>$V$22,\"\",IF(R2066=1,$X2066,0))","v":""},{"$f":"IF(A2066>$V$22,0,IF(Q2066=1,AB2066*AC2066,IF(R2067=1,0,AE2067)))","v":0},{"$f":"IF(A2066>$V$22,\"\",IF(R2066=1,AB2066*AD2066,0))","v":""},{"$f":"IF(A2066>$V$22,0,IF(R2066=1,AF2066-AE2066,0))","v":0},{"$f":"IF(A2066>$V$22,0,IF(A2066=$V$22,$V$5,AH2067-IF(Q2066=1,AE2066,0)+IF(R2066=1,AF2066,0)))","v":0},{"$f":"IF(A2066>$V$22,0,IF(R2066=1,0,AB2066*X2066))","v":0},0]
[2036,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2067+$A$11,$B$28,1,1)","v":13.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2067+$A$11,$B$28,1,1)","v":13.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2067+$A$11,$B$28,1,1)","v":13.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2067+$A$11,$B$28,1,1)","v":13.56},13.5,15.391800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2067>$A$8,\"\",MATCH(B2067,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2067>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2067,0,1,1))","v":""},{"$f":"IF(A2067>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2067,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2067>$V$22,0,IF(Q2067=1,INT(AH2068*$V$6/AC2067),IF(R2068=1,0,AB2068)))","v":0},{"$f":"IF(A2067>$V$22,\"\",IF(Q2067=1,$X2067,0))","v":""},{"$f":"IF(A2067>$V$22,\"\",IF(R2067=1,$X2067,0))","v":""},{"$f":"IF(A2067>$V$22,0,IF(Q2067=1,AB2067*AC2067,IF(R2068=1,0,AE2068)))","v":0},{"$f":"IF(A2067>$V$22,\"\",IF(R2067=1,AB2067*AD2067,0))","v":""},{"$f":"IF(A2067>$V$22,0,IF(R2067=1,AF2067-AE2067,0))","v":0},{"$f":"IF(A2067>$V$22,0,IF(A2067=$V$22,$V$5,AH2068-IF(Q2067=1,AE2067,0)+IF(R2067=1,AF2067,0)))","v":0},{"$f":"IF(A2067>$V$22,0,IF(R2067=1,0,AB2067*X2067))","v":0},0]
[2037,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2068+$A$11,$B$28,1,1)","v":13.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2068+$A$11,$B$28,1,1)","v":13.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2068+$A$11,$B$28,1,1)","v":13.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2068+$A$11,$B$28,1,1)","v":13.17},13.16,15.417800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2068>$A$8,\"\",MATCH(B2068,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2068>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2068,0,1,1))","v":""},{"$f":"IF(A2068>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2068,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2068>$V$22,0,IF(Q2068=1,INT(AH2069*$V$6/AC2068),IF(R2069=1,0,AB2069)))","v":0},{"$f":"IF(A2068>$V$22,\"\",IF(Q2068=1,$X2068,0))","v":""},{"$f":"IF(A2068>$V$22,\"\",IF(R2068=1,$X2068,0))","v":""},{"$f":"IF(A2068>$V$22,0,IF(Q2068=1,AB2068*AC2068,IF(R2069=1,0,AE2069)))","v":0},{"$f":"IF(A2068>$V$22,\"\",IF(R2068=1,AB2068*AD2068,0))","v":""},{"$f":"IF(A2068>$V$22,0,IF(R2068=1,AF2068-AE2068,0))","v":0},{"$f":"IF(A2068>$V$22,0,IF(A2068=$V$22,$V$5,AH2069-IF(Q2068=1,AE2068,0)+IF(R2068=1,AF2068,0)))","v":0},{"$f":"IF(A2068>$V$22,0,IF(R2068=1,0,AB2068*X2068))","v":0},0]
[2038,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2069+$A$11,$B$28,1,1)","v":13.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2069+$A$11,$B$28,1,1)","v":14.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2069+$A$11,$B$28,1,1)","v":13.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2069+$A$11,$B$28,1,1)","v":13.76},13.69,15.442800000000002,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A2069>$A$8,\"\",MATCH(B2069,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2069>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2069,0,1,1))","v":""},{"$f":"IF(A2069>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2069,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2069>$V$22,0,IF(Q2069=1,INT(AH2070*$V$6/AC2069),IF(R2070=1,0,AB2070)))","v":0},{"$f":"IF(A2069>$V$22,\"\",IF(Q2069=1,$X2069,0))","v":""},{"$f":"IF(A2069>$V$22,\"\",IF(R2069=1,$X2069,0))","v":""},{"$f":"IF(A2069>$V$22,0,IF(Q2069=1,AB2069*AC2069,IF(R2070=1,0,AE2070)))","v":0},{"$f":"IF(A2069>$V$22,\"\",IF(R2069=1,AB2069*AD2069,0))","v":""},{"$f":"IF(A2069>$V$22,0,IF(R2069=1,AF2069-AE2069,0))","v":0},{"$f":"IF(A2069>$V$22,0,IF(A2069=$V$22,$V$5,AH2070-IF(Q2069=1,AE2069,0)+IF(R2069=1,AF2069,0)))","v":0},{"$f":"IF(A2069>$V$22,0,IF(R2069=1,0,AB2069*X2069))","v":0},0]
[2039,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2070+$A$11,$B$28,1,1)","v":14.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2070+$A$11,$B$28,1,1)","v":14.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2070+$A$11,$B$28,1,1)","v":13.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2070+$A$11,$B$28,1,1)","v":14.01},13.7,15.454000000000001,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A2070>$A$8,\"\",MATCH(B2070,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2070>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2070,0,1,1))","v":""},{"$f":"IF(A2070>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2070,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2070>$V$22,0,IF(Q2070=1,INT(AH2071*$V$6/AC2070),IF(R2071=1,0,AB2071)))","v":0},{"$f":"IF(A2070>$V$22,\"\",IF(Q2070=1,$X2070,0))","v":""},{"$f":"IF(A2070>$V$22,\"\",IF(R2070=1,$X2070,0))","v":""},{"$f":"IF(A2070>$V$22,0,IF(Q2070=1,AB2070*AC2070,IF(R2071=1,0,AE2071)))","v":0},{"$f":"IF(A2070>$V$22,\"\",IF(R2070=1,AB2070*AD2070,0))","v":""},{"$f":"IF(A2070>$V$22,0,IF(R2070=1,AF2070-AE2070,0))","v":0},{"$f":"IF(A2070>$V$22,0,IF(A2070=$V$22,$V$5,AH2071-IF(Q2070=1,AE2070,0)+IF(R2070=1,AF2070,0)))","v":0},{"$f":"IF(A2070>$V$22,0,IF(R2070=1,0,AB2070*X2070))","v":0},0]
[2040,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2071+$A$11,$B$28,1,1)","v":14.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2071+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2071+$A$11,$B$28,1,1)","v":13.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2071+$A$11,$B$28,1,1)","v":14.06},13.88,15.484400000000003,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2071>$A$8,\"\",MATCH(B2071,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2071>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2071,0,1,1))","v":""},{"$f":"IF(A2071>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2071,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2071>$V$22,0,IF(Q2071=1,INT(AH2072*$V$6/AC2071),IF(R2072=1,0,AB2072)))","v":0},{"$f":"IF(A2071>$V$22,\"\",IF(Q2071=1,$X2071,0))","v":""},{"$f":"IF(A2071>$V$22,\"\",IF(R2071=1,$X2071,0))","v":""},{"$f":"IF(A2071>$V$22,0,IF(Q2071=1,AB2071*AC2071,IF(R2072=1,0,AE2072)))","v":0},{"$f":"IF(A2071>$V$22,\"\",IF(R2071=1,AB2071*AD2071,0))","v":""},{"$f":"IF(A2071>$V$22,0,IF(R2071=1,AF2071-AE2071,0))","v":0},{"$f":"IF(A2071>$V$22,0,IF(A2071=$V$22,$V$5,AH2072-IF(Q2071=1,AE2071,0)+IF(R2071=1,AF2071,0)))","v":0},{"$f":"IF(A2071>$V$22,0,IF(R2071=1,0,AB2071*X2071))","v":0},0]
[2041,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":1400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2072+$A$11,$B$28,1,1)","v":14.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2072+$A$11,$B$28,1,1)","v":14.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2072+$A$11,$B$28,1,1)","v":14.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2072+$A$11,$B$28,1,1)","v":14.07},14.03,15.510600000000002,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2072>$A$8,\"\",MATCH(B2072,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2072>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2072,0,1,1))","v":""},{"$f":"IF(A2072>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2072,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2072>$V$22,0,IF(Q2072=1,INT(AH2073*$V$6/AC2072),IF(R2073=1,0,AB2073)))","v":0},{"$f":"IF(A2072>$V$22,\"\",IF(Q2072=1,$X2072,0))","v":""},{"$f":"IF(A2072>$V$22,\"\",IF(R2072=1,$X2072,0))","v":""},{"$f":"IF(A2072>$V$22,0,IF(Q2072=1,AB2072*AC2072,IF(R2073=1,0,AE2073)))","v":0},{"$f":"IF(A2072>$V$22,\"\",IF(R2072=1,AB2072*AD2072,0))","v":""},{"$f":"IF(A2072>$V$22,0,IF(R2072=1,AF2072-AE2072,0))","v":0},{"$f":"IF(A2072>$V$22,0,IF(A2072=$V$22,$V$5,AH2073-IF(Q2072=1,AE2072,0)+IF(R2072=1,AF2072,0)))","v":0},{"$f":"IF(A2072>$V$22,0,IF(R2072=1,0,AB2072*X2072))","v":0},0]
[2042,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":1500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2073+$A$11,$B$28,1,1)","v":14.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2073+$A$11,$B$28,1,1)","v":14.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2073+$A$11,$B$28,1,1)","v":13.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2073+$A$11,$B$28,1,1)","v":13.91},13.79,15.519400000000003,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2073>$A$8,\"\",MATCH(B2073,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2073>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2073,0,1,1))","v":""},{"$f":"IF(A2073>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2073,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2073>$V$22,0,IF(Q2073=1,INT(AH2074*$V$6/AC2073),IF(R2074=1,0,AB2074)))","v":0},{"$f":"IF(A2073>$V$22,\"\",IF(Q2073=1,$X2073,0))","v":""},{"$f":"IF(A2073>$V$22,\"\",IF(R2073=1,$X2073,0))","v":""},{"$f":"IF(A2073>$V$22,0,IF(Q2073=1,AB2073*AC2073,IF(R2074=1,0,AE2074)))","v":0},{"$f":"IF(A2073>$V$22,\"\",IF(R2073=1,AB2073*AD2073,0))","v":""},{"$f":"IF(A2073>$V$22,0,IF(R2073=1,AF2073-AE2073,0))","v":0},{"$f":"IF(A2073>$V$22,0,IF(A2073=$V$22,$V$5,AH2074-IF(Q2073=1,AE2073,0)+IF(R2073=1,AF2073,0)))","v":0},{"$f":"IF(A2073>$V$22,0,IF(R2073=1,0,AB2073*X2073))","v":0},0]
[2043,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2074+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2074+$A$11,$B$28,1,1)","v":15.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2074+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2074+$A$11,$B$28,1,1)","v":14.28},14.18,15.526800000000003,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2074>$A$8,\"\",MATCH(B2074,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2074>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2074,0,1,1))","v":""},{"$f":"IF(A2074>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2074,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2074>$V$22,0,IF(Q2074=1,INT(AH2075*$V$6/AC2074),IF(R2075=1,0,AB2075)))","v":0},{"$f":"IF(A2074>$V$22,\"\",IF(Q2074=1,$X2074,0))","v":""},{"$f":"IF(A2074>$V$22,\"\",IF(R2074=1,$X2074,0))","v":""},{"$f":"IF(A2074>$V$22,0,IF(Q2074=1,AB2074*AC2074,IF(R2075=1,0,AE2075)))","v":0},{"$f":"IF(A2074>$V$22,\"\",IF(R2074=1,AB2074*AD2074,0))","v":""},{"$f":"IF(A2074>$V$22,0,IF(R2074=1,AF2074-AE2074,0))","v":0},{"$f":"IF(A2074>$V$22,0,IF(A2074=$V$22,$V$5,AH2075-IF(Q2074=1,AE2074,0)+IF(R2074=1,AF2074,0)))","v":0},{"$f":"IF(A2074>$V$22,0,IF(R2074=1,0,AB2074*X2074))","v":0},0]
[2044,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2075+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2075+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2075+$A$11,$B$28,1,1)","v":14.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2075+$A$11,$B$28,1,1)","v":14.91},14.72,15.518200000000004,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2075>$A$8,\"\",MATCH(B2075,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2075>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2075,0,1,1))","v":""},{"$f":"IF(A2075>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2075,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2075>$V$22,0,IF(Q2075=1,INT(AH2076*$V$6/AC2075),IF(R2076=1,0,AB2076)))","v":0},{"$f":"IF(A2075>$V$22,\"\",IF(Q2075=1,$X2075,0))","v":""},{"$f":"IF(A2075>$V$22,\"\",IF(R2075=1,$X2075,0))","v":""},{"$f":"IF(A2075>$V$22,0,IF(Q2075=1,AB2075*AC2075,IF(R2076=1,0,AE2076)))","v":0},{"$f":"IF(A2075>$V$22,\"\",IF(R2075=1,AB2075*AD2075,0))","v":""},{"$f":"IF(A2075>$V$22,0,IF(R2075=1,AF2075-AE2075,0))","v":0},{"$f":"IF(A2075>$V$22,0,IF(A2075=$V$22,$V$5,AH2076-IF(Q2075=1,AE2075,0)+IF(R2075=1,AF2075,0)))","v":0},{"$f":"IF(A2075>$V$22,0,IF(R2075=1,0,AB2075*X2075))","v":0},0]
[2045,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2076+$A$11,$B$28,1,1)","v":15.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2076+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2076+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2076+$A$11,$B$28,1,1)","v":15.29},15.28,15.510000000000002,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2076>$A$8,\"\",MATCH(B2076,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2076>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2076,0,1,1))","v":""},{"$f":"IF(A2076>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2076,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2076>$V$22,0,IF(Q2076=1,INT(AH2077*$V$6/AC2076),IF(R2077=1,0,AB2077)))","v":0},{"$f":"IF(A2076>$V$22,\"\",IF(Q2076=1,$X2076,0))","v":""},{"$f":"IF(A2076>$V$22,\"\",IF(R2076=1,$X2076,0))","v":""},{"$f":"IF(A2076>$V$22,0,IF(Q2076=1,AB2076*AC2076,IF(R2077=1,0,AE2077)))","v":0},{"$f":"IF(A2076>$V$22,\"\",IF(R2076=1,AB2076*AD2076,0))","v":""},{"$f":"IF(A2076>$V$22,0,IF(R2076=1,AF2076-AE2076,0))","v":0},{"$f":"IF(A2076>$V$22,0,IF(A2076=$V$22,$V$5,AH2077-IF(Q2076=1,AE2076,0)+IF(R2076=1,AF2076,0)))","v":0},{"$f":"IF(A2076>$V$22,0,IF(R2076=1,0,AB2076*X2076))","v":0},0]
[2046,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2077+$A$11,$B$28,1,1)","v":15.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2077+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2077+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2077+$A$11,$B$28,1,1)","v":15.44},15.3,15.503600000000004,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2077>$A$8,\"\",MATCH(B2077,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2077>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2077,0,1,1))","v":""},{"$f":"IF(A2077>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2077,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2077>$V$22,0,IF(Q2077=1,INT(AH2078*$V$6/AC2077),IF(R2078=1,0,AB2078)))","v":0},{"$f":"IF(A2077>$V$22,\"\",IF(Q2077=1,$X2077,0))","v":""},{"$f":"IF(A2077>$V$22,\"\",IF(R2077=1,$X2077,0))","v":""},{"$f":"IF(A2077>$V$22,0,IF(Q2077=1,AB2077*AC2077,IF(R2078=1,0,AE2078)))","v":0},{"$f":"IF(A2077>$V$22,\"\",IF(R2077=1,AB2077*AD2077,0))","v":""},{"$f":"IF(A2077>$V$22,0,IF(R2077=1,AF2077-AE2077,0))","v":0},{"$f":"IF(A2077>$V$22,0,IF(A2077=$V$22,$V$5,AH2078-IF(Q2077=1,AE2077,0)+IF(R2077=1,AF2077,0)))","v":0},{"$f":"IF(A2077>$V$22,0,IF(R2077=1,0,AB2077*X2077))","v":0},0]
[2047,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2078+$A$11,$B$28,1,1)","v":14.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2078+$A$11,$B$28,1,1)","v":15.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2078+$A$11,$B$28,1,1)","v":14.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2078+$A$11,$B$28,1,1)","v":14.71},14.67,15.487800000000002,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A2078>$A$8,\"\",MATCH(B2078,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2078>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2078,0,1,1))","v":""},{"$f":"IF(A2078>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2078,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2078>$V$22,0,IF(Q2078=1,INT(AH2079*$V$6/AC2078),IF(R2079=1,0,AB2079)))","v":0},{"$f":"IF(A2078>$V$22,\"\",IF(Q2078=1,$X2078,0))","v":""},{"$f":"IF(A2078>$V$22,\"\",IF(R2078=1,$X2078,0))","v":""},{"$f":"IF(A2078>$V$22,0,IF(Q2078=1,AB2078*AC2078,IF(R2079=1,0,AE2079)))","v":0},{"$f":"IF(A2078>$V$22,\"\",IF(R2078=1,AB2078*AD2078,0))","v":""},{"$f":"IF(A2078>$V$22,0,IF(R2078=1,AF2078-AE2078,0))","v":0},{"$f":"IF(A2078>$V$22,0,IF(A2078=$V$22,$V$5,AH2079-IF(Q2078=1,AE2078,0)+IF(R2078=1,AF2078,0)))","v":0},{"$f":"IF(A2078>$V$22,0,IF(R2078=1,0,AB2078*X2078))","v":0},0]
[2048,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2079+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2079+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2079+$A$11,$B$28,1,1)","v":14.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2079+$A$11,$B$28,1,1)","v":14.91},14.76,15.494400000000002,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2079>$A$8,\"\",MATCH(B2079,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2079>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2079,0,1,1))","v":""},{"$f":"IF(A2079>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2079,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2079>$V$22,0,IF(Q2079=1,INT(AH2080*$V$6/AC2079),IF(R2080=1,0,AB2080)))","v":0},{"$f":"IF(A2079>$V$22,\"\",IF(Q2079=1,$X2079,0))","v":""},{"$f":"IF(A2079>$V$22,\"\",IF(R2079=1,$X2079,0))","v":""},{"$f":"IF(A2079>$V$22,0,IF(Q2079=1,AB2079*AC2079,IF(R2080=1,0,AE2080)))","v":0},{"$f":"IF(A2079>$V$22,\"\",IF(R2079=1,AB2079*AD2079,0))","v":""},{"$f":"IF(A2079>$V$22,0,IF(R2079=1,AF2079-AE2079,0))","v":0},{"$f":"IF(A2079>$V$22,0,IF(A2079=$V$22,$V$5,AH2080-IF(Q2079=1,AE2079,0)+IF(R2079=1,AF2079,0)))","v":0},{"$f":"IF(A2079>$V$22,0,IF(R2079=1,0,AB2079*X2079))","v":0},0]
[2049,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2080+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2080+$A$11,$B$28,1,1)","v":15.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2080+$A$11,$B$28,1,1)","v":14.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2080+$A$11,$B$28,1,1)","v":14.98},14.81,{"$f":"AVERAGE(OFFSET(C2080,0,$K$29,$A$17,1))","v":15.488800000000001},{"$f":"IF(INDEX(D2080:G2080,1,$K$29)>I2080,1,0)","v":0},{"$f":"IF(INDEX(D2080:G2080,1,$K$29)<I2080,1,0)","v":1},{"$f":"SUM(OFFSET(J2080,0,0,$A$18,1))","v":10},{"$f":"SUM(OFFSET(K2080,0,0,$A$18,1))","v":2},{"$f":"IF(M2081>=$A$19,1,0)","v":0},{"$f":"IF(L2081=$A$19,1,0)","v":1},0,{"$f":"IF(AND(P2080=1,P2081=0),1,0)","v":0},0,0,0,{"$f":"IF($A2080=$B$27,U$29,0)","v":0},{"$f":"IF(A2080>$A$8,\"\",MATCH(B2080,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2080>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2080,0,1,1))","v":""},{"$f":"IF(A2080>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2080,$B$28,1,1))","v":""},{"$f":"IF($Q2080=1,$Y$29,0)","v":0},{"$f":"IF($R2080=1,$Z$29,0)","v":0},{"$f":"IF($A2080=$B$27,AA$29,0)","v":0},{"$f":"IF(A2080>$V$22,0,IF(Q2080=1,INT(AH2081*$V$6/AC2080),IF(R2081=1,0,AB2081)))","v":0},{"$f":"IF(A2080>$V$22,\"\",IF(Q2080=1,$X2080,0))","v":""},{"$f":"IF(A2080>$V$22,\"\",IF(R2080=1,$X2080,0))","v":""},{"$f":"IF(A2080>$V$22,0,IF(Q2080=1,AB2080*AC2080,IF(R2081=1,0,AE2081)))","v":0},{"$f":"IF(A2080>$V$22,\"\",IF(R2080=1,AB2080*AD2080,0))","v":""},{"$f":"IF(A2080>$V$22,0,IF(R2080=1,AF2080-AE2080,0))","v":0},{"$f":"IF(A2080>$V$22,0,IF(A2080=$V$22,$V$5,AH2081-IF(Q2080=1,AE2080,0)+IF(R2080=1,AF2080,0)))","v":0},{"$f":"IF(A2080>$V$22,0,IF(R2080=1,0,AB2080*X2080))","v":0},0]
[2050,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2081+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2081+$A$11,$B$28,1,1)","v":15.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2081+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2081+$A$11,$B$28,1,1)","v":15.33},{"$f":"INDEX(D2081:G2081,$K$29)","v":15.33},15.487000000000002,0,1,11,1,0,0,{"$f":"IF(AND(P2082=0,N2082=1),1,IF(AND(P2082=1,O2082=1),0,P2082))","v":0},0,{"$f":"IF(AND(P2082=1,O2082=1),1,IF(AND(A2081=1,P2081=1),1,0))","v":0},{"$f":"IF(Q2081=1,$S$29,0)","v":0},{"$f":"IF(R2081=1,$T$29,0)","v":0},0,{"$f":"IF(A2081>$A$8,\"\",MATCH(B2081,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2081>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2081,0,1,1))","v":""},{"$f":"IF(A2081>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2081,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2081>$V$22,0,IF(Q2081=1,INT(AH2082*$V$6/AC2081),IF(R2082=1,0,AB2082)))","v":0},{"$f":"IF(A2081>$V$22,\"\",IF(Q2081=1,$X2081,0))","v":""},{"$f":"IF(A2081>$V$22,\"\",IF(R2081=1,$X2081,0))","v":""},{"$f":"IF(A2081>$V$22,0,IF(Q2081=1,AB2081*AC2081,IF(R2082=1,0,AE2082)))","v":0},{"$f":"IF(A2081>$V$22,\"\",IF(R2081=1,AB2081*AD2081,0))","v":""},{"$f":"IF(A2081>$V$22,0,IF(R2081=1,AF2081-AE2081,0))","v":0},{"$f":"IF(A2081>$V$22,0,IF(A2081=$V$22,$V$5,AH2082-IF(Q2081=1,AE2081,0)+IF(R2081=1,AF2081,0)))","v":0},{"$f":"IF(A2081>$V$22,0,IF(R2081=1,0,AB2081*X2081))","v":0},0]
[2051,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2082+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2082+$A$11,$B$28,1,1)","v":16.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2082+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2082+$A$11,$B$28,1,1)","v":15.88},15.79,15.491200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2082>$A$8,\"\",MATCH(B2082,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2082>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2082,0,1,1))","v":""},{"$f":"IF(A2082>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2082,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2082>$V$22,0,IF(Q2082=1,INT(AH2083*$V$6/AC2082),IF(R2083=1,0,AB2083)))","v":0},{"$f":"IF(A2082>$V$22,\"\",IF(Q2082=1,$X2082,0))","v":""},{"$f":"IF(A2082>$V$22,\"\",IF(R2082=1,$X2082,0))","v":""},{"$f":"IF(A2082>$V$22,0,IF(Q2082=1,AB2082*AC2082,IF(R2083=1,0,AE2083)))","v":0},{"$f":"IF(A2082>$V$22,\"\",IF(R2082=1,AB2082*AD2082,0))","v":""},{"$f":"IF(A2082>$V$22,0,IF(R2082=1,AF2082-AE2082,0))","v":0},{"$f":"IF(A2082>$V$22,0,IF(A2082=$V$22,$V$5,AH2083-IF(Q2082=1,AE2082,0)+IF(R2082=1,AF2082,0)))","v":0},{"$f":"IF(A2082>$V$22,0,IF(R2082=1,0,AB2082*X2082))","v":0},0]
[2052,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2083+$A$11,$B$28,1,1)","v":16.989999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2083+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2083+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2083+$A$11,$B$28,1,1)","v":16},15.78,15.473799999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2083>$A$8,\"\",MATCH(B2083,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2083>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2083,0,1,1))","v":""},{"$f":"IF(A2083>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2083,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2083>$V$22,0,IF(Q2083=1,INT(AH2084*$V$6/AC2083),IF(R2084=1,0,AB2084)))","v":0},{"$f":"IF(A2083>$V$22,\"\",IF(Q2083=1,$X2083,0))","v":""},{"$f":"IF(A2083>$V$22,\"\",IF(R2083=1,$X2083,0))","v":""},{"$f":"IF(A2083>$V$22,0,IF(Q2083=1,AB2083*AC2083,IF(R2084=1,0,AE2084)))","v":0},{"$f":"IF(A2083>$V$22,\"\",IF(R2083=1,AB2083*AD2083,0))","v":""},{"$f":"IF(A2083>$V$22,0,IF(R2083=1,AF2083-AE2083,0))","v":0},{"$f":"IF(A2083>$V$22,0,IF(A2083=$V$22,$V$5,AH2084-IF(Q2083=1,AE2083,0)+IF(R2083=1,AF2083,0)))","v":0},{"$f":"IF(A2083>$V$22,0,IF(R2083=1,0,AB2083*X2083))","v":0},0]
[2053,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2084+$A$11,$B$28,1,1)","v":16.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2084+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2084+$A$11,$B$28,1,1)","v":16.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2084+$A$11,$B$28,1,1)","v":16.96},16.309999999999999,15.449399999999999,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A2084>$A$8,\"\",MATCH(B2084,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2084>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2084,0,1,1))","v":""},{"$f":"IF(A2084>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2084,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A2084>$V$22,0,IF(Q2084=1,INT(AH2085*$V$6/AC2084),IF(R2085=1,0,AB2085)))","v":0},{"$f":"IF(A2084>$V$22,\"\",IF(Q2084=1,$X2084,0))","v":""},{"$f":"IF(A2084>$V$22,\"\",IF(R2084=1,$X2084,0))","v":""},{"$f":"IF(A2084>$V$22,0,IF(Q2084=1,AB2084*AC2084,IF(R2085=1,0,AE2085)))","v":0},{"$f":"IF(A2084>$V$22,\"\",IF(R2084=1,AB2084*AD2084,0))","v":""},{"$f":"IF(A2084>$V$22,0,IF(R2084=1,AF2084-AE2084,0))","v":0},{"$f":"IF(A2084>$V$22,0,IF(A2084=$V$22,$V$5,AH2085-IF(Q2084=1,AE2084,0)+IF(R2084=1,AF2084,0)))","v":0},{"$f":"IF(A2084>$V$22,0,IF(R2084=1,0,AB2084*X2084))","v":0},0]
[2054,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":1400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2085+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2085+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2085+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2085+$A$11,$B$28,1,1)","v":16.23},16.13,15.4232,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A2085>$A$8,\"\",MATCH(B2085,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2085>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2085,0,1,1))","v":""},{"$f":"IF(A2085>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2085,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2085>$V$22,0,IF(Q2085=1,INT(AH2086*$V$6/AC2085),IF(R2086=1,0,AB2086)))","v":0},{"$f":"IF(A2085>$V$22,\"\",IF(Q2085=1,$X2085,0))","v":""},{"$f":"IF(A2085>$V$22,\"\",IF(R2085=1,$X2085,0))","v":""},{"$f":"IF(A2085>$V$22,0,IF(Q2085=1,AB2085*AC2085,IF(R2086=1,0,AE2086)))","v":0},{"$f":"IF(A2085>$V$22,\"\",IF(R2085=1,AB2085*AD2085,0))","v":""},{"$f":"IF(A2085>$V$22,0,IF(R2085=1,AF2085-AE2085,0))","v":0},{"$f":"IF(A2085>$V$22,0,IF(A2085=$V$22,$V$5,AH2086-IF(Q2085=1,AE2085,0)+IF(R2085=1,AF2085,0)))","v":0},{"$f":"IF(A2085>$V$22,0,IF(R2085=1,0,AB2085*X2085))","v":0},0]
[2055,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2086+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2086+$A$11,$B$28,1,1)","v":17.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2086+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2086+$A$11,$B$28,1,1)","v":17.02},16.16,15.4072,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A2086>$A$8,\"\",MATCH(B2086,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2086>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2086,0,1,1))","v":""},{"$f":"IF(A2086>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2086,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2086>$V$22,0,IF(Q2086=1,INT(AH2087*$V$6/AC2086),IF(R2087=1,0,AB2087)))","v":0},{"$f":"IF(A2086>$V$22,\"\",IF(Q2086=1,$X2086,0))","v":""},{"$f":"IF(A2086>$V$22,\"\",IF(R2086=1,$X2086,0))","v":""},{"$f":"IF(A2086>$V$22,0,IF(Q2086=1,AB2086*AC2086,IF(R2087=1,0,AE2087)))","v":0},{"$f":"IF(A2086>$V$22,\"\",IF(R2086=1,AB2086*AD2086,0))","v":""},{"$f":"IF(A2086>$V$22,0,IF(R2086=1,AF2086-AE2086,0))","v":0},{"$f":"IF(A2086>$V$22,0,IF(A2086=$V$22,$V$5,AH2087-IF(Q2086=1,AE2086,0)+IF(R2086=1,AF2086,0)))","v":0},{"$f":"IF(A2086>$V$22,0,IF(R2086=1,0,AB2086*X2086))","v":0},0]
[2056,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":1500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2087+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2087+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2087+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2087+$A$11,$B$28,1,1)","v":17.57},17.420000000000002,15.400400000000001,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2087>$A$8,\"\",MATCH(B2087,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2087>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2087,0,1,1))","v":""},{"$f":"IF(A2087>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2087,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2087>$V$22,0,IF(Q2087=1,INT(AH2088*$V$6/AC2087),IF(R2088=1,0,AB2088)))","v":0},{"$f":"IF(A2087>$V$22,\"\",IF(Q2087=1,$X2087,0))","v":""},{"$f":"IF(A2087>$V$22,\"\",IF(R2087=1,$X2087,0))","v":""},{"$f":"IF(A2087>$V$22,0,IF(Q2087=1,AB2087*AC2087,IF(R2088=1,0,AE2088)))","v":0},{"$f":"IF(A2087>$V$22,\"\",IF(R2087=1,AB2087*AD2087,0))","v":""},{"$f":"IF(A2087>$V$22,0,IF(R2087=1,AF2087-AE2087,0))","v":0},{"$f":"IF(A2087>$V$22,0,IF(A2087=$V$22,$V$5,AH2088-IF(Q2087=1,AE2087,0)+IF(R2087=1,AF2087,0)))","v":0},{"$f":"IF(A2087>$V$22,0,IF(R2087=1,0,AB2087*X2087))","v":0},{"$f":"AH2087+AI2087","v":0}]
[2057,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2088+$A$11,$B$28,1,1)","v":18.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2088+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2088+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2088+$A$11,$B$28,1,1)","v":17.98},17.97,15.3752,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2088>$A$8,\"\",MATCH(B2088,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2088>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2088,0,1,1))","v":""},{"$f":"IF(A2088>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2088,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2088>$V$22,0,IF(Q2088=1,INT(AH2089*$V$6/AC2088),IF(R2089=1,0,AB2089)))","v":0},{"$f":"IF(A2088>$V$22,\"\",IF(Q2088=1,$X2088,0))","v":""},{"$f":"IF(A2088>$V$22,\"\",IF(R2088=1,$X2088,0))","v":""},{"$f":"IF(A2088>$V$22,0,IF(Q2088=1,AB2088*AC2088,IF(R2089=1,0,AE2089)))","v":0},{"$f":"IF(A2088>$V$22,\"\",IF(R2088=1,AB2088*AD2088,0))","v":""},{"$f":"IF(A2088>$V$22,0,IF(R2088=1,AF2088-AE2088,0))","v":0},{"$f":"IF(A2088>$V$22,0,IF(A2088=$V$22,$V$5,AH2089-IF(Q2088=1,AE2088,0)+IF(R2088=1,AF2088,0)))","v":0},{"$f":"IF(A2088>$V$22,0,IF(R2088=1,0,AB2088*X2088))","v":0},0]
[2058,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2089+$A$11,$B$28,1,1)","v":18.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2089+$A$11,$B$28,1,1)","v":19.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2089+$A$11,$B$28,1,1)","v":18.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2089+$A$11,$B$28,1,1)","v":19.079999999999998},18.36,15.3348,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2089>$A$8,\"\",MATCH(B2089,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2089>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2089,0,1,1))","v":""},{"$f":"IF(A2089>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2089,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2089>$V$22,0,IF(Q2089=1,INT(AH2090*$V$6/AC2089),IF(R2090=1,0,AB2090)))","v":0},{"$f":"IF(A2089>$V$22,\"\",IF(Q2089=1,$X2089,0))","v":""},{"$f":"IF(A2089>$V$22,\"\",IF(R2089=1,$X2089,0))","v":""},{"$f":"IF(A2089>$V$22,0,IF(Q2089=1,AB2089*AC2089,IF(R2090=1,0,AE2090)))","v":0},{"$f":"IF(A2089>$V$22,\"\",IF(R2089=1,AB2089*AD2089,0))","v":""},{"$f":"IF(A2089>$V$22,0,IF(R2089=1,AF2089-AE2089,0))","v":0},{"$f":"IF(A2089>$V$22,0,IF(A2089=$V$22,$V$5,AH2090-IF(Q2089=1,AE2089,0)+IF(R2089=1,AF2089,0)))","v":0},{"$f":"IF(A2089>$V$22,0,IF(R2089=1,0,AB2089*X2089))","v":0},0]
[2059,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2090+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2090+$A$11,$B$28,1,1)","v":18.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2090+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2090+$A$11,$B$28,1,1)","v":18.04},17.84,15.291400000000001,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2090>$A$8,\"\",MATCH(B2090,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2090>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2090,0,1,1))","v":""},{"$f":"IF(A2090>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2090,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2090>$V$22,0,IF(Q2090=1,INT(AH2091*$V$6/AC2090),IF(R2091=1,0,AB2091)))","v":0},{"$f":"IF(A2090>$V$22,\"\",IF(Q2090=1,$X2090,0))","v":""},{"$f":"IF(A2090>$V$22,\"\",IF(R2090=1,$X2090,0))","v":""},{"$f":"IF(A2090>$V$22,0,IF(Q2090=1,AB2090*AC2090,IF(R2091=1,0,AE2091)))","v":0},{"$f":"IF(A2090>$V$22,\"\",IF(R2090=1,AB2090*AD2090,0))","v":""},{"$f":"IF(A2090>$V$22,0,IF(R2090=1,AF2090-AE2090,0))","v":0},{"$f":"IF(A2090>$V$22,0,IF(A2090=$V$22,$V$5,AH2091-IF(Q2090=1,AE2090,0)+IF(R2090=1,AF2090,0)))","v":0},{"$f":"IF(A2090>$V$22,0,IF(R2090=1,0,AB2090*X2090))","v":0},0]
[2060,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2091+$A$11,$B$28,1,1)","v":18.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2091+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2091+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2091+$A$11,$B$28,1,1)","v":17.47},17.25,15.2424,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2091>$A$8,\"\",MATCH(B2091,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2091>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2091,0,1,1))","v":""},{"$f":"IF(A2091>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2091,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2091>$V$22,0,IF(Q2091=1,INT(AH2092*$V$6/AC2091),IF(R2092=1,0,AB2092)))","v":0},{"$f":"IF(A2091>$V$22,\"\",IF(Q2091=1,$X2091,0))","v":""},{"$f":"IF(A2091>$V$22,\"\",IF(R2091=1,$X2091,0))","v":""},{"$f":"IF(A2091>$V$22,0,IF(Q2091=1,AB2091*AC2091,IF(R2092=1,0,AE2092)))","v":0},{"$f":"IF(A2091>$V$22,\"\",IF(R2091=1,AB2091*AD2091,0))","v":""},{"$f":"IF(A2091>$V$22,0,IF(R2091=1,AF2091-AE2091,0))","v":0},{"$f":"IF(A2091>$V$22,0,IF(A2091=$V$22,$V$5,AH2092-IF(Q2091=1,AE2091,0)+IF(R2091=1,AF2091,0)))","v":0},{"$f":"IF(A2091>$V$22,0,IF(R2091=1,0,AB2091*X2091))","v":0},0]
[2061,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2092+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2092+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2092+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2092+$A$11,$B$28,1,1)","v":18.89},18.63,15.201200000000004,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2092>$A$8,\"\",MATCH(B2092,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2092>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2092,0,1,1))","v":""},{"$f":"IF(A2092>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2092,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2092>$V$22,0,IF(Q2092=1,INT(AH2093*$V$6/AC2092),IF(R2093=1,0,AB2093)))","v":0},{"$f":"IF(A2092>$V$22,\"\",IF(Q2092=1,$X2092,0))","v":""},{"$f":"IF(A2092>$V$22,\"\",IF(R2092=1,$X2092,0))","v":""},{"$f":"IF(A2092>$V$22,0,IF(Q2092=1,AB2092*AC2092,IF(R2093=1,0,AE2093)))","v":0},{"$f":"IF(A2092>$V$22,\"\",IF(R2092=1,AB2092*AD2092,0))","v":""},{"$f":"IF(A2092>$V$22,0,IF(R2092=1,AF2092-AE2092,0))","v":0},{"$f":"IF(A2092>$V$22,0,IF(A2092=$V$22,$V$5,AH2093-IF(Q2092=1,AE2092,0)+IF(R2092=1,AF2092,0)))","v":0},{"$f":"IF(A2092>$V$22,0,IF(R2092=1,0,AB2092*X2092))","v":0},0]
[2062,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2093+$A$11,$B$28,1,1)","v":18.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2093+$A$11,$B$28,1,1)","v":19.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2093+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2093+$A$11,$B$28,1,1)","v":19.34},18.18,15.144200000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2093>$A$8,\"\",MATCH(B2093,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2093>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2093,0,1,1))","v":""},{"$f":"IF(A2093>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2093,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2093>$V$22,0,IF(Q2093=1,INT(AH2094*$V$6/AC2093),IF(R2094=1,0,AB2094)))","v":0},{"$f":"IF(A2093>$V$22,\"\",IF(Q2093=1,$X2093,0))","v":""},{"$f":"IF(A2093>$V$22,\"\",IF(R2093=1,$X2093,0))","v":""},{"$f":"IF(A2093>$V$22,0,IF(Q2093=1,AB2093*AC2093,IF(R2094=1,0,AE2094)))","v":0},{"$f":"IF(A2093>$V$22,\"\",IF(R2093=1,AB2093*AD2093,0))","v":""},{"$f":"IF(A2093>$V$22,0,IF(R2093=1,AF2093-AE2093,0))","v":0},{"$f":"IF(A2093>$V$22,0,IF(A2093=$V$22,$V$5,AH2094-IF(Q2093=1,AE2093,0)+IF(R2093=1,AF2093,0)))","v":0},{"$f":"IF(A2093>$V$22,0,IF(R2093=1,0,AB2093*X2093))","v":0},0]
[2063,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2094+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2094+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2094+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2094+$A$11,$B$28,1,1)","v":18.32},16.170000000000002,15.095200000000002,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2094>$A$8,\"\",MATCH(B2094,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2094>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2094,0,1,1))","v":""},{"$f":"IF(A2094>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2094,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2094>$V$22,0,IF(Q2094=1,INT(AH2095*$V$6/AC2094),IF(R2095=1,0,AB2095)))","v":0},{"$f":"IF(A2094>$V$22,\"\",IF(Q2094=1,$X2094,0))","v":""},{"$f":"IF(A2094>$V$22,\"\",IF(R2094=1,$X2094,0))","v":""},{"$f":"IF(A2094>$V$22,0,IF(Q2094=1,AB2094*AC2094,IF(R2095=1,0,AE2095)))","v":0},{"$f":"IF(A2094>$V$22,\"\",IF(R2094=1,AB2094*AD2094,0))","v":""},{"$f":"IF(A2094>$V$22,0,IF(R2094=1,AF2094-AE2094,0))","v":0},{"$f":"IF(A2094>$V$22,0,IF(A2094=$V$22,$V$5,AH2095-IF(Q2094=1,AE2094,0)+IF(R2094=1,AF2094,0)))","v":0},{"$f":"IF(A2094>$V$22,0,IF(R2094=1,0,AB2094*X2094))","v":0},0]
[2064,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2095+$A$11,$B$28,1,1)","v":16.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2095+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2095+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2095+$A$11,$B$28,1,1)","v":16.21},15.82,15.131000000000002,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2095>$A$8,\"\",MATCH(B2095,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2095>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2095,0,1,1))","v":""},{"$f":"IF(A2095>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2095,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2095>$V$22,0,IF(Q2095=1,INT(AH2096*$V$6/AC2095),IF(R2096=1,0,AB2096)))","v":0},{"$f":"IF(A2095>$V$22,\"\",IF(Q2095=1,$X2095,0))","v":""},{"$f":"IF(A2095>$V$22,\"\",IF(R2095=1,$X2095,0))","v":""},{"$f":"IF(A2095>$V$22,0,IF(Q2095=1,AB2095*AC2095,IF(R2096=1,0,AE2096)))","v":0},{"$f":"IF(A2095>$V$22,\"\",IF(R2095=1,AB2095*AD2095,0))","v":""},{"$f":"IF(A2095>$V$22,0,IF(R2095=1,AF2095-AE2095,0))","v":0},{"$f":"IF(A2095>$V$22,0,IF(A2095=$V$22,$V$5,AH2096-IF(Q2095=1,AE2095,0)+IF(R2095=1,AF2095,0)))","v":0},{"$f":"IF(A2095>$V$22,0,IF(R2095=1,0,AB2095*X2095))","v":0},0]
[2065,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2096+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2096+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2096+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2096+$A$11,$B$28,1,1)","v":16.03},15.28,15.174600000000003,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2096>$A$8,\"\",MATCH(B2096,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2096>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2096,0,1,1))","v":""},{"$f":"IF(A2096>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2096,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2096>$V$22,0,IF(Q2096=1,INT(AH2097*$V$6/AC2096),IF(R2097=1,0,AB2097)))","v":0},{"$f":"IF(A2096>$V$22,\"\",IF(Q2096=1,$X2096,0))","v":""},{"$f":"IF(A2096>$V$22,\"\",IF(R2096=1,$X2096,0))","v":""},{"$f":"IF(A2096>$V$22,0,IF(Q2096=1,AB2096*AC2096,IF(R2097=1,0,AE2097)))","v":0},{"$f":"IF(A2096>$V$22,\"\",IF(R2096=1,AB2096*AD2096,0))","v":""},{"$f":"IF(A2096>$V$22,0,IF(R2096=1,AF2096-AE2096,0))","v":0},{"$f":"IF(A2096>$V$22,0,IF(A2096=$V$22,$V$5,AH2097-IF(Q2096=1,AE2096,0)+IF(R2096=1,AF2096,0)))","v":0},{"$f":"IF(A2096>$V$22,0,IF(R2096=1,0,AB2096*X2096))","v":0},0]
[2066,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2097+$A$11,$B$28,1,1)","v":16.420000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2097+$A$11,$B$28,1,1)","v":16.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2097+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2097+$A$11,$B$28,1,1)","v":15.37},15.22,15.240000000000004,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2097>$A$8,\"\",MATCH(B2097,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2097>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2097,0,1,1))","v":""},{"$f":"IF(A2097>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2097,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2097>$V$22,0,IF(Q2097=1,INT(AH2098*$V$6/AC2097),IF(R2098=1,0,AB2098)))","v":0},{"$f":"IF(A2097>$V$22,\"\",IF(Q2097=1,$X2097,0))","v":""},{"$f":"IF(A2097>$V$22,\"\",IF(R2097=1,$X2097,0))","v":""},{"$f":"IF(A2097>$V$22,0,IF(Q2097=1,AB2097*AC2097,IF(R2098=1,0,AE2098)))","v":0},{"$f":"IF(A2097>$V$22,\"\",IF(R2097=1,AB2097*AD2097,0))","v":""},{"$f":"IF(A2097>$V$22,0,IF(R2097=1,AF2097-AE2097,0))","v":0},{"$f":"IF(A2097>$V$22,0,IF(A2097=$V$22,$V$5,AH2098-IF(Q2097=1,AE2097,0)+IF(R2097=1,AF2097,0)))","v":0},{"$f":"IF(A2097>$V$22,0,IF(R2097=1,0,AB2097*X2097))","v":0},0]
[2067,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2098+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2098+$A$11,$B$28,1,1)","v":15.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2098+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2098+$A$11,$B$28,1,1)","v":15.32},15.27,15.287200000000006,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2098>$A$8,\"\",MATCH(B2098,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2098>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2098,0,1,1))","v":""},{"$f":"IF(A2098>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2098,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2098>$V$22,0,IF(Q2098=1,INT(AH2099*$V$6/AC2098),IF(R2099=1,0,AB2099)))","v":0},{"$f":"IF(A2098>$V$22,\"\",IF(Q2098=1,$X2098,0))","v":""},{"$f":"IF(A2098>$V$22,\"\",IF(R2098=1,$X2098,0))","v":""},{"$f":"IF(A2098>$V$22,0,IF(Q2098=1,AB2098*AC2098,IF(R2099=1,0,AE2099)))","v":0},{"$f":"IF(A2098>$V$22,\"\",IF(R2098=1,AB2098*AD2098,0))","v":""},{"$f":"IF(A2098>$V$22,0,IF(R2098=1,AF2098-AE2098,0))","v":0},{"$f":"IF(A2098>$V$22,0,IF(A2098=$V$22,$V$5,AH2099-IF(Q2098=1,AE2098,0)+IF(R2098=1,AF2098,0)))","v":0},{"$f":"IF(A2098>$V$22,0,IF(R2098=1,0,AB2098*X2098))","v":0},0]
[2068,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2099+$A$11,$B$28,1,1)","v":16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2099+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2099+$A$11,$B$28,1,1)","v":15.42},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2099+$A$11,$B$28,1,1)","v":15.68},15.42,15.364600000000006,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2099>$A$8,\"\",MATCH(B2099,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2099>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2099,0,1,1))","v":""},{"$f":"IF(A2099>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2099,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2099>$V$22,0,IF(Q2099=1,INT(AH2100*$V$6/AC2099),IF(R2100=1,0,AB2100)))","v":0},{"$f":"IF(A2099>$V$22,\"\",IF(Q2099=1,$X2099,0))","v":""},{"$f":"IF(A2099>$V$22,\"\",IF(R2099=1,$X2099,0))","v":""},{"$f":"IF(A2099>$V$22,0,IF(Q2099=1,AB2099*AC2099,IF(R2100=1,0,AE2100)))","v":0},{"$f":"IF(A2099>$V$22,\"\",IF(R2099=1,AB2099*AD2099,0))","v":""},{"$f":"IF(A2099>$V$22,0,IF(R2099=1,AF2099-AE2099,0))","v":0},{"$f":"IF(A2099>$V$22,0,IF(A2099=$V$22,$V$5,AH2100-IF(Q2099=1,AE2099,0)+IF(R2099=1,AF2099,0)))","v":0},{"$f":"IF(A2099>$V$22,0,IF(R2099=1,0,AB2099*X2099))","v":0},0]
[2069,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2100+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2100+$A$11,$B$28,1,1)","v":17.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2100+$A$11,$B$28,1,1)","v":15.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2100+$A$11,$B$28,1,1)","v":16.149999999999999},15.94,15.449200000000008,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2100>$A$8,\"\",MATCH(B2100,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2100,0,1,1))","v":""},{"$f":"IF(A2100>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2100,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2100>$V$22,0,IF(Q2100=1,INT(AH2101*$V$6/AC2100),IF(R2101=1,0,AB2101)))","v":0},{"$f":"IF(A2100>$V$22,\"\",IF(Q2100=1,$X2100,0))","v":""},{"$f":"IF(A2100>$V$22,\"\",IF(R2100=1,$X2100,0))","v":""},{"$f":"IF(A2100>$V$22,0,IF(Q2100=1,AB2100*AC2100,IF(R2101=1,0,AE2101)))","v":0},{"$f":"IF(A2100>$V$22,\"\",IF(R2100=1,AB2100*AD2100,0))","v":""},{"$f":"IF(A2100>$V$22,0,IF(R2100=1,AF2100-AE2100,0))","v":0},{"$f":"IF(A2100>$V$22,0,IF(A2100=$V$22,$V$5,AH2101-IF(Q2100=1,AE2100,0)+IF(R2100=1,AF2100,0)))","v":0},{"$f":"IF(A2100>$V$22,0,IF(R2100=1,0,AB2100*X2100))","v":0},0]
[2070,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2101+$A$11,$B$28,1,1)","v":17.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2101+$A$11,$B$28,1,1)","v":17.34},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2101+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2101+$A$11,$B$28,1,1)","v":16.55},16.3,15.491600000000005,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2101>$A$8,\"\",MATCH(B2101,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2101,0,1,1))","v":""},{"$f":"IF(A2101>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2101,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2101>$V$22,0,IF(Q2101=1,INT(AH2102*$V$6/AC2101),IF(R2102=1,0,AB2102)))","v":0},{"$f":"IF(A2101>$V$22,\"\",IF(Q2101=1,$X2101,0))","v":""},{"$f":"IF(A2101>$V$22,\"\",IF(R2101=1,$X2101,0))","v":""},{"$f":"IF(A2101>$V$22,0,IF(Q2101=1,AB2101*AC2101,IF(R2102=1,0,AE2102)))","v":0},{"$f":"IF(A2101>$V$22,\"\",IF(R2101=1,AB2101*AD2101,0))","v":""},{"$f":"IF(A2101>$V$22,0,IF(R2101=1,AF2101-AE2101,0))","v":0},{"$f":"IF(A2101>$V$22,0,IF(A2101=$V$22,$V$5,AH2102-IF(Q2101=1,AE2101,0)+IF(R2101=1,AF2101,0)))","v":0},{"$f":"IF(A2101>$V$22,0,IF(R2101=1,0,AB2101*X2101))","v":0},0]
[2071,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2102+$A$11,$B$28,1,1)","v":17.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2102+$A$11,$B$28,1,1)","v":17.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2102+$A$11,$B$28,1,1)","v":16.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2102+$A$11,$B$28,1,1)","v":17.3},16.98,15.525000000000004,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2102>$A$8,\"\",MATCH(B2102,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2102,0,1,1))","v":""},{"$f":"IF(A2102>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2102,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2102>$V$22,0,IF(Q2102=1,INT(AH2103*$V$6/AC2102),IF(R2103=1,0,AB2103)))","v":0},{"$f":"IF(A2102>$V$22,\"\",IF(Q2102=1,$X2102,0))","v":""},{"$f":"IF(A2102>$V$22,\"\",IF(R2102=1,$X2102,0))","v":""},{"$f":"IF(A2102>$V$22,0,IF(Q2102=1,AB2102*AC2102,IF(R2103=1,0,AE2103)))","v":0},{"$f":"IF(A2102>$V$22,\"\",IF(R2102=1,AB2102*AD2102,0))","v":""},{"$f":"IF(A2102>$V$22,0,IF(R2102=1,AF2102-AE2102,0))","v":0},{"$f":"IF(A2102>$V$22,0,IF(A2102=$V$22,$V$5,AH2103-IF(Q2102=1,AE2102,0)+IF(R2102=1,AF2102,0)))","v":0},{"$f":"IF(A2102>$V$22,0,IF(R2102=1,0,AB2102*X2102))","v":0},0]
[2072,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2103+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2103+$A$11,$B$28,1,1)","v":16.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2103+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2103+$A$11,$B$28,1,1)","v":16.5},15.82,15.548200000000003,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2103>$A$8,\"\",MATCH(B2103,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2103,0,1,1))","v":""},{"$f":"IF(A2103>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2103,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2103>$V$22,0,IF(Q2103=1,INT(AH2104*$V$6/AC2103),IF(R2104=1,0,AB2104)))","v":0},{"$f":"IF(A2103>$V$22,\"\",IF(Q2103=1,$X2103,0))","v":""},{"$f":"IF(A2103>$V$22,\"\",IF(R2103=1,$X2103,0))","v":""},{"$f":"IF(A2103>$V$22,0,IF(Q2103=1,AB2103*AC2103,IF(R2104=1,0,AE2104)))","v":0},{"$f":"IF(A2103>$V$22,\"\",IF(R2103=1,AB2103*AD2103,0))","v":""},{"$f":"IF(A2103>$V$22,0,IF(R2103=1,AF2103-AE2103,0))","v":0},{"$f":"IF(A2103>$V$22,0,IF(A2103=$V$22,$V$5,AH2104-IF(Q2103=1,AE2103,0)+IF(R2103=1,AF2103,0)))","v":0},{"$f":"IF(A2103>$V$22,0,IF(R2103=1,0,AB2103*X2103))","v":0},0]
[2073,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2104+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2104+$A$11,$B$28,1,1)","v":17.100000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2104+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2104+$A$11,$B$28,1,1)","v":15.75},15.29,15.590600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2104>$A$8,\"\",MATCH(B2104,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2104,0,1,1))","v":""},{"$f":"IF(A2104>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2104,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2104>$V$22,0,IF(Q2104=1,INT(AH2105*$V$6/AC2104),IF(R2105=1,0,AB2105)))","v":0},{"$f":"IF(A2104>$V$22,\"\",IF(Q2104=1,$X2104,0))","v":""},{"$f":"IF(A2104>$V$22,\"\",IF(R2104=1,$X2104,0))","v":""},{"$f":"IF(A2104>$V$22,0,IF(Q2104=1,AB2104*AC2104,IF(R2105=1,0,AE2105)))","v":0},{"$f":"IF(A2104>$V$22,\"\",IF(R2104=1,AB2104*AD2104,0))","v":""},{"$f":"IF(A2104>$V$22,0,IF(R2104=1,AF2104-AE2104,0))","v":0},{"$f":"IF(A2104>$V$22,0,IF(A2104=$V$22,$V$5,AH2105-IF(Q2104=1,AE2104,0)+IF(R2104=1,AF2104,0)))","v":0},{"$f":"IF(A2104>$V$22,0,IF(R2104=1,0,AB2104*X2104))","v":0},0]
[2074,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2105+$A$11,$B$28,1,1)","v":14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2105+$A$11,$B$28,1,1)","v":16.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2105+$A$11,$B$28,1,1)","v":13.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2105+$A$11,$B$28,1,1)","v":16.41},13.91,15.664600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2105>$A$8,\"\",MATCH(B2105,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2105,0,1,1))","v":""},{"$f":"IF(A2105>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2105,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2105>$V$22,0,IF(Q2105=1,INT(AH2106*$V$6/AC2105),IF(R2106=1,0,AB2106)))","v":0},{"$f":"IF(A2105>$V$22,\"\",IF(Q2105=1,$X2105,0))","v":""},{"$f":"IF(A2105>$V$22,\"\",IF(R2105=1,$X2105,0))","v":""},{"$f":"IF(A2105>$V$22,0,IF(Q2105=1,AB2105*AC2105,IF(R2106=1,0,AE2106)))","v":0},{"$f":"IF(A2105>$V$22,\"\",IF(R2105=1,AB2105*AD2105,0))","v":""},{"$f":"IF(A2105>$V$22,0,IF(R2105=1,AF2105-AE2105,0))","v":0},{"$f":"IF(A2105>$V$22,0,IF(A2105=$V$22,$V$5,AH2106-IF(Q2105=1,AE2105,0)+IF(R2105=1,AF2105,0)))","v":0},{"$f":"IF(A2105>$V$22,0,IF(R2105=1,0,AB2105*X2105))","v":0},0]
[2075,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2106+$A$11,$B$28,1,1)","v":15.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2106+$A$11,$B$28,1,1)","v":15.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2106+$A$11,$B$28,1,1)","v":13.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2106+$A$11,$B$28,1,1)","v":14.17},13.98,15.715200000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2106>$A$8,\"\",MATCH(B2106,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2106,0,1,1))","v":""},{"$f":"IF(A2106>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2106,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2106>$V$22,0,IF(Q2106=1,INT(AH2107*$V$6/AC2106),IF(R2107=1,0,AB2107)))","v":0},{"$f":"IF(A2106>$V$22,\"\",IF(Q2106=1,$X2106,0))","v":""},{"$f":"IF(A2106>$V$22,\"\",IF(R2106=1,$X2106,0))","v":""},{"$f":"IF(A2106>$V$22,0,IF(Q2106=1,AB2106*AC2106,IF(R2107=1,0,AE2107)))","v":0},{"$f":"IF(A2106>$V$22,\"\",IF(R2106=1,AB2106*AD2106,0))","v":""},{"$f":"IF(A2106>$V$22,0,IF(R2106=1,AF2106-AE2106,0))","v":0},{"$f":"IF(A2106>$V$22,0,IF(A2106=$V$22,$V$5,AH2107-IF(Q2106=1,AE2106,0)+IF(R2106=1,AF2106,0)))","v":0},{"$f":"IF(A2106>$V$22,0,IF(R2106=1,0,AB2106*X2106))","v":0},0]
[2076,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2107+$A$11,$B$28,1,1)","v":15.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2107+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2107+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2107+$A$11,$B$28,1,1)","v":15.17},14.86,15.764600000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2107>$A$8,\"\",MATCH(B2107,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2107,0,1,1))","v":""},{"$f":"IF(A2107>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2107,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2107>$V$22,0,IF(Q2107=1,INT(AH2108*$V$6/AC2107),IF(R2108=1,0,AB2108)))","v":0},{"$f":"IF(A2107>$V$22,\"\",IF(Q2107=1,$X2107,0))","v":""},{"$f":"IF(A2107>$V$22,\"\",IF(R2107=1,$X2107,0))","v":""},{"$f":"IF(A2107>$V$22,0,IF(Q2107=1,AB2107*AC2107,IF(R2108=1,0,AE2108)))","v":0},{"$f":"IF(A2107>$V$22,\"\",IF(R2107=1,AB2107*AD2107,0))","v":""},{"$f":"IF(A2107>$V$22,0,IF(R2107=1,AF2107-AE2107,0))","v":0},{"$f":"IF(A2107>$V$22,0,IF(A2107=$V$22,$V$5,AH2108-IF(Q2107=1,AE2107,0)+IF(R2107=1,AF2107,0)))","v":0},{"$f":"IF(A2107>$V$22,0,IF(R2107=1,0,AB2107*X2107))","v":0},0]
[2077,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2108+$A$11,$B$28,1,1)","v":14.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2108+$A$11,$B$28,1,1)","v":14.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2108+$A$11,$B$28,1,1)","v":13.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2108+$A$11,$B$28,1,1)","v":14.34},13.95,15.780200000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2108>$A$8,\"\",MATCH(B2108,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2108,0,1,1))","v":""},{"$f":"IF(A2108>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2108,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2108>$V$22,0,IF(Q2108=1,INT(AH2109*$V$6/AC2108),IF(R2109=1,0,AB2109)))","v":0},{"$f":"IF(A2108>$V$22,\"\",IF(Q2108=1,$X2108,0))","v":""},{"$f":"IF(A2108>$V$22,\"\",IF(R2108=1,$X2108,0))","v":""},{"$f":"IF(A2108>$V$22,0,IF(Q2108=1,AB2108*AC2108,IF(R2109=1,0,AE2109)))","v":0},{"$f":"IF(A2108>$V$22,\"\",IF(R2108=1,AB2108*AD2108,0))","v":""},{"$f":"IF(A2108>$V$22,0,IF(R2108=1,AF2108-AE2108,0))","v":0},{"$f":"IF(A2108>$V$22,0,IF(A2108=$V$22,$V$5,AH2109-IF(Q2108=1,AE2108,0)+IF(R2108=1,AF2108,0)))","v":0},{"$f":"IF(A2108>$V$22,0,IF(R2108=1,0,AB2108*X2108))","v":0},0]
[2078,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2109+$A$11,$B$28,1,1)","v":13.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2109+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2109+$A$11,$B$28,1,1)","v":13.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2109+$A$11,$B$28,1,1)","v":14.71},13.6,15.820600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2109>$A$8,\"\",MATCH(B2109,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2109,0,1,1))","v":""},{"$f":"IF(A2109>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2109,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2109>$V$22,0,IF(Q2109=1,INT(AH2110*$V$6/AC2109),IF(R2110=1,0,AB2110)))","v":0},{"$f":"IF(A2109>$V$22,\"\",IF(Q2109=1,$X2109,0))","v":""},{"$f":"IF(A2109>$V$22,\"\",IF(R2109=1,$X2109,0))","v":""},{"$f":"IF(A2109>$V$22,0,IF(Q2109=1,AB2109*AC2109,IF(R2110=1,0,AE2110)))","v":0},{"$f":"IF(A2109>$V$22,\"\",IF(R2109=1,AB2109*AD2109,0))","v":""},{"$f":"IF(A2109>$V$22,0,IF(R2109=1,AF2109-AE2109,0))","v":0},{"$f":"IF(A2109>$V$22,0,IF(A2109=$V$22,$V$5,AH2110-IF(Q2109=1,AE2109,0)+IF(R2109=1,AF2109,0)))","v":0},{"$f":"IF(A2109>$V$22,0,IF(R2109=1,0,AB2109*X2109))","v":0},0]
[2079,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2110+$A$11,$B$28,1,1)","v":14.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2110+$A$11,$B$28,1,1)","v":16.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2110+$A$11,$B$28,1,1)","v":13.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2110+$A$11,$B$28,1,1)","v":13.76},13.34,15.880800000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2110>$A$8,\"\",MATCH(B2110,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2110,0,1,1))","v":""},{"$f":"IF(A2110>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2110,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2110>$V$22,0,IF(Q2110=1,INT(AH2111*$V$6/AC2110),IF(R2111=1,0,AB2111)))","v":0},{"$f":"IF(A2110>$V$22,\"\",IF(Q2110=1,$X2110,0))","v":""},{"$f":"IF(A2110>$V$22,\"\",IF(R2110=1,$X2110,0))","v":""},{"$f":"IF(A2110>$V$22,0,IF(Q2110=1,AB2110*AC2110,IF(R2111=1,0,AE2111)))","v":0},{"$f":"IF(A2110>$V$22,\"\",IF(R2110=1,AB2110*AD2110,0))","v":""},{"$f":"IF(A2110>$V$22,0,IF(R2110=1,AF2110-AE2110,0))","v":0},{"$f":"IF(A2110>$V$22,0,IF(A2110=$V$22,$V$5,AH2111-IF(Q2110=1,AE2110,0)+IF(R2110=1,AF2110,0)))","v":0},{"$f":"IF(A2110>$V$22,0,IF(R2110=1,0,AB2110*X2110))","v":0},0]
[2080,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2111+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2111+$A$11,$B$28,1,1)","v":15.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2111+$A$11,$B$28,1,1)","v":14.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2111+$A$11,$B$28,1,1)","v":14.46},14.28,15.936800000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2111>$A$8,\"\",MATCH(B2111,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2111,0,1,1))","v":""},{"$f":"IF(A2111>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2111,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2111>$V$22,0,IF(Q2111=1,INT(AH2112*$V$6/AC2111),IF(R2112=1,0,AB2112)))","v":0},{"$f":"IF(A2111>$V$22,\"\",IF(Q2111=1,$X2111,0))","v":""},{"$f":"IF(A2111>$V$22,\"\",IF(R2111=1,$X2111,0))","v":""},{"$f":"IF(A2111>$V$22,0,IF(Q2111=1,AB2111*AC2111,IF(R2112=1,0,AE2112)))","v":0},{"$f":"IF(A2111>$V$22,\"\",IF(R2111=1,AB2111*AD2111,0))","v":""},{"$f":"IF(A2111>$V$22,0,IF(R2111=1,AF2111-AE2111,0))","v":0},{"$f":"IF(A2111>$V$22,0,IF(A2111=$V$22,$V$5,AH2112-IF(Q2111=1,AE2111,0)+IF(R2111=1,AF2111,0)))","v":0},{"$f":"IF(A2111>$V$22,0,IF(R2111=1,0,AB2111*X2111))","v":0},0]
[2081,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2112+$A$11,$B$28,1,1)","v":15.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2112+$A$11,$B$28,1,1)","v":15.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2112+$A$11,$B$28,1,1)","v":14.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2112+$A$11,$B$28,1,1)","v":14.96},14.61,15.968600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2112>$A$8,\"\",MATCH(B2112,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2112,0,1,1))","v":""},{"$f":"IF(A2112>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2112,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2112>$V$22,0,IF(Q2112=1,INT(AH2113*$V$6/AC2112),IF(R2113=1,0,AB2113)))","v":0},{"$f":"IF(A2112>$V$22,\"\",IF(Q2112=1,$X2112,0))","v":""},{"$f":"IF(A2112>$V$22,\"\",IF(R2112=1,$X2112,0))","v":""},{"$f":"IF(A2112>$V$22,0,IF(Q2112=1,AB2112*AC2112,IF(R2113=1,0,AE2113)))","v":0},{"$f":"IF(A2112>$V$22,\"\",IF(R2112=1,AB2112*AD2112,0))","v":""},{"$f":"IF(A2112>$V$22,0,IF(R2112=1,AF2112-AE2112,0))","v":0},{"$f":"IF(A2112>$V$22,0,IF(A2112=$V$22,$V$5,AH2113-IF(Q2112=1,AE2112,0)+IF(R2112=1,AF2112,0)))","v":0},{"$f":"IF(A2112>$V$22,0,IF(R2112=1,0,AB2112*X2112))","v":0},0]
[2082,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2113+$A$11,$B$28,1,1)","v":16.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2113+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2113+$A$11,$B$28,1,1)","v":15.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2113+$A$11,$B$28,1,1)","v":15.78},15.71,15.987400000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2113>$A$8,\"\",MATCH(B2113,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2113,0,1,1))","v":""},{"$f":"IF(A2113>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2113,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2113>$V$22,0,IF(Q2113=1,INT(AH2114*$V$6/AC2113),IF(R2114=1,0,AB2114)))","v":0},{"$f":"IF(A2113>$V$22,\"\",IF(Q2113=1,$X2113,0))","v":""},{"$f":"IF(A2113>$V$22,\"\",IF(R2113=1,$X2113,0))","v":""},{"$f":"IF(A2113>$V$22,0,IF(Q2113=1,AB2113*AC2113,IF(R2114=1,0,AE2114)))","v":0},{"$f":"IF(A2113>$V$22,\"\",IF(R2113=1,AB2113*AD2113,0))","v":""},{"$f":"IF(A2113>$V$22,0,IF(R2113=1,AF2113-AE2113,0))","v":0},{"$f":"IF(A2113>$V$22,0,IF(A2113=$V$22,$V$5,AH2114-IF(Q2113=1,AE2113,0)+IF(R2113=1,AF2113,0)))","v":0},{"$f":"IF(A2113>$V$22,0,IF(R2113=1,0,AB2113*X2113))","v":0},0]
[2083,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2114+$A$11,$B$28,1,1)","v":15.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2114+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2114+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2114+$A$11,$B$28,1,1)","v":16.2},15.5,15.960600000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2114>$A$8,\"\",MATCH(B2114,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2114,0,1,1))","v":""},{"$f":"IF(A2114>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2114,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2114>$V$22,0,IF(Q2114=1,INT(AH2115*$V$6/AC2114),IF(R2115=1,0,AB2115)))","v":0},{"$f":"IF(A2114>$V$22,\"\",IF(Q2114=1,$X2114,0))","v":""},{"$f":"IF(A2114>$V$22,\"\",IF(R2114=1,$X2114,0))","v":""},{"$f":"IF(A2114>$V$22,0,IF(Q2114=1,AB2114*AC2114,IF(R2115=1,0,AE2115)))","v":0},{"$f":"IF(A2114>$V$22,\"\",IF(R2114=1,AB2114*AD2114,0))","v":""},{"$f":"IF(A2114>$V$22,0,IF(R2114=1,AF2114-AE2114,0))","v":0},{"$f":"IF(A2114>$V$22,0,IF(A2114=$V$22,$V$5,AH2115-IF(Q2114=1,AE2114,0)+IF(R2114=1,AF2114,0)))","v":0},{"$f":"IF(A2114>$V$22,0,IF(R2114=1,0,AB2114*X2114))","v":0},0]
[2084,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2115+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2115+$A$11,$B$28,1,1)","v":16.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2115+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2115+$A$11,$B$28,1,1)","v":15.81},15.59,15.9384,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2115>$A$8,\"\",MATCH(B2115,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2115,0,1,1))","v":""},{"$f":"IF(A2115>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2115,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2115>$V$22,0,IF(Q2115=1,INT(AH2116*$V$6/AC2115),IF(R2116=1,0,AB2116)))","v":0},{"$f":"IF(A2115>$V$22,\"\",IF(Q2115=1,$X2115,0))","v":""},{"$f":"IF(A2115>$V$22,\"\",IF(R2115=1,$X2115,0))","v":""},{"$f":"IF(A2115>$V$22,0,IF(Q2115=1,AB2115*AC2115,IF(R2116=1,0,AE2116)))","v":0},{"$f":"IF(A2115>$V$22,\"\",IF(R2115=1,AB2115*AD2115,0))","v":""},{"$f":"IF(A2115>$V$22,0,IF(R2115=1,AF2115-AE2115,0))","v":0},{"$f":"IF(A2115>$V$22,0,IF(A2115=$V$22,$V$5,AH2116-IF(Q2115=1,AE2115,0)+IF(R2115=1,AF2115,0)))","v":0},{"$f":"IF(A2115>$V$22,0,IF(R2115=1,0,AB2115*X2115))","v":0},0]
[2085,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2116+$A$11,$B$28,1,1)","v":16.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2116+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2116+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2116+$A$11,$B$28,1,1)","v":16.25},16.13,15.904399999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2116>$A$8,\"\",MATCH(B2116,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2116,0,1,1))","v":""},{"$f":"IF(A2116>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2116,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2116>$V$22,0,IF(Q2116=1,INT(AH2117*$V$6/AC2116),IF(R2117=1,0,AB2117)))","v":0},{"$f":"IF(A2116>$V$22,\"\",IF(Q2116=1,$X2116,0))","v":""},{"$f":"IF(A2116>$V$22,\"\",IF(R2116=1,$X2116,0))","v":""},{"$f":"IF(A2116>$V$22,0,IF(Q2116=1,AB2116*AC2116,IF(R2117=1,0,AE2117)))","v":0},{"$f":"IF(A2116>$V$22,\"\",IF(R2116=1,AB2116*AD2116,0))","v":""},{"$f":"IF(A2116>$V$22,0,IF(R2116=1,AF2116-AE2116,0))","v":0},{"$f":"IF(A2116>$V$22,0,IF(A2116=$V$22,$V$5,AH2117-IF(Q2116=1,AE2116,0)+IF(R2116=1,AF2116,0)))","v":0},{"$f":"IF(A2116>$V$22,0,IF(R2116=1,0,AB2116*X2116))","v":0},0]
[2086,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2117+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2117+$A$11,$B$28,1,1)","v":15.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2117+$A$11,$B$28,1,1)","v":14.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2117+$A$11,$B$28,1,1)","v":15.08},14.8,15.859000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2117>$A$8,\"\",MATCH(B2117,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2117,0,1,1))","v":""},{"$f":"IF(A2117>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2117,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2117>$V$22,0,IF(Q2117=1,INT(AH2118*$V$6/AC2117),IF(R2118=1,0,AB2118)))","v":0},{"$f":"IF(A2117>$V$22,\"\",IF(Q2117=1,$X2117,0))","v":""},{"$f":"IF(A2117>$V$22,\"\",IF(R2117=1,$X2117,0))","v":""},{"$f":"IF(A2117>$V$22,0,IF(Q2117=1,AB2117*AC2117,IF(R2118=1,0,AE2118)))","v":0},{"$f":"IF(A2117>$V$22,\"\",IF(R2117=1,AB2117*AD2117,0))","v":""},{"$f":"IF(A2117>$V$22,0,IF(R2117=1,AF2117-AE2117,0))","v":0},{"$f":"IF(A2117>$V$22,0,IF(A2117=$V$22,$V$5,AH2118-IF(Q2117=1,AE2117,0)+IF(R2117=1,AF2117,0)))","v":0},{"$f":"IF(A2117>$V$22,0,IF(R2117=1,0,AB2117*X2117))","v":0},0]
[2087,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2118+$A$11,$B$28,1,1)","v":14.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2118+$A$11,$B$28,1,1)","v":15.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2118+$A$11,$B$28,1,1)","v":14.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2118+$A$11,$B$28,1,1)","v":15.2},14.41,15.873999999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2118>$A$8,\"\",MATCH(B2118,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2118,0,1,1))","v":""},{"$f":"IF(A2118>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2118,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2118>$V$22,0,IF(Q2118=1,INT(AH2119*$V$6/AC2118),IF(R2119=1,0,AB2119)))","v":0},{"$f":"IF(A2118>$V$22,\"\",IF(Q2118=1,$X2118,0))","v":""},{"$f":"IF(A2118>$V$22,\"\",IF(R2118=1,$X2118,0))","v":""},{"$f":"IF(A2118>$V$22,0,IF(Q2118=1,AB2118*AC2118,IF(R2119=1,0,AE2119)))","v":0},{"$f":"IF(A2118>$V$22,\"\",IF(R2118=1,AB2118*AD2118,0))","v":""},{"$f":"IF(A2118>$V$22,0,IF(R2118=1,AF2118-AE2118,0))","v":0},{"$f":"IF(A2118>$V$22,0,IF(A2118=$V$22,$V$5,AH2119-IF(Q2118=1,AE2118,0)+IF(R2118=1,AF2118,0)))","v":0},{"$f":"IF(A2118>$V$22,0,IF(R2118=1,0,AB2118*X2118))","v":0},0]
[2088,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2119+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2119+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2119+$A$11,$B$28,1,1)","v":14.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2119+$A$11,$B$28,1,1)","v":14.34},14.25,15.881599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2119>$A$8,\"\",MATCH(B2119,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2119,0,1,1))","v":""},{"$f":"IF(A2119>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2119,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2119>$V$22,0,IF(Q2119=1,INT(AH2120*$V$6/AC2119),IF(R2120=1,0,AB2120)))","v":0},{"$f":"IF(A2119>$V$22,\"\",IF(Q2119=1,$X2119,0))","v":""},{"$f":"IF(A2119>$V$22,\"\",IF(R2119=1,$X2119,0))","v":""},{"$f":"IF(A2119>$V$22,0,IF(Q2119=1,AB2119*AC2119,IF(R2120=1,0,AE2120)))","v":0},{"$f":"IF(A2119>$V$22,\"\",IF(R2119=1,AB2119*AD2119,0))","v":""},{"$f":"IF(A2119>$V$22,0,IF(R2119=1,AF2119-AE2119,0))","v":0},{"$f":"IF(A2119>$V$22,0,IF(A2119=$V$22,$V$5,AH2120-IF(Q2119=1,AE2119,0)+IF(R2119=1,AF2119,0)))","v":0},{"$f":"IF(A2119>$V$22,0,IF(R2119=1,0,AB2119*X2119))","v":0},0]
[2089,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2120+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2120+$A$11,$B$28,1,1)","v":16.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2120+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2120+$A$11,$B$28,1,1)","v":15.47},15.22,15.9032,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2120>$A$8,\"\",MATCH(B2120,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2120,0,1,1))","v":""},{"$f":"IF(A2120>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2120,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2120>$V$22,0,IF(Q2120=1,INT(AH2121*$V$6/AC2120),IF(R2121=1,0,AB2121)))","v":0},{"$f":"IF(A2120>$V$22,\"\",IF(Q2120=1,$X2120,0))","v":""},{"$f":"IF(A2120>$V$22,\"\",IF(R2120=1,$X2120,0))","v":""},{"$f":"IF(A2120>$V$22,0,IF(Q2120=1,AB2120*AC2120,IF(R2121=1,0,AE2121)))","v":0},{"$f":"IF(A2120>$V$22,\"\",IF(R2120=1,AB2120*AD2120,0))","v":""},{"$f":"IF(A2120>$V$22,0,IF(R2120=1,AF2120-AE2120,0))","v":0},{"$f":"IF(A2120>$V$22,0,IF(A2120=$V$22,$V$5,AH2121-IF(Q2120=1,AE2120,0)+IF(R2120=1,AF2120,0)))","v":0},{"$f":"IF(A2120>$V$22,0,IF(R2120=1,0,AB2120*X2120))","v":0},0]
[2090,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2121+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2121+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2121+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2121+$A$11,$B$28,1,1)","v":16.07},15.19,15.894199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2121>$A$8,\"\",MATCH(B2121,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2121,0,1,1))","v":""},{"$f":"IF(A2121>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2121,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2121>$V$22,0,IF(Q2121=1,INT(AH2122*$V$6/AC2121),IF(R2122=1,0,AB2122)))","v":0},{"$f":"IF(A2121>$V$22,\"\",IF(Q2121=1,$X2121,0))","v":""},{"$f":"IF(A2121>$V$22,\"\",IF(R2121=1,$X2121,0))","v":""},{"$f":"IF(A2121>$V$22,0,IF(Q2121=1,AB2121*AC2121,IF(R2122=1,0,AE2122)))","v":0},{"$f":"IF(A2121>$V$22,\"\",IF(R2121=1,AB2121*AD2121,0))","v":""},{"$f":"IF(A2121>$V$22,0,IF(R2121=1,AF2121-AE2121,0))","v":0},{"$f":"IF(A2121>$V$22,0,IF(A2121=$V$22,$V$5,AH2122-IF(Q2121=1,AE2121,0)+IF(R2121=1,AF2121,0)))","v":0},{"$f":"IF(A2121>$V$22,0,IF(R2121=1,0,AB2121*X2121))","v":0},0]
[2091,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2122+$A$11,$B$28,1,1)","v":14.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2122+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2122+$A$11,$B$28,1,1)","v":14.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2122+$A$11,$B$28,1,1)","v":15.19},14.47,15.8948,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2122>$A$8,\"\",MATCH(B2122,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2122,0,1,1))","v":""},{"$f":"IF(A2122>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2122,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2122>$V$22,0,IF(Q2122=1,INT(AH2123*$V$6/AC2122),IF(R2123=1,0,AB2123)))","v":0},{"$f":"IF(A2122>$V$22,\"\",IF(Q2122=1,$X2122,0))","v":""},{"$f":"IF(A2122>$V$22,\"\",IF(R2122=1,$X2122,0))","v":""},{"$f":"IF(A2122>$V$22,0,IF(Q2122=1,AB2122*AC2122,IF(R2123=1,0,AE2123)))","v":0},{"$f":"IF(A2122>$V$22,\"\",IF(R2122=1,AB2122*AD2122,0))","v":""},{"$f":"IF(A2122>$V$22,0,IF(R2122=1,AF2122-AE2122,0))","v":0},{"$f":"IF(A2122>$V$22,0,IF(A2122=$V$22,$V$5,AH2123-IF(Q2122=1,AE2122,0)+IF(R2122=1,AF2122,0)))","v":0},{"$f":"IF(A2122>$V$22,0,IF(R2122=1,0,AB2122*X2122))","v":0},0]
[2092,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2123+$A$11,$B$28,1,1)","v":14.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2123+$A$11,$B$28,1,1)","v":14.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2123+$A$11,$B$28,1,1)","v":14.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2123+$A$11,$B$28,1,1)","v":14.81},14.16,15.917399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2123>$A$8,\"\",MATCH(B2123,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2123,0,1,1))","v":""},{"$f":"IF(A2123>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2123,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2123>$V$22,0,IF(Q2123=1,INT(AH2124*$V$6/AC2123),IF(R2124=1,0,AB2124)))","v":0},{"$f":"IF(A2123>$V$22,\"\",IF(Q2123=1,$X2123,0))","v":""},{"$f":"IF(A2123>$V$22,\"\",IF(R2123=1,$X2123,0))","v":""},{"$f":"IF(A2123>$V$22,0,IF(Q2123=1,AB2123*AC2123,IF(R2124=1,0,AE2124)))","v":0},{"$f":"IF(A2123>$V$22,\"\",IF(R2123=1,AB2123*AD2123,0))","v":""},{"$f":"IF(A2123>$V$22,0,IF(R2123=1,AF2123-AE2123,0))","v":0},{"$f":"IF(A2123>$V$22,0,IF(A2123=$V$22,$V$5,AH2124-IF(Q2123=1,AE2123,0)+IF(R2123=1,AF2123,0)))","v":0},{"$f":"IF(A2123>$V$22,0,IF(R2123=1,0,AB2123*X2123))","v":0},0]
[2093,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2124+$A$11,$B$28,1,1)","v":14.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2124+$A$11,$B$28,1,1)","v":14.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2124+$A$11,$B$28,1,1)","v":13.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2124+$A$11,$B$28,1,1)","v":13.98},13.75,15.939999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2124>$A$8,\"\",MATCH(B2124,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2124,0,1,1))","v":""},{"$f":"IF(A2124>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2124,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2124>$V$22,0,IF(Q2124=1,INT(AH2125*$V$6/AC2124),IF(R2125=1,0,AB2125)))","v":0},{"$f":"IF(A2124>$V$22,\"\",IF(Q2124=1,$X2124,0))","v":""},{"$f":"IF(A2124>$V$22,\"\",IF(R2124=1,$X2124,0))","v":""},{"$f":"IF(A2124>$V$22,0,IF(Q2124=1,AB2124*AC2124,IF(R2125=1,0,AE2125)))","v":0},{"$f":"IF(A2124>$V$22,\"\",IF(R2124=1,AB2124*AD2124,0))","v":""},{"$f":"IF(A2124>$V$22,0,IF(R2124=1,AF2124-AE2124,0))","v":0},{"$f":"IF(A2124>$V$22,0,IF(A2124=$V$22,$V$5,AH2125-IF(Q2124=1,AE2124,0)+IF(R2124=1,AF2124,0)))","v":0},{"$f":"IF(A2124>$V$22,0,IF(R2124=1,0,AB2124*X2124))","v":0},0]
[2094,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2125+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2125+$A$11,$B$28,1,1)","v":15.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2125+$A$11,$B$28,1,1)","v":14.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2125+$A$11,$B$28,1,1)","v":14.31},14.31,15.964999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2125>$A$8,\"\",MATCH(B2125,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2125,0,1,1))","v":""},{"$f":"IF(A2125>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2125,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2125>$V$22,0,IF(Q2125=1,INT(AH2126*$V$6/AC2125),IF(R2126=1,0,AB2126)))","v":0},{"$f":"IF(A2125>$V$22,\"\",IF(Q2125=1,$X2125,0))","v":""},{"$f":"IF(A2125>$V$22,\"\",IF(R2125=1,$X2125,0))","v":""},{"$f":"IF(A2125>$V$22,0,IF(Q2125=1,AB2125*AC2125,IF(R2126=1,0,AE2126)))","v":0},{"$f":"IF(A2125>$V$22,\"\",IF(R2125=1,AB2125*AD2125,0))","v":""},{"$f":"IF(A2125>$V$22,0,IF(R2125=1,AF2125-AE2125,0))","v":0},{"$f":"IF(A2125>$V$22,0,IF(A2125=$V$22,$V$5,AH2126-IF(Q2125=1,AE2125,0)+IF(R2125=1,AF2125,0)))","v":0},{"$f":"IF(A2125>$V$22,0,IF(R2125=1,0,AB2125*X2125))","v":0},0]
[2095,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2126+$A$11,$B$28,1,1)","v":15.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2126+$A$11,$B$28,1,1)","v":15.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2126+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2126+$A$11,$B$28,1,1)","v":15.26},14.96,15.977999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2126>$A$8,\"\",MATCH(B2126,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2126,0,1,1))","v":""},{"$f":"IF(A2126>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2126,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2126>$V$22,0,IF(Q2126=1,INT(AH2127*$V$6/AC2126),IF(R2127=1,0,AB2127)))","v":0},{"$f":"IF(A2126>$V$22,\"\",IF(Q2126=1,$X2126,0))","v":""},{"$f":"IF(A2126>$V$22,\"\",IF(R2126=1,$X2126,0))","v":""},{"$f":"IF(A2126>$V$22,0,IF(Q2126=1,AB2126*AC2126,IF(R2127=1,0,AE2127)))","v":0},{"$f":"IF(A2126>$V$22,\"\",IF(R2126=1,AB2126*AD2126,0))","v":""},{"$f":"IF(A2126>$V$22,0,IF(R2126=1,AF2126-AE2126,0))","v":0},{"$f":"IF(A2126>$V$22,0,IF(A2126=$V$22,$V$5,AH2127-IF(Q2126=1,AE2126,0)+IF(R2126=1,AF2126,0)))","v":0},{"$f":"IF(A2126>$V$22,0,IF(R2126=1,0,AB2126*X2126))","v":0},0]
[2096,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2127+$A$11,$B$28,1,1)","v":14.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2127+$A$11,$B$28,1,1)","v":15.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2127+$A$11,$B$28,1,1)","v":14.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2127+$A$11,$B$28,1,1)","v":14.99},14.51,15.985599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2127>$A$8,\"\",MATCH(B2127,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2127,0,1,1))","v":""},{"$f":"IF(A2127>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2127,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2127>$V$22,0,IF(Q2127=1,INT(AH2128*$V$6/AC2127),IF(R2128=1,0,AB2128)))","v":0},{"$f":"IF(A2127>$V$22,\"\",IF(Q2127=1,$X2127,0))","v":""},{"$f":"IF(A2127>$V$22,\"\",IF(R2127=1,$X2127,0))","v":""},{"$f":"IF(A2127>$V$22,0,IF(Q2127=1,AB2127*AC2127,IF(R2128=1,0,AE2128)))","v":0},{"$f":"IF(A2127>$V$22,\"\",IF(R2127=1,AB2127*AD2127,0))","v":""},{"$f":"IF(A2127>$V$22,0,IF(R2127=1,AF2127-AE2127,0))","v":0},{"$f":"IF(A2127>$V$22,0,IF(A2127=$V$22,$V$5,AH2128-IF(Q2127=1,AE2127,0)+IF(R2127=1,AF2127,0)))","v":0},{"$f":"IF(A2127>$V$22,0,IF(R2127=1,0,AB2127*X2127))","v":0},0]
[2097,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2128+$A$11,$B$28,1,1)","v":15.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2128+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2128+$A$11,$B$28,1,1)","v":15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2128+$A$11,$B$28,1,1)","v":15.15},15,15.996799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2128>$A$8,\"\",MATCH(B2128,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2128,0,1,1))","v":""},{"$f":"IF(A2128>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2128,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2128>$V$22,0,IF(Q2128=1,INT(AH2129*$V$6/AC2128),IF(R2129=1,0,AB2129)))","v":0},{"$f":"IF(A2128>$V$22,\"\",IF(Q2128=1,$X2128,0))","v":""},{"$f":"IF(A2128>$V$22,\"\",IF(R2128=1,$X2128,0))","v":""},{"$f":"IF(A2128>$V$22,0,IF(Q2128=1,AB2128*AC2128,IF(R2129=1,0,AE2129)))","v":0},{"$f":"IF(A2128>$V$22,\"\",IF(R2128=1,AB2128*AD2128,0))","v":""},{"$f":"IF(A2128>$V$22,0,IF(R2128=1,AF2128-AE2128,0))","v":0},{"$f":"IF(A2128>$V$22,0,IF(A2128=$V$22,$V$5,AH2129-IF(Q2128=1,AE2128,0)+IF(R2128=1,AF2128,0)))","v":0},{"$f":"IF(A2128>$V$22,0,IF(R2128=1,0,AB2128*X2128))","v":0},0]
[2098,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2129+$A$11,$B$28,1,1)","v":14.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2129+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2129+$A$11,$B$28,1,1)","v":14.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2129+$A$11,$B$28,1,1)","v":14.79},14.48,15.992999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2129>$A$8,\"\",MATCH(B2129,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2129,0,1,1))","v":""},{"$f":"IF(A2129>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2129,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2129>$V$22,0,IF(Q2129=1,INT(AH2130*$V$6/AC2129),IF(R2130=1,0,AB2130)))","v":0},{"$f":"IF(A2129>$V$22,\"\",IF(Q2129=1,$X2129,0))","v":""},{"$f":"IF(A2129>$V$22,\"\",IF(R2129=1,$X2129,0))","v":""},{"$f":"IF(A2129>$V$22,0,IF(Q2129=1,AB2129*AC2129,IF(R2130=1,0,AE2130)))","v":0},{"$f":"IF(A2129>$V$22,\"\",IF(R2129=1,AB2129*AD2129,0))","v":""},{"$f":"IF(A2129>$V$22,0,IF(R2129=1,AF2129-AE2129,0))","v":0},{"$f":"IF(A2129>$V$22,0,IF(A2129=$V$22,$V$5,AH2130-IF(Q2129=1,AE2129,0)+IF(R2129=1,AF2129,0)))","v":0},{"$f":"IF(A2129>$V$22,0,IF(R2129=1,0,AB2129*X2129))","v":0},0]
[2099,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2130+$A$11,$B$28,1,1)","v":15.34},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2130+$A$11,$B$28,1,1)","v":15.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2130+$A$11,$B$28,1,1)","v":14.72},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2130+$A$11,$B$28,1,1)","v":15.05},14.72,16.0076,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2130>$A$8,\"\",MATCH(B2130,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2130,0,1,1))","v":""},{"$f":"IF(A2130>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2130,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2130>$V$22,0,IF(Q2130=1,INT(AH2131*$V$6/AC2130),IF(R2131=1,0,AB2131)))","v":0},{"$f":"IF(A2130>$V$22,\"\",IF(Q2130=1,$X2130,0))","v":""},{"$f":"IF(A2130>$V$22,\"\",IF(R2130=1,$X2130,0))","v":""},{"$f":"IF(A2130>$V$22,0,IF(Q2130=1,AB2130*AC2130,IF(R2131=1,0,AE2131)))","v":0},{"$f":"IF(A2130>$V$22,\"\",IF(R2130=1,AB2130*AD2130,0))","v":""},{"$f":"IF(A2130>$V$22,0,IF(R2130=1,AF2130-AE2130,0))","v":0},{"$f":"IF(A2130>$V$22,0,IF(A2130=$V$22,$V$5,AH2131-IF(Q2130=1,AE2130,0)+IF(R2130=1,AF2130,0)))","v":0},{"$f":"IF(A2130>$V$22,0,IF(R2130=1,0,AB2130*X2130))","v":0},0]
[2100,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2131+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2131+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2131+$A$11,$B$28,1,1)","v":15.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2131+$A$11,$B$28,1,1)","v":16.07},15.54,16.046199999999995,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A2131>$A$8,\"\",MATCH(B2131,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2131,0,1,1))","v":""},{"$f":"IF(A2131>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2131,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2131>$V$22,0,IF(Q2131=1,INT(AH2132*$V$6/AC2131),IF(R2132=1,0,AB2132)))","v":0},{"$f":"IF(A2131>$V$22,\"\",IF(Q2131=1,$X2131,0))","v":""},{"$f":"IF(A2131>$V$22,\"\",IF(R2131=1,$X2131,0))","v":""},{"$f":"IF(A2131>$V$22,0,IF(Q2131=1,AB2131*AC2131,IF(R2132=1,0,AE2132)))","v":0},{"$f":"IF(A2131>$V$22,\"\",IF(R2131=1,AB2131*AD2131,0))","v":""},{"$f":"IF(A2131>$V$22,0,IF(R2131=1,AF2131-AE2131,0))","v":0},{"$f":"IF(A2131>$V$22,0,IF(A2131=$V$22,$V$5,AH2132-IF(Q2131=1,AE2131,0)+IF(R2131=1,AF2131,0)))","v":0},{"$f":"IF(A2131>$V$22,0,IF(R2131=1,0,AB2131*X2131))","v":0},0]
[2101,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2132+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2132+$A$11,$B$28,1,1)","v":15.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2132+$A$11,$B$28,1,1)","v":14.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2132+$A$11,$B$28,1,1)","v":15.04},14.92,16.059999999999999,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A2132>$A$8,\"\",MATCH(B2132,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2132,0,1,1))","v":""},{"$f":"IF(A2132>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2132,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2132>$V$22,0,IF(Q2132=1,INT(AH2133*$V$6/AC2132),IF(R2133=1,0,AB2133)))","v":0},{"$f":"IF(A2132>$V$22,\"\",IF(Q2132=1,$X2132,0))","v":""},{"$f":"IF(A2132>$V$22,\"\",IF(R2132=1,$X2132,0))","v":""},{"$f":"IF(A2132>$V$22,0,IF(Q2132=1,AB2132*AC2132,IF(R2133=1,0,AE2133)))","v":0},{"$f":"IF(A2132>$V$22,\"\",IF(R2132=1,AB2132*AD2132,0))","v":""},{"$f":"IF(A2132>$V$22,0,IF(R2132=1,AF2132-AE2132,0))","v":0},{"$f":"IF(A2132>$V$22,0,IF(A2132=$V$22,$V$5,AH2133-IF(Q2132=1,AE2132,0)+IF(R2132=1,AF2132,0)))","v":0},{"$f":"IF(A2132>$V$22,0,IF(R2132=1,0,AB2132*X2132))","v":0},0]
[2102,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2133+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2133+$A$11,$B$28,1,1)","v":15.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2133+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2133+$A$11,$B$28,1,1)","v":15.39},14.56,16.084199999999999,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2133>$A$8,\"\",MATCH(B2133,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2133,0,1,1))","v":""},{"$f":"IF(A2133>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2133,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2133>$V$22,0,IF(Q2133=1,INT(AH2134*$V$6/AC2133),IF(R2134=1,0,AB2134)))","v":0},{"$f":"IF(A2133>$V$22,\"\",IF(Q2133=1,$X2133,0))","v":""},{"$f":"IF(A2133>$V$22,\"\",IF(R2133=1,$X2133,0))","v":""},{"$f":"IF(A2133>$V$22,0,IF(Q2133=1,AB2133*AC2133,IF(R2134=1,0,AE2134)))","v":0},{"$f":"IF(A2133>$V$22,\"\",IF(R2133=1,AB2133*AD2133,0))","v":""},{"$f":"IF(A2133>$V$22,0,IF(R2133=1,AF2133-AE2133,0))","v":0},{"$f":"IF(A2133>$V$22,0,IF(A2133=$V$22,$V$5,AH2134-IF(Q2133=1,AE2133,0)+IF(R2133=1,AF2133,0)))","v":0},{"$f":"IF(A2133>$V$22,0,IF(R2133=1,0,AB2133*X2133))","v":0},0]
[2103,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2134+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2134+$A$11,$B$28,1,1)","v":15.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2134+$A$11,$B$28,1,1)","v":15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2134+$A$11,$B$28,1,1)","v":15.01},15,16.1188,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2134>$A$8,\"\",MATCH(B2134,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2134,0,1,1))","v":""},{"$f":"IF(A2134>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2134,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2134>$V$22,0,IF(Q2134=1,INT(AH2135*$V$6/AC2134),IF(R2135=1,0,AB2135)))","v":0},{"$f":"IF(A2134>$V$22,\"\",IF(Q2134=1,$X2134,0))","v":""},{"$f":"IF(A2134>$V$22,\"\",IF(R2134=1,$X2134,0))","v":""},{"$f":"IF(A2134>$V$22,0,IF(Q2134=1,AB2134*AC2134,IF(R2135=1,0,AE2135)))","v":0},{"$f":"IF(A2134>$V$22,\"\",IF(R2134=1,AB2134*AD2134,0))","v":""},{"$f":"IF(A2134>$V$22,0,IF(R2134=1,AF2134-AE2134,0))","v":0},{"$f":"IF(A2134>$V$22,0,IF(A2134=$V$22,$V$5,AH2135-IF(Q2134=1,AE2134,0)+IF(R2134=1,AF2134,0)))","v":0},{"$f":"IF(A2134>$V$22,0,IF(R2134=1,0,AB2134*X2134))","v":0},0]
[2104,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2135+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2135+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2135+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2135+$A$11,$B$28,1,1)","v":15.39},15.33,16.152199999999997,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2135>$A$8,\"\",MATCH(B2135,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2135,0,1,1))","v":""},{"$f":"IF(A2135>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2135,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2135>$V$22,0,IF(Q2135=1,INT(AH2136*$V$6/AC2135),IF(R2136=1,0,AB2136)))","v":0},{"$f":"IF(A2135>$V$22,\"\",IF(Q2135=1,$X2135,0))","v":""},{"$f":"IF(A2135>$V$22,\"\",IF(R2135=1,$X2135,0))","v":""},{"$f":"IF(A2135>$V$22,0,IF(Q2135=1,AB2135*AC2135,IF(R2136=1,0,AE2136)))","v":0},{"$f":"IF(A2135>$V$22,\"\",IF(R2135=1,AB2135*AD2135,0))","v":""},{"$f":"IF(A2135>$V$22,0,IF(R2135=1,AF2135-AE2135,0))","v":0},{"$f":"IF(A2135>$V$22,0,IF(A2135=$V$22,$V$5,AH2136-IF(Q2135=1,AE2135,0)+IF(R2135=1,AF2135,0)))","v":0},{"$f":"IF(A2135>$V$22,0,IF(R2135=1,0,AB2135*X2135))","v":0},0]
[2105,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2136+$A$11,$B$28,1,1)","v":16.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2136+$A$11,$B$28,1,1)","v":16.899999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2136+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2136+$A$11,$B$28,1,1)","v":16.78},15.82,16.197800000000001,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2136>$A$8,\"\",MATCH(B2136,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2136,0,1,1))","v":""},{"$f":"IF(A2136>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2136,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2136>$V$22,0,IF(Q2136=1,INT(AH2137*$V$6/AC2136),IF(R2137=1,0,AB2137)))","v":0},{"$f":"IF(A2136>$V$22,\"\",IF(Q2136=1,$X2136,0))","v":""},{"$f":"IF(A2136>$V$22,\"\",IF(R2136=1,$X2136,0))","v":""},{"$f":"IF(A2136>$V$22,0,IF(Q2136=1,AB2136*AC2136,IF(R2137=1,0,AE2137)))","v":0},{"$f":"IF(A2136>$V$22,\"\",IF(R2136=1,AB2136*AD2136,0))","v":""},{"$f":"IF(A2136>$V$22,0,IF(R2136=1,AF2136-AE2136,0))","v":0},{"$f":"IF(A2136>$V$22,0,IF(A2136=$V$22,$V$5,AH2137-IF(Q2136=1,AE2136,0)+IF(R2136=1,AF2136,0)))","v":0},{"$f":"IF(A2136>$V$22,0,IF(R2136=1,0,AB2136*X2136))","v":0},0]
[2106,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2137+$A$11,$B$28,1,1)","v":16.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2137+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2137+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2137+$A$11,$B$28,1,1)","v":17.03},16.16,16.270400000000002,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2137>$A$8,\"\",MATCH(B2137,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2137,0,1,1))","v":""},{"$f":"IF(A2137>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2137,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2137>$V$22,0,IF(Q2137=1,INT(AH2138*$V$6/AC2137),IF(R2138=1,0,AB2138)))","v":0},{"$f":"IF(A2137>$V$22,\"\",IF(Q2137=1,$X2137,0))","v":""},{"$f":"IF(A2137>$V$22,\"\",IF(R2137=1,$X2137,0))","v":""},{"$f":"IF(A2137>$V$22,0,IF(Q2137=1,AB2137*AC2137,IF(R2138=1,0,AE2138)))","v":0},{"$f":"IF(A2137>$V$22,\"\",IF(R2137=1,AB2137*AD2137,0))","v":""},{"$f":"IF(A2137>$V$22,0,IF(R2137=1,AF2137-AE2137,0))","v":0},{"$f":"IF(A2137>$V$22,0,IF(A2137=$V$22,$V$5,AH2138-IF(Q2137=1,AE2137,0)+IF(R2137=1,AF2137,0)))","v":0},{"$f":"IF(A2137>$V$22,0,IF(R2137=1,0,AB2137*X2137))","v":0},0]
[2107,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2138+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2138+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2138+$A$11,$B$28,1,1)","v":15.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2138+$A$11,$B$28,1,1)","v":16.079999999999998},15.95,16.347400000000004,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2138>$A$8,\"\",MATCH(B2138,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2138,0,1,1))","v":""},{"$f":"IF(A2138>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2138,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2138>$V$22,0,IF(Q2138=1,INT(AH2139*$V$6/AC2138),IF(R2139=1,0,AB2139)))","v":0},{"$f":"IF(A2138>$V$22,\"\",IF(Q2138=1,$X2138,0))","v":""},{"$f":"IF(A2138>$V$22,\"\",IF(R2138=1,$X2138,0))","v":""},{"$f":"IF(A2138>$V$22,0,IF(Q2138=1,AB2138*AC2138,IF(R2139=1,0,AE2139)))","v":0},{"$f":"IF(A2138>$V$22,\"\",IF(R2138=1,AB2138*AD2138,0))","v":""},{"$f":"IF(A2138>$V$22,0,IF(R2138=1,AF2138-AE2138,0))","v":0},{"$f":"IF(A2138>$V$22,0,IF(A2138=$V$22,$V$5,AH2139-IF(Q2138=1,AE2138,0)+IF(R2138=1,AF2138,0)))","v":0},{"$f":"IF(A2138>$V$22,0,IF(R2138=1,0,AB2138*X2138))","v":0},0]
[2108,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2139+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2139+$A$11,$B$28,1,1)","v":16.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2139+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2139+$A$11,$B$28,1,1)","v":16.3},16.190000000000001,16.440600000000003,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2139>$A$8,\"\",MATCH(B2139,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2139,0,1,1))","v":""},{"$f":"IF(A2139>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2139,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2139>$V$22,0,IF(Q2139=1,INT(AH2140*$V$6/AC2139),IF(R2140=1,0,AB2140)))","v":0},{"$f":"IF(A2139>$V$22,\"\",IF(Q2139=1,$X2139,0))","v":""},{"$f":"IF(A2139>$V$22,\"\",IF(R2139=1,$X2139,0))","v":""},{"$f":"IF(A2139>$V$22,0,IF(Q2139=1,AB2139*AC2139,IF(R2140=1,0,AE2140)))","v":0},{"$f":"IF(A2139>$V$22,\"\",IF(R2139=1,AB2139*AD2139,0))","v":""},{"$f":"IF(A2139>$V$22,0,IF(R2139=1,AF2139-AE2139,0))","v":0},{"$f":"IF(A2139>$V$22,0,IF(A2139=$V$22,$V$5,AH2140-IF(Q2139=1,AE2139,0)+IF(R2139=1,AF2139,0)))","v":0},{"$f":"IF(A2139>$V$22,0,IF(R2139=1,0,AB2139*X2139))","v":0},0]
[2109,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2140+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2140+$A$11,$B$28,1,1)","v":15.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2140+$A$11,$B$28,1,1)","v":15.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2140+$A$11,$B$28,1,1)","v":15.5},15.39,16.474599999999999,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A2140>$A$8,\"\",MATCH(B2140,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2140,0,1,1))","v":""},{"$f":"IF(A2140>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2140,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2140>$V$22,0,IF(Q2140=1,INT(AH2141*$V$6/AC2140),IF(R2141=1,0,AB2141)))","v":0},{"$f":"IF(A2140>$V$22,\"\",IF(Q2140=1,$X2140,0))","v":""},{"$f":"IF(A2140>$V$22,\"\",IF(R2140=1,$X2140,0))","v":""},{"$f":"IF(A2140>$V$22,0,IF(Q2140=1,AB2140*AC2140,IF(R2141=1,0,AE2141)))","v":0},{"$f":"IF(A2140>$V$22,\"\",IF(R2140=1,AB2140*AD2140,0))","v":""},{"$f":"IF(A2140>$V$22,0,IF(R2140=1,AF2140-AE2140,0))","v":0},{"$f":"IF(A2140>$V$22,0,IF(A2140=$V$22,$V$5,AH2141-IF(Q2140=1,AE2140,0)+IF(R2140=1,AF2140,0)))","v":0},{"$f":"IF(A2140>$V$22,0,IF(R2140=1,0,AB2140*X2140))","v":0},0]
[2110,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2141+$A$11,$B$28,1,1)","v":15.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2141+$A$11,$B$28,1,1)","v":15.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2141+$A$11,$B$28,1,1)","v":15.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2141+$A$11,$B$28,1,1)","v":15.28},15.19,16.533799999999999,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2141>$A$8,\"\",MATCH(B2141,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2141,0,1,1))","v":""},{"$f":"IF(A2141>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2141,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2141>$V$22,0,IF(Q2141=1,INT(AH2142*$V$6/AC2141),IF(R2142=1,0,AB2142)))","v":0},{"$f":"IF(A2141>$V$22,\"\",IF(Q2141=1,$X2141,0))","v":""},{"$f":"IF(A2141>$V$22,\"\",IF(R2141=1,$X2141,0))","v":""},{"$f":"IF(A2141>$V$22,0,IF(Q2141=1,AB2141*AC2141,IF(R2142=1,0,AE2142)))","v":0},{"$f":"IF(A2141>$V$22,\"\",IF(R2141=1,AB2141*AD2141,0))","v":""},{"$f":"IF(A2141>$V$22,0,IF(R2141=1,AF2141-AE2141,0))","v":0},{"$f":"IF(A2141>$V$22,0,IF(A2141=$V$22,$V$5,AH2142-IF(Q2141=1,AE2141,0)+IF(R2141=1,AF2141,0)))","v":0},{"$f":"IF(A2141>$V$22,0,IF(R2141=1,0,AB2141*X2141))","v":0},0]
[2111,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2142+$A$11,$B$28,1,1)","v":16.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2142+$A$11,$B$28,1,1)","v":16.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2142+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2142+$A$11,$B$28,1,1)","v":15.97},15.78,16.589600000000004,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A2142>$A$8,\"\",MATCH(B2142,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2142,0,1,1))","v":""},{"$f":"IF(A2142>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2142,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2142>$V$22,0,IF(Q2142=1,INT(AH2143*$V$6/AC2142),IF(R2143=1,0,AB2143)))","v":0},{"$f":"IF(A2142>$V$22,\"\",IF(Q2142=1,$X2142,0))","v":""},{"$f":"IF(A2142>$V$22,\"\",IF(R2142=1,$X2142,0))","v":""},{"$f":"IF(A2142>$V$22,0,IF(Q2142=1,AB2142*AC2142,IF(R2143=1,0,AE2143)))","v":0},{"$f":"IF(A2142>$V$22,\"\",IF(R2142=1,AB2142*AD2142,0))","v":""},{"$f":"IF(A2142>$V$22,0,IF(R2142=1,AF2142-AE2142,0))","v":0},{"$f":"IF(A2142>$V$22,0,IF(A2142=$V$22,$V$5,AH2143-IF(Q2142=1,AE2142,0)+IF(R2142=1,AF2142,0)))","v":0},{"$f":"IF(A2142>$V$22,0,IF(R2142=1,0,AB2142*X2142))","v":0},0]
[2112,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2143+$A$11,$B$28,1,1)","v":18.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2143+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2143+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2143+$A$11,$B$28,1,1)","v":15.96},15.73,16.671200000000002,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A2143>$A$8,\"\",MATCH(B2143,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2143,0,1,1))","v":""},{"$f":"IF(A2143>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2143,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2143>$V$22,0,IF(Q2143=1,INT(AH2144*$V$6/AC2143),IF(R2144=1,0,AB2144)))","v":0},{"$f":"IF(A2143>$V$22,\"\",IF(Q2143=1,$X2143,0))","v":""},{"$f":"IF(A2143>$V$22,\"\",IF(R2143=1,$X2143,0))","v":""},{"$f":"IF(A2143>$V$22,0,IF(Q2143=1,AB2143*AC2143,IF(R2144=1,0,AE2144)))","v":0},{"$f":"IF(A2143>$V$22,\"\",IF(R2143=1,AB2143*AD2143,0))","v":""},{"$f":"IF(A2143>$V$22,0,IF(R2143=1,AF2143-AE2143,0))","v":0},{"$f":"IF(A2143>$V$22,0,IF(A2143=$V$22,$V$5,AH2144-IF(Q2143=1,AE2143,0)+IF(R2143=1,AF2143,0)))","v":0},{"$f":"IF(A2143>$V$22,0,IF(R2143=1,0,AB2143*X2143))","v":0},0]
[2113,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2144+$A$11,$B$28,1,1)","v":18.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2144+$A$11,$B$28,1,1)","v":18.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2144+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2144+$A$11,$B$28,1,1)","v":18.079999999999998},17.96,{"$f":"AVERAGE(OFFSET(C2144,0,$K$29,$A$17,1))","v":16.733800000000002},{"$f":"IF(INDEX(D2144:G2144,1,$K$29)>I2144,1,0)","v":1},{"$f":"IF(INDEX(D2144:G2144,1,$K$29)<I2144,1,0)","v":0},{"$f":"SUM(OFFSET(J2144,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K2144,0,0,$A$18,1))","v":0},{"$f":"IF(M2145>=$A$19,1,0)","v":0},{"$f":"IF(L2145=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P2144=1,P2145=0),1,0)","v":0},0,0,0,{"$f":"IF($A2144=$B$27,U$29,0)","v":0},{"$f":"IF(A2144>$A$8,\"\",MATCH(B2144,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2144,0,1,1))","v":""},{"$f":"IF(A2144>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2144,$B$28,1,1))","v":""},{"$f":"IF($Q2144=1,$Y$29,0)","v":0},{"$f":"IF($R2144=1,$Z$29,0)","v":0},{"$f":"IF($A2144=$B$27,AA$29,0)","v":0},{"$f":"IF(A2144>$V$22,0,IF(Q2144=1,INT(AH2145*$V$6/AC2144),IF(R2145=1,0,AB2145)))","v":0},{"$f":"IF(A2144>$V$22,\"\",IF(Q2144=1,$X2144,0))","v":""},{"$f":"IF(A2144>$V$22,\"\",IF(R2144=1,$X2144,0))","v":""},{"$f":"IF(A2144>$V$22,0,IF(Q2144=1,AB2144*AC2144,IF(R2145=1,0,AE2145)))","v":0},{"$f":"IF(A2144>$V$22,\"\",IF(R2144=1,AB2144*AD2144,0))","v":""},{"$f":"IF(A2144>$V$22,0,IF(R2144=1,AF2144-AE2144,0))","v":0},{"$f":"IF(A2144>$V$22,0,IF(A2144=$V$22,$V$5,AH2145-IF(Q2144=1,AE2144,0)+IF(R2144=1,AF2144,0)))","v":0},{"$f":"IF(A2144>$V$22,0,IF(R2144=1,0,AB2144*X2144))","v":0},0]
[2114,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2145+$A$11,$B$28,1,1)","v":18.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2145+$A$11,$B$28,1,1)","v":18.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2145+$A$11,$B$28,1,1)","v":18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2145+$A$11,$B$28,1,1)","v":18.489999999999998},{"$f":"INDEX(D2145:G2145,$K$29)","v":18},16.735799999999998,1,0,12,0,0,1,{"$f":"IF(AND(P2146=0,N2146=1),1,IF(AND(P2146=1,O2146=1),0,P2146))","v":0},0,{"$f":"IF(AND(P2146=1,O2146=1),1,IF(AND(A2145=1,P2145=1),1,0))","v":0},{"$f":"IF(Q2145=1,$S$29,0)","v":0},{"$f":"IF(R2145=1,$T$29,0)","v":0},0,{"$f":"IF(A2145>$A$8,\"\",MATCH(B2145,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2145,0,1,1))","v":""},{"$f":"IF(A2145>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2145,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2145>$V$22,0,IF(Q2145=1,INT(AH2146*$V$6/AC2145),IF(R2146=1,0,AB2146)))","v":0},{"$f":"IF(A2145>$V$22,\"\",IF(Q2145=1,$X2145,0))","v":""},{"$f":"IF(A2145>$V$22,\"\",IF(R2145=1,$X2145,0))","v":""},{"$f":"IF(A2145>$V$22,0,IF(Q2145=1,AB2145*AC2145,IF(R2146=1,0,AE2146)))","v":0},{"$f":"IF(A2145>$V$22,\"\",IF(R2145=1,AB2145*AD2145,0))","v":""},{"$f":"IF(A2145>$V$22,0,IF(R2145=1,AF2145-AE2145,0))","v":0},{"$f":"IF(A2145>$V$22,0,IF(A2145=$V$22,$V$5,AH2146-IF(Q2145=1,AE2145,0)+IF(R2145=1,AF2145,0)))","v":0},{"$f":"IF(A2145>$V$22,0,IF(R2145=1,0,AB2145*X2145))","v":0},0]
[2115,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2146+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2146+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2146+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2146+$A$11,$B$28,1,1)","v":18.670000000000002},18.55,16.728400000000001,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A2146>$A$8,\"\",MATCH(B2146,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2146,0,1,1))","v":""},{"$f":"IF(A2146>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2146,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2146>$V$22,0,IF(Q2146=1,INT(AH2147*$V$6/AC2146),IF(R2147=1,0,AB2147)))","v":0},{"$f":"IF(A2146>$V$22,\"\",IF(Q2146=1,$X2146,0))","v":""},{"$f":"IF(A2146>$V$22,\"\",IF(R2146=1,$X2146,0))","v":""},{"$f":"IF(A2146>$V$22,0,IF(Q2146=1,AB2146*AC2146,IF(R2147=1,0,AE2147)))","v":0},{"$f":"IF(A2146>$V$22,\"\",IF(R2146=1,AB2146*AD2146,0))","v":""},{"$f":"IF(A2146>$V$22,0,IF(R2146=1,AF2146-AE2146,0))","v":0},{"$f":"IF(A2146>$V$22,0,IF(A2146=$V$22,$V$5,AH2147-IF(Q2146=1,AE2146,0)+IF(R2146=1,AF2146,0)))","v":0},{"$f":"IF(A2146>$V$22,0,IF(R2146=1,0,AB2146*X2146))","v":0},0]
[2116,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2147+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2147+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2147+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2147+$A$11,$B$28,1,1)","v":18.93},17.579999999999998,16.679600000000001,1,0,11,1,0,1,0,0,1,0,75,0,{"$f":"IF(A2147>$A$8,\"\",MATCH(B2147,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2147,0,1,1))","v":""},{"$f":"IF(A2147>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2147,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A2147>$V$22,0,IF(Q2147=1,INT(AH2148*$V$6/AC2147),IF(R2148=1,0,AB2148)))","v":0},{"$f":"IF(A2147>$V$22,\"\",IF(Q2147=1,$X2147,0))","v":""},{"$f":"IF(A2147>$V$22,\"\",IF(R2147=1,$X2147,0))","v":""},{"$f":"IF(A2147>$V$22,0,IF(Q2147=1,AB2147*AC2147,IF(R2148=1,0,AE2148)))","v":0},{"$f":"IF(A2147>$V$22,\"\",IF(R2147=1,AB2147*AD2147,0))","v":""},{"$f":"IF(A2147>$V$22,0,IF(R2147=1,AF2147-AE2147,0))","v":0},{"$f":"IF(A2147>$V$22,0,IF(A2147=$V$22,$V$5,AH2148-IF(Q2147=1,AE2147,0)+IF(R2147=1,AF2147,0)))","v":0},{"$f":"IF(A2147>$V$22,0,IF(R2147=1,0,AB2147*X2147))","v":0},0]
[2117,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2148+$A$11,$B$28,1,1)","v":19.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2148+$A$11,$B$28,1,1)","v":19.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2148+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2148+$A$11,$B$28,1,1)","v":19.329999999999998},19.14,16.639199999999999,1,0,11,1,0,1,1,0,0,0,0,0,{"$f":"IF(A2148>$A$8,\"\",MATCH(B2148,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2148,0,1,1))","v":""},{"$f":"IF(A2148>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2148,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2148>$V$22,0,IF(Q2148=1,INT(AH2149*$V$6/AC2148),IF(R2149=1,0,AB2149)))","v":0},{"$f":"IF(A2148>$V$22,\"\",IF(Q2148=1,$X2148,0))","v":""},{"$f":"IF(A2148>$V$22,\"\",IF(R2148=1,$X2148,0))","v":""},{"$f":"IF(A2148>$V$22,0,IF(Q2148=1,AB2148*AC2148,IF(R2149=1,0,AE2149)))","v":0},{"$f":"IF(A2148>$V$22,\"\",IF(R2148=1,AB2148*AD2148,0))","v":""},{"$f":"IF(A2148>$V$22,0,IF(R2148=1,AF2148-AE2148,0))","v":0},{"$f":"IF(A2148>$V$22,0,IF(A2148=$V$22,$V$5,AH2149-IF(Q2148=1,AE2148,0)+IF(R2148=1,AF2148,0)))","v":0},{"$f":"IF(A2148>$V$22,0,IF(R2148=1,0,AB2148*X2148))","v":0},0]
[2118,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2149+$A$11,$B$28,1,1)","v":19.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2149+$A$11,$B$28,1,1)","v":20.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2149+$A$11,$B$28,1,1)","v":19.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2149+$A$11,$B$28,1,1)","v":19.96},19.649999999999999,16.547199999999997,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A2149>$A$8,\"\",MATCH(B2149,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2149,0,1,1))","v":""},{"$f":"IF(A2149>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2149,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2149>$V$22,0,IF(Q2149=1,INT(AH2150*$V$6/AC2149),IF(R2150=1,0,AB2150)))","v":0},{"$f":"IF(A2149>$V$22,\"\",IF(Q2149=1,$X2149,0))","v":""},{"$f":"IF(A2149>$V$22,\"\",IF(R2149=1,$X2149,0))","v":""},{"$f":"IF(A2149>$V$22,0,IF(Q2149=1,AB2149*AC2149,IF(R2150=1,0,AE2150)))","v":0},{"$f":"IF(A2149>$V$22,\"\",IF(R2149=1,AB2149*AD2149,0))","v":""},{"$f":"IF(A2149>$V$22,0,IF(R2149=1,AF2149-AE2149,0))","v":0},{"$f":"IF(A2149>$V$22,0,IF(A2149=$V$22,$V$5,AH2150-IF(Q2149=1,AE2149,0)+IF(R2149=1,AF2149,0)))","v":0},{"$f":"IF(A2149>$V$22,0,IF(R2149=1,0,AB2149*X2149))","v":0},0]
[2119,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2150+$A$11,$B$28,1,1)","v":18.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2150+$A$11,$B$28,1,1)","v":19.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2150+$A$11,$B$28,1,1)","v":18.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2150+$A$11,$B$28,1,1)","v":18.47},18.059999999999999,16.430799999999998,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2150>$A$8,\"\",MATCH(B2150,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2150,0,1,1))","v":""},{"$f":"IF(A2150>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2150,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2150>$V$22,0,IF(Q2150=1,INT(AH2151*$V$6/AC2150),IF(R2151=1,0,AB2151)))","v":0},{"$f":"IF(A2150>$V$22,\"\",IF(Q2150=1,$X2150,0))","v":""},{"$f":"IF(A2150>$V$22,\"\",IF(R2150=1,$X2150,0))","v":""},{"$f":"IF(A2150>$V$22,0,IF(Q2150=1,AB2150*AC2150,IF(R2151=1,0,AE2151)))","v":0},{"$f":"IF(A2150>$V$22,\"\",IF(R2150=1,AB2150*AD2150,0))","v":""},{"$f":"IF(A2150>$V$22,0,IF(R2150=1,AF2150-AE2150,0))","v":0},{"$f":"IF(A2150>$V$22,0,IF(A2150=$V$22,$V$5,AH2151-IF(Q2150=1,AE2150,0)+IF(R2150=1,AF2150,0)))","v":0},{"$f":"IF(A2150>$V$22,0,IF(R2150=1,0,AB2150*X2150))","v":0},0]
[2120,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2151+$A$11,$B$28,1,1)","v":18.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2151+$A$11,$B$28,1,1)","v":18.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2151+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2151+$A$11,$B$28,1,1)","v":18.86},17.97,16.353400000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2151>$A$8,\"\",MATCH(B2151,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2151,0,1,1))","v":""},{"$f":"IF(A2151>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2151,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2151>$V$22,0,IF(Q2151=1,INT(AH2152*$V$6/AC2151),IF(R2152=1,0,AB2152)))","v":0},{"$f":"IF(A2151>$V$22,\"\",IF(Q2151=1,$X2151,0))","v":""},{"$f":"IF(A2151>$V$22,\"\",IF(R2151=1,$X2151,0))","v":""},{"$f":"IF(A2151>$V$22,0,IF(Q2151=1,AB2151*AC2151,IF(R2152=1,0,AE2152)))","v":0},{"$f":"IF(A2151>$V$22,\"\",IF(R2151=1,AB2151*AD2151,0))","v":""},{"$f":"IF(A2151>$V$22,0,IF(R2151=1,AF2151-AE2151,0))","v":0},{"$f":"IF(A2151>$V$22,0,IF(A2151=$V$22,$V$5,AH2152-IF(Q2151=1,AE2151,0)+IF(R2151=1,AF2151,0)))","v":0},{"$f":"IF(A2151>$V$22,0,IF(R2151=1,0,AB2151*X2151))","v":0},{"$f":"AH2151+AI2151","v":0}]
[2121,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":1400},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2152+$A$11,$B$28,1,1)","v":18.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2152+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2152+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2152+$A$11,$B$28,1,1)","v":18.14},18.14,16.2834,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2152>$A$8,\"\",MATCH(B2152,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2152,0,1,1))","v":""},{"$f":"IF(A2152>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2152,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2152>$V$22,0,IF(Q2152=1,INT(AH2153*$V$6/AC2152),IF(R2153=1,0,AB2153)))","v":0},{"$f":"IF(A2152>$V$22,\"\",IF(Q2152=1,$X2152,0))","v":""},{"$f":"IF(A2152>$V$22,\"\",IF(R2152=1,$X2152,0))","v":""},{"$f":"IF(A2152>$V$22,0,IF(Q2152=1,AB2152*AC2152,IF(R2153=1,0,AE2153)))","v":0},{"$f":"IF(A2152>$V$22,\"\",IF(R2152=1,AB2152*AD2152,0))","v":""},{"$f":"IF(A2152>$V$22,0,IF(R2152=1,AF2152-AE2152,0))","v":0},{"$f":"IF(A2152>$V$22,0,IF(A2152=$V$22,$V$5,AH2153-IF(Q2152=1,AE2152,0)+IF(R2152=1,AF2152,0)))","v":0},{"$f":"IF(A2152>$V$22,0,IF(R2152=1,0,AB2152*X2152))","v":0},0]
[2122,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2153+$A$11,$B$28,1,1)","v":19.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2153+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2153+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2153+$A$11,$B$28,1,1)","v":18.57},17.940000000000001,16.2042,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2153>$A$8,\"\",MATCH(B2153,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2153,0,1,1))","v":""},{"$f":"IF(A2153>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2153,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2153>$V$22,0,IF(Q2153=1,INT(AH2154*$V$6/AC2153),IF(R2154=1,0,AB2154)))","v":0},{"$f":"IF(A2153>$V$22,\"\",IF(Q2153=1,$X2153,0))","v":""},{"$f":"IF(A2153>$V$22,\"\",IF(R2153=1,$X2153,0))","v":""},{"$f":"IF(A2153>$V$22,0,IF(Q2153=1,AB2153*AC2153,IF(R2154=1,0,AE2154)))","v":0},{"$f":"IF(A2153>$V$22,\"\",IF(R2153=1,AB2153*AD2153,0))","v":""},{"$f":"IF(A2153>$V$22,0,IF(R2153=1,AF2153-AE2153,0))","v":0},{"$f":"IF(A2153>$V$22,0,IF(A2153=$V$22,$V$5,AH2154-IF(Q2153=1,AE2153,0)+IF(R2153=1,AF2153,0)))","v":0},{"$f":"IF(A2153>$V$22,0,IF(R2153=1,0,AB2153*X2153))","v":0},0]
[2123,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2154+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2154+$A$11,$B$28,1,1)","v":20.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2154+$A$11,$B$28,1,1)","v":18.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2154+$A$11,$B$28,1,1)","v":19.77},18.989999999999998,16.133400000000002,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2154>$A$8,\"\",MATCH(B2154,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2154,0,1,1))","v":""},{"$f":"IF(A2154>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2154,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2154>$V$22,0,IF(Q2154=1,INT(AH2155*$V$6/AC2154),IF(R2155=1,0,AB2155)))","v":0},{"$f":"IF(A2154>$V$22,\"\",IF(Q2154=1,$X2154,0))","v":""},{"$f":"IF(A2154>$V$22,\"\",IF(R2154=1,$X2154,0))","v":""},{"$f":"IF(A2154>$V$22,0,IF(Q2154=1,AB2154*AC2154,IF(R2155=1,0,AE2155)))","v":0},{"$f":"IF(A2154>$V$22,\"\",IF(R2154=1,AB2154*AD2154,0))","v":""},{"$f":"IF(A2154>$V$22,0,IF(R2154=1,AF2154-AE2154,0))","v":0},{"$f":"IF(A2154>$V$22,0,IF(A2154=$V$22,$V$5,AH2155-IF(Q2154=1,AE2154,0)+IF(R2154=1,AF2154,0)))","v":0},{"$f":"IF(A2154>$V$22,0,IF(R2154=1,0,AB2154*X2154))","v":0},0]
[2124,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2155+$A$11,$B$28,1,1)","v":17.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2155+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2155+$A$11,$B$28,1,1)","v":16.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2155+$A$11,$B$28,1,1)","v":18.13},16.440000000000001,16.029600000000002,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2155>$A$8,\"\",MATCH(B2155,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2155,0,1,1))","v":""},{"$f":"IF(A2155>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2155,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2155>$V$22,0,IF(Q2155=1,INT(AH2156*$V$6/AC2155),IF(R2156=1,0,AB2156)))","v":0},{"$f":"IF(A2155>$V$22,\"\",IF(Q2155=1,$X2155,0))","v":""},{"$f":"IF(A2155>$V$22,\"\",IF(R2155=1,$X2155,0))","v":""},{"$f":"IF(A2155>$V$22,0,IF(Q2155=1,AB2155*AC2155,IF(R2156=1,0,AE2156)))","v":0},{"$f":"IF(A2155>$V$22,\"\",IF(R2155=1,AB2155*AD2155,0))","v":""},{"$f":"IF(A2155>$V$22,0,IF(R2155=1,AF2155-AE2155,0))","v":0},{"$f":"IF(A2155>$V$22,0,IF(A2155=$V$22,$V$5,AH2156-IF(Q2155=1,AE2155,0)+IF(R2155=1,AF2155,0)))","v":0},{"$f":"IF(A2155>$V$22,0,IF(R2155=1,0,AB2155*X2155))","v":0},0]
[2125,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2156+$A$11,$B$28,1,1)","v":16.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2156+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2156+$A$11,$B$28,1,1)","v":16.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2156+$A$11,$B$28,1,1)","v":17.05},16.45,15.9946,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2156>$A$8,\"\",MATCH(B2156,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2156,0,1,1))","v":""},{"$f":"IF(A2156>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2156,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2156>$V$22,0,IF(Q2156=1,INT(AH2157*$V$6/AC2156),IF(R2157=1,0,AB2157)))","v":0},{"$f":"IF(A2156>$V$22,\"\",IF(Q2156=1,$X2156,0))","v":""},{"$f":"IF(A2156>$V$22,\"\",IF(R2156=1,$X2156,0))","v":""},{"$f":"IF(A2156>$V$22,0,IF(Q2156=1,AB2156*AC2156,IF(R2157=1,0,AE2157)))","v":0},{"$f":"IF(A2156>$V$22,\"\",IF(R2156=1,AB2156*AD2156,0))","v":""},{"$f":"IF(A2156>$V$22,0,IF(R2156=1,AF2156-AE2156,0))","v":0},{"$f":"IF(A2156>$V$22,0,IF(A2156=$V$22,$V$5,AH2157-IF(Q2156=1,AE2156,0)+IF(R2156=1,AF2156,0)))","v":0},{"$f":"IF(A2156>$V$22,0,IF(R2156=1,0,AB2156*X2156))","v":0},0]
[2126,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2157+$A$11,$B$28,1,1)","v":16.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2157+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2157+$A$11,$B$28,1,1)","v":15.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2157+$A$11,$B$28,1,1)","v":15.77},15.64,15.964199999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2157>$A$8,\"\",MATCH(B2157,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2157,0,1,1))","v":""},{"$f":"IF(A2157>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2157,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2157>$V$22,0,IF(Q2157=1,INT(AH2158*$V$6/AC2157),IF(R2158=1,0,AB2158)))","v":0},{"$f":"IF(A2157>$V$22,\"\",IF(Q2157=1,$X2157,0))","v":""},{"$f":"IF(A2157>$V$22,\"\",IF(R2157=1,$X2157,0))","v":""},{"$f":"IF(A2157>$V$22,0,IF(Q2157=1,AB2157*AC2157,IF(R2158=1,0,AE2158)))","v":0},{"$f":"IF(A2157>$V$22,\"\",IF(R2157=1,AB2157*AD2157,0))","v":""},{"$f":"IF(A2157>$V$22,0,IF(R2157=1,AF2157-AE2157,0))","v":0},{"$f":"IF(A2157>$V$22,0,IF(A2157=$V$22,$V$5,AH2158-IF(Q2157=1,AE2157,0)+IF(R2157=1,AF2157,0)))","v":0},{"$f":"IF(A2157>$V$22,0,IF(R2157=1,0,AB2157*X2157))","v":0},0]
[2127,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2158+$A$11,$B$28,1,1)","v":16.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2158+$A$11,$B$28,1,1)","v":17.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2158+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2158+$A$11,$B$28,1,1)","v":16.55},15.97,15.966799999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2158>$A$8,\"\",MATCH(B2158,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2158,0,1,1))","v":""},{"$f":"IF(A2158>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2158,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2158>$V$22,0,IF(Q2158=1,INT(AH2159*$V$6/AC2158),IF(R2159=1,0,AB2159)))","v":0},{"$f":"IF(A2158>$V$22,\"\",IF(Q2158=1,$X2158,0))","v":""},{"$f":"IF(A2158>$V$22,\"\",IF(R2158=1,$X2158,0))","v":""},{"$f":"IF(A2158>$V$22,0,IF(Q2158=1,AB2158*AC2158,IF(R2159=1,0,AE2159)))","v":0},{"$f":"IF(A2158>$V$22,\"\",IF(R2158=1,AB2158*AD2158,0))","v":""},{"$f":"IF(A2158>$V$22,0,IF(R2158=1,AF2158-AE2158,0))","v":0},{"$f":"IF(A2158>$V$22,0,IF(A2158=$V$22,$V$5,AH2159-IF(Q2158=1,AE2158,0)+IF(R2158=1,AF2158,0)))","v":0},{"$f":"IF(A2158>$V$22,0,IF(R2158=1,0,AB2158*X2158))","v":0},0]
[2128,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2159+$A$11,$B$28,1,1)","v":17.690000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2159+$A$11,$B$28,1,1)","v":17.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2159+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2159+$A$11,$B$28,1,1)","v":16.62},16.61,15.972399999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2159>$A$8,\"\",MATCH(B2159,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2159,0,1,1))","v":""},{"$f":"IF(A2159>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2159,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2159>$V$22,0,IF(Q2159=1,INT(AH2160*$V$6/AC2159),IF(R2160=1,0,AB2160)))","v":0},{"$f":"IF(A2159>$V$22,\"\",IF(Q2159=1,$X2159,0))","v":""},{"$f":"IF(A2159>$V$22,\"\",IF(R2159=1,$X2159,0))","v":""},{"$f":"IF(A2159>$V$22,0,IF(Q2159=1,AB2159*AC2159,IF(R2160=1,0,AE2160)))","v":0},{"$f":"IF(A2159>$V$22,\"\",IF(R2159=1,AB2159*AD2159,0))","v":""},{"$f":"IF(A2159>$V$22,0,IF(R2159=1,AF2159-AE2159,0))","v":0},{"$f":"IF(A2159>$V$22,0,IF(A2159=$V$22,$V$5,AH2160-IF(Q2159=1,AE2159,0)+IF(R2159=1,AF2159,0)))","v":0},{"$f":"IF(A2159>$V$22,0,IF(R2159=1,0,AB2159*X2159))","v":0},0]
[2129,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2160+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2160+$A$11,$B$28,1,1)","v":17.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2160+$A$11,$B$28,1,1)","v":16.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2160+$A$11,$B$28,1,1)","v":17.190000000000001},16.14,15.956599999999998,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2160>$A$8,\"\",MATCH(B2160,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2160,0,1,1))","v":""},{"$f":"IF(A2160>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2160,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2160>$V$22,0,IF(Q2160=1,INT(AH2161*$V$6/AC2160),IF(R2161=1,0,AB2161)))","v":0},{"$f":"IF(A2160>$V$22,\"\",IF(Q2160=1,$X2160,0))","v":""},{"$f":"IF(A2160>$V$22,\"\",IF(R2160=1,$X2160,0))","v":""},{"$f":"IF(A2160>$V$22,0,IF(Q2160=1,AB2160*AC2160,IF(R2161=1,0,AE2161)))","v":0},{"$f":"IF(A2160>$V$22,\"\",IF(R2160=1,AB2160*AD2160,0))","v":""},{"$f":"IF(A2160>$V$22,0,IF(R2160=1,AF2160-AE2160,0))","v":0},{"$f":"IF(A2160>$V$22,0,IF(A2160=$V$22,$V$5,AH2161-IF(Q2160=1,AE2160,0)+IF(R2160=1,AF2160,0)))","v":0},{"$f":"IF(A2160>$V$22,0,IF(R2160=1,0,AB2160*X2160))","v":0},0]
[2130,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2161+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2161+$A$11,$B$28,1,1)","v":17.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2161+$A$11,$B$28,1,1)","v":15.87},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2161+$A$11,$B$28,1,1)","v":16.600000000000001},15.87,15.937799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2161>$A$8,\"\",MATCH(B2161,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2161,0,1,1))","v":""},{"$f":"IF(A2161>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2161,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2161>$V$22,0,IF(Q2161=1,INT(AH2162*$V$6/AC2161),IF(R2162=1,0,AB2162)))","v":0},{"$f":"IF(A2161>$V$22,\"\",IF(Q2161=1,$X2161,0))","v":""},{"$f":"IF(A2161>$V$22,\"\",IF(R2161=1,$X2161,0))","v":""},{"$f":"IF(A2161>$V$22,0,IF(Q2161=1,AB2161*AC2161,IF(R2162=1,0,AE2162)))","v":0},{"$f":"IF(A2161>$V$22,\"\",IF(R2161=1,AB2161*AD2161,0))","v":""},{"$f":"IF(A2161>$V$22,0,IF(R2161=1,AF2161-AE2161,0))","v":0},{"$f":"IF(A2161>$V$22,0,IF(A2161=$V$22,$V$5,AH2162-IF(Q2161=1,AE2161,0)+IF(R2161=1,AF2161,0)))","v":0},{"$f":"IF(A2161>$V$22,0,IF(R2161=1,0,AB2161*X2161))","v":0},0]
[2131,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2162+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2162+$A$11,$B$28,1,1)","v":16.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2162+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2162+$A$11,$B$28,1,1)","v":16.29},15.55,15.926399999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2162>$A$8,\"\",MATCH(B2162,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2162,0,1,1))","v":""},{"$f":"IF(A2162>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2162,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2162>$V$22,0,IF(Q2162=1,INT(AH2163*$V$6/AC2162),IF(R2163=1,0,AB2163)))","v":0},{"$f":"IF(A2162>$V$22,\"\",IF(Q2162=1,$X2162,0))","v":""},{"$f":"IF(A2162>$V$22,\"\",IF(R2162=1,$X2162,0))","v":""},{"$f":"IF(A2162>$V$22,0,IF(Q2162=1,AB2162*AC2162,IF(R2163=1,0,AE2163)))","v":0},{"$f":"IF(A2162>$V$22,\"\",IF(R2162=1,AB2162*AD2162,0))","v":""},{"$f":"IF(A2162>$V$22,0,IF(R2162=1,AF2162-AE2162,0))","v":0},{"$f":"IF(A2162>$V$22,0,IF(A2162=$V$22,$V$5,AH2163-IF(Q2162=1,AE2162,0)+IF(R2162=1,AF2162,0)))","v":0},{"$f":"IF(A2162>$V$22,0,IF(R2162=1,0,AB2162*X2162))","v":0},0]
[2132,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2163+$A$11,$B$28,1,1)","v":15.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2163+$A$11,$B$28,1,1)","v":15.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2163+$A$11,$B$28,1,1)","v":14.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2163+$A$11,$B$28,1,1)","v":15.07},14.37,15.921800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2163>$A$8,\"\",MATCH(B2163,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2163,0,1,1))","v":""},{"$f":"IF(A2163>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2163,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2163>$V$22,0,IF(Q2163=1,INT(AH2164*$V$6/AC2163),IF(R2164=1,0,AB2164)))","v":0},{"$f":"IF(A2163>$V$22,\"\",IF(Q2163=1,$X2163,0))","v":""},{"$f":"IF(A2163>$V$22,\"\",IF(R2163=1,$X2163,0))","v":""},{"$f":"IF(A2163>$V$22,0,IF(Q2163=1,AB2163*AC2163,IF(R2164=1,0,AE2164)))","v":0},{"$f":"IF(A2163>$V$22,\"\",IF(R2163=1,AB2163*AD2163,0))","v":""},{"$f":"IF(A2163>$V$22,0,IF(R2163=1,AF2163-AE2163,0))","v":0},{"$f":"IF(A2163>$V$22,0,IF(A2163=$V$22,$V$5,AH2164-IF(Q2163=1,AE2163,0)+IF(R2163=1,AF2163,0)))","v":0},{"$f":"IF(A2163>$V$22,0,IF(R2163=1,0,AB2163*X2163))","v":0},0]
[2133,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2164+$A$11,$B$28,1,1)","v":14.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2164+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2164+$A$11,$B$28,1,1)","v":14.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2164+$A$11,$B$28,1,1)","v":14.77},14.39,15.931600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2164>$A$8,\"\",MATCH(B2164,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2164,0,1,1))","v":""},{"$f":"IF(A2164>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2164,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2164>$V$22,0,IF(Q2164=1,INT(AH2165*$V$6/AC2164),IF(R2165=1,0,AB2165)))","v":0},{"$f":"IF(A2164>$V$22,\"\",IF(Q2164=1,$X2164,0))","v":""},{"$f":"IF(A2164>$V$22,\"\",IF(R2164=1,$X2164,0))","v":""},{"$f":"IF(A2164>$V$22,0,IF(Q2164=1,AB2164*AC2164,IF(R2165=1,0,AE2165)))","v":0},{"$f":"IF(A2164>$V$22,\"\",IF(R2164=1,AB2164*AD2164,0))","v":""},{"$f":"IF(A2164>$V$22,0,IF(R2164=1,AF2164-AE2164,0))","v":0},{"$f":"IF(A2164>$V$22,0,IF(A2164=$V$22,$V$5,AH2165-IF(Q2164=1,AE2164,0)+IF(R2164=1,AF2164,0)))","v":0},{"$f":"IF(A2164>$V$22,0,IF(R2164=1,0,AB2164*X2164))","v":0},0]
[2134,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2165+$A$11,$B$28,1,1)","v":14.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2165+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2165+$A$11,$B$28,1,1)","v":13.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2165+$A$11,$B$28,1,1)","v":14.01},13.89,15.948400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2165>$A$8,\"\",MATCH(B2165,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2165,0,1,1))","v":""},{"$f":"IF(A2165>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2165,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2165>$V$22,0,IF(Q2165=1,INT(AH2166*$V$6/AC2165),IF(R2166=1,0,AB2166)))","v":0},{"$f":"IF(A2165>$V$22,\"\",IF(Q2165=1,$X2165,0))","v":""},{"$f":"IF(A2165>$V$22,\"\",IF(R2165=1,$X2165,0))","v":""},{"$f":"IF(A2165>$V$22,0,IF(Q2165=1,AB2165*AC2165,IF(R2166=1,0,AE2166)))","v":0},{"$f":"IF(A2165>$V$22,\"\",IF(R2165=1,AB2165*AD2165,0))","v":""},{"$f":"IF(A2165>$V$22,0,IF(R2165=1,AF2165-AE2165,0))","v":0},{"$f":"IF(A2165>$V$22,0,IF(A2165=$V$22,$V$5,AH2166-IF(Q2165=1,AE2165,0)+IF(R2165=1,AF2165,0)))","v":0},{"$f":"IF(A2165>$V$22,0,IF(R2165=1,0,AB2165*X2165))","v":0},0]
[2135,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2166+$A$11,$B$28,1,1)","v":15.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2166+$A$11,$B$28,1,1)","v":15.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2166+$A$11,$B$28,1,1)","v":13.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2166+$A$11,$B$28,1,1)","v":14.61},13.86,15.975800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2166>$A$8,\"\",MATCH(B2166,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2166,0,1,1))","v":""},{"$f":"IF(A2166>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2166,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2166>$V$22,0,IF(Q2166=1,INT(AH2167*$V$6/AC2166),IF(R2167=1,0,AB2167)))","v":0},{"$f":"IF(A2166>$V$22,\"\",IF(Q2166=1,$X2166,0))","v":""},{"$f":"IF(A2166>$V$22,\"\",IF(R2166=1,$X2166,0))","v":""},{"$f":"IF(A2166>$V$22,0,IF(Q2166=1,AB2166*AC2166,IF(R2167=1,0,AE2167)))","v":0},{"$f":"IF(A2166>$V$22,\"\",IF(R2166=1,AB2166*AD2166,0))","v":""},{"$f":"IF(A2166>$V$22,0,IF(R2166=1,AF2166-AE2166,0))","v":0},{"$f":"IF(A2166>$V$22,0,IF(A2166=$V$22,$V$5,AH2167-IF(Q2166=1,AE2166,0)+IF(R2166=1,AF2166,0)))","v":0},{"$f":"IF(A2166>$V$22,0,IF(R2166=1,0,AB2166*X2166))","v":0},0]
[2136,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2167+$A$11,$B$28,1,1)","v":16.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2167+$A$11,$B$28,1,1)","v":16.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2167+$A$11,$B$28,1,1)","v":15.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2167+$A$11,$B$28,1,1)","v":15.6},15.55,16.015400000000003,0,1,0,12,1,0,1,{"$f":"IF(AND(P2167=1,P2168=0),1,0)","v":1},0,75,0,0,{"$f":"IF(A2167>$A$8,\"\",MATCH(B2167,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2167,0,1,1))","v":""},{"$f":"IF(A2167>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2167,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2167>$V$22,0,IF(Q2167=1,INT(AH2168*$V$6/AC2167),IF(R2168=1,0,AB2168)))","v":0},{"$f":"IF(A2167>$V$22,\"\",IF(Q2167=1,$X2167,0))","v":""},{"$f":"IF(A2167>$V$22,\"\",IF(R2167=1,$X2167,0))","v":""},{"$f":"IF(A2167>$V$22,0,IF(Q2167=1,AB2167*AC2167,IF(R2168=1,0,AE2168)))","v":0},{"$f":"IF(A2167>$V$22,\"\",IF(R2167=1,AB2167*AD2167,0))","v":""},{"$f":"IF(A2167>$V$22,0,IF(R2167=1,AF2167-AE2167,0))","v":0},{"$f":"IF(A2167>$V$22,0,IF(A2167=$V$22,$V$5,AH2168-IF(Q2167=1,AE2167,0)+IF(R2167=1,AF2167,0)))","v":0},{"$f":"IF(A2167>$V$22,0,IF(R2167=1,0,AB2167*X2167))","v":0},0]
[2137,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2168+$A$11,$B$28,1,1)","v":15.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2168+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2168+$A$11,$B$28,1,1)","v":14.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2168+$A$11,$B$28,1,1)","v":16.670000000000002},14.79,16.026800000000005,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A2168>$A$8,\"\",MATCH(B2168,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2168,0,1,1))","v":""},{"$f":"IF(A2168>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2168,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2168>$V$22,0,IF(Q2168=1,INT(AH2169*$V$6/AC2168),IF(R2169=1,0,AB2169)))","v":0},{"$f":"IF(A2168>$V$22,\"\",IF(Q2168=1,$X2168,0))","v":""},{"$f":"IF(A2168>$V$22,\"\",IF(R2168=1,$X2168,0))","v":""},{"$f":"IF(A2168>$V$22,0,IF(Q2168=1,AB2168*AC2168,IF(R2169=1,0,AE2169)))","v":0},{"$f":"IF(A2168>$V$22,\"\",IF(R2168=1,AB2168*AD2168,0))","v":""},{"$f":"IF(A2168>$V$22,0,IF(R2168=1,AF2168-AE2168,0))","v":0},{"$f":"IF(A2168>$V$22,0,IF(A2168=$V$22,$V$5,AH2169-IF(Q2168=1,AE2168,0)+IF(R2168=1,AF2168,0)))","v":0},{"$f":"IF(A2168>$V$22,0,IF(R2168=1,0,AB2168*X2168))","v":0},0]
[2138,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2169+$A$11,$B$28,1,1)","v":15.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2169+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2169+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2169+$A$11,$B$28,1,1)","v":15.42},15.33,16.049800000000005,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2169>$A$8,\"\",MATCH(B2169,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2169,0,1,1))","v":""},{"$f":"IF(A2169>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2169,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2169>$V$22,0,IF(Q2169=1,INT(AH2170*$V$6/AC2169),IF(R2170=1,0,AB2170)))","v":0},{"$f":"IF(A2169>$V$22,\"\",IF(Q2169=1,$X2169,0))","v":""},{"$f":"IF(A2169>$V$22,\"\",IF(R2169=1,$X2169,0))","v":""},{"$f":"IF(A2169>$V$22,0,IF(Q2169=1,AB2169*AC2169,IF(R2170=1,0,AE2170)))","v":0},{"$f":"IF(A2169>$V$22,\"\",IF(R2169=1,AB2169*AD2169,0))","v":""},{"$f":"IF(A2169>$V$22,0,IF(R2169=1,AF2169-AE2169,0))","v":0},{"$f":"IF(A2169>$V$22,0,IF(A2169=$V$22,$V$5,AH2170-IF(Q2169=1,AE2169,0)+IF(R2169=1,AF2169,0)))","v":0},{"$f":"IF(A2169>$V$22,0,IF(R2169=1,0,AB2169*X2169))","v":0},0]
[2139,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":1500},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2170+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2170+$A$11,$B$28,1,1)","v":15.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2170+$A$11,$B$28,1,1)","v":14.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2170+$A$11,$B$28,1,1)","v":14.94},14.77,16.095200000000006,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2170>$A$8,\"\",MATCH(B2170,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2170,0,1,1))","v":""},{"$f":"IF(A2170>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2170,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2170>$V$22,0,IF(Q2170=1,INT(AH2171*$V$6/AC2170),IF(R2171=1,0,AB2171)))","v":0},{"$f":"IF(A2170>$V$22,\"\",IF(Q2170=1,$X2170,0))","v":""},{"$f":"IF(A2170>$V$22,\"\",IF(R2170=1,$X2170,0))","v":""},{"$f":"IF(A2170>$V$22,0,IF(Q2170=1,AB2170*AC2170,IF(R2171=1,0,AE2171)))","v":0},{"$f":"IF(A2170>$V$22,\"\",IF(R2170=1,AB2170*AD2170,0))","v":""},{"$f":"IF(A2170>$V$22,0,IF(R2170=1,AF2170-AE2170,0))","v":0},{"$f":"IF(A2170>$V$22,0,IF(A2170=$V$22,$V$5,AH2171-IF(Q2170=1,AE2170,0)+IF(R2170=1,AF2170,0)))","v":0},{"$f":"IF(A2170>$V$22,0,IF(R2170=1,0,AB2170*X2170))","v":0},0]
[2140,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2171+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2171+$A$11,$B$28,1,1)","v":16.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2171+$A$11,$B$28,1,1)","v":15.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2171+$A$11,$B$28,1,1)","v":15.74},15.22,16.149000000000004,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2171>$A$8,\"\",MATCH(B2171,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2171,0,1,1))","v":""},{"$f":"IF(A2171>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2171,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2171>$V$22,0,IF(Q2171=1,INT(AH2172*$V$6/AC2171),IF(R2172=1,0,AB2172)))","v":0},{"$f":"IF(A2171>$V$22,\"\",IF(Q2171=1,$X2171,0))","v":""},{"$f":"IF(A2171>$V$22,\"\",IF(R2171=1,$X2171,0))","v":""},{"$f":"IF(A2171>$V$22,0,IF(Q2171=1,AB2171*AC2171,IF(R2172=1,0,AE2172)))","v":0},{"$f":"IF(A2171>$V$22,\"\",IF(R2171=1,AB2171*AD2171,0))","v":""},{"$f":"IF(A2171>$V$22,0,IF(R2171=1,AF2171-AE2171,0))","v":0},{"$f":"IF(A2171>$V$22,0,IF(A2171=$V$22,$V$5,AH2172-IF(Q2171=1,AE2171,0)+IF(R2171=1,AF2171,0)))","v":0},{"$f":"IF(A2171>$V$22,0,IF(R2171=1,0,AB2171*X2171))","v":0},0]
[2141,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2172+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2172+$A$11,$B$28,1,1)","v":17.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2172+$A$11,$B$28,1,1)","v":15.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2172+$A$11,$B$28,1,1)","v":15.62},15.6,16.188000000000002,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2172>$A$8,\"\",MATCH(B2172,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2172,0,1,1))","v":""},{"$f":"IF(A2172>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2172,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2172>$V$22,0,IF(Q2172=1,INT(AH2173*$V$6/AC2172),IF(R2173=1,0,AB2173)))","v":0},{"$f":"IF(A2172>$V$22,\"\",IF(Q2172=1,$X2172,0))","v":""},{"$f":"IF(A2172>$V$22,\"\",IF(R2172=1,$X2172,0))","v":""},{"$f":"IF(A2172>$V$22,0,IF(Q2172=1,AB2172*AC2172,IF(R2173=1,0,AE2173)))","v":0},{"$f":"IF(A2172>$V$22,\"\",IF(R2172=1,AB2172*AD2172,0))","v":""},{"$f":"IF(A2172>$V$22,0,IF(R2172=1,AF2172-AE2172,0))","v":0},{"$f":"IF(A2172>$V$22,0,IF(A2172=$V$22,$V$5,AH2173-IF(Q2172=1,AE2172,0)+IF(R2172=1,AF2172,0)))","v":0},{"$f":"IF(A2172>$V$22,0,IF(R2172=1,0,AB2172*X2172))","v":0},0]
[2142,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2173+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2173+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2173+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2173+$A$11,$B$28,1,1)","v":17.260000000000002},15.29,16.209400000000006,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2173>$A$8,\"\",MATCH(B2173,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2173,0,1,1))","v":""},{"$f":"IF(A2173>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2173,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2173>$V$22,0,IF(Q2173=1,INT(AH2174*$V$6/AC2173),IF(R2174=1,0,AB2174)))","v":0},{"$f":"IF(A2173>$V$22,\"\",IF(Q2173=1,$X2173,0))","v":""},{"$f":"IF(A2173>$V$22,\"\",IF(R2173=1,$X2173,0))","v":""},{"$f":"IF(A2173>$V$22,0,IF(Q2173=1,AB2173*AC2173,IF(R2174=1,0,AE2174)))","v":0},{"$f":"IF(A2173>$V$22,\"\",IF(R2173=1,AB2173*AD2173,0))","v":""},{"$f":"IF(A2173>$V$22,0,IF(R2173=1,AF2173-AE2173,0))","v":0},{"$f":"IF(A2173>$V$22,0,IF(A2173=$V$22,$V$5,AH2174-IF(Q2173=1,AE2173,0)+IF(R2173=1,AF2173,0)))","v":0},{"$f":"IF(A2173>$V$22,0,IF(R2173=1,0,AB2173*X2173))","v":0},0]
[2143,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2174+$A$11,$B$28,1,1)","v":15.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2174+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2174+$A$11,$B$28,1,1)","v":15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2174+$A$11,$B$28,1,1)","v":15.28},15,16.234600000000004,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2174>$A$8,\"\",MATCH(B2174,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2174,0,1,1))","v":""},{"$f":"IF(A2174>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2174,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2174>$V$22,0,IF(Q2174=1,INT(AH2175*$V$6/AC2174),IF(R2175=1,0,AB2175)))","v":0},{"$f":"IF(A2174>$V$22,\"\",IF(Q2174=1,$X2174,0))","v":""},{"$f":"IF(A2174>$V$22,\"\",IF(R2174=1,$X2174,0))","v":""},{"$f":"IF(A2174>$V$22,0,IF(Q2174=1,AB2174*AC2174,IF(R2175=1,0,AE2175)))","v":0},{"$f":"IF(A2174>$V$22,\"\",IF(R2174=1,AB2174*AD2174,0))","v":""},{"$f":"IF(A2174>$V$22,0,IF(R2174=1,AF2174-AE2174,0))","v":0},{"$f":"IF(A2174>$V$22,0,IF(A2174=$V$22,$V$5,AH2175-IF(Q2174=1,AE2174,0)+IF(R2174=1,AF2174,0)))","v":0},{"$f":"IF(A2174>$V$22,0,IF(R2174=1,0,AB2174*X2174))","v":0},0]
[2144,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2175+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2175+$A$11,$B$28,1,1)","v":16.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2175+$A$11,$B$28,1,1)","v":14.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2175+$A$11,$B$28,1,1)","v":16.260000000000002},14.96,16.270400000000006,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2175>$A$8,\"\",MATCH(B2175,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2175,0,1,1))","v":""},{"$f":"IF(A2175>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2175,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2175>$V$22,0,IF(Q2175=1,INT(AH2176*$V$6/AC2175),IF(R2176=1,0,AB2176)))","v":0},{"$f":"IF(A2175>$V$22,\"\",IF(Q2175=1,$X2175,0))","v":""},{"$f":"IF(A2175>$V$22,\"\",IF(R2175=1,$X2175,0))","v":""},{"$f":"IF(A2175>$V$22,0,IF(Q2175=1,AB2175*AC2175,IF(R2176=1,0,AE2176)))","v":0},{"$f":"IF(A2175>$V$22,\"\",IF(R2175=1,AB2175*AD2175,0))","v":""},{"$f":"IF(A2175>$V$22,0,IF(R2175=1,AF2175-AE2175,0))","v":0},{"$f":"IF(A2175>$V$22,0,IF(A2175=$V$22,$V$5,AH2176-IF(Q2175=1,AE2175,0)+IF(R2175=1,AF2175,0)))","v":0},{"$f":"IF(A2175>$V$22,0,IF(R2175=1,0,AB2175*X2175))","v":0},0]
[2145,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2176+$A$11,$B$28,1,1)","v":15.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2176+$A$11,$B$28,1,1)","v":16.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2176+$A$11,$B$28,1,1)","v":15.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2176+$A$11,$B$28,1,1)","v":15.76},15.34,16.277000000000001,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2176>$A$8,\"\",MATCH(B2176,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2176,0,1,1))","v":""},{"$f":"IF(A2176>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2176,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2176>$V$22,0,IF(Q2176=1,INT(AH2177*$V$6/AC2176),IF(R2177=1,0,AB2177)))","v":0},{"$f":"IF(A2176>$V$22,\"\",IF(Q2176=1,$X2176,0))","v":""},{"$f":"IF(A2176>$V$22,\"\",IF(R2176=1,$X2176,0))","v":""},{"$f":"IF(A2176>$V$22,0,IF(Q2176=1,AB2176*AC2176,IF(R2177=1,0,AE2177)))","v":0},{"$f":"IF(A2176>$V$22,\"\",IF(R2176=1,AB2176*AD2176,0))","v":""},{"$f":"IF(A2176>$V$22,0,IF(R2176=1,AF2176-AE2176,0))","v":0},{"$f":"IF(A2176>$V$22,0,IF(A2176=$V$22,$V$5,AH2177-IF(Q2176=1,AE2176,0)+IF(R2176=1,AF2176,0)))","v":0},{"$f":"IF(A2176>$V$22,0,IF(R2176=1,0,AB2176*X2176))","v":0},0]
[2146,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2177+$A$11,$B$28,1,1)","v":15.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2177+$A$11,$B$28,1,1)","v":15.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2177+$A$11,$B$28,1,1)","v":15.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2177+$A$11,$B$28,1,1)","v":15.32},15.07,16.265000000000001,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A2177>$A$8,\"\",MATCH(B2177,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2177,0,1,1))","v":""},{"$f":"IF(A2177>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2177,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2177>$V$22,0,IF(Q2177=1,INT(AH2178*$V$6/AC2177),IF(R2178=1,0,AB2178)))","v":0},{"$f":"IF(A2177>$V$22,\"\",IF(Q2177=1,$X2177,0))","v":""},{"$f":"IF(A2177>$V$22,\"\",IF(R2177=1,$X2177,0))","v":""},{"$f":"IF(A2177>$V$22,0,IF(Q2177=1,AB2177*AC2177,IF(R2178=1,0,AE2178)))","v":0},{"$f":"IF(A2177>$V$22,\"\",IF(R2177=1,AB2177*AD2177,0))","v":""},{"$f":"IF(A2177>$V$22,0,IF(R2177=1,AF2177-AE2177,0))","v":0},{"$f":"IF(A2177>$V$22,0,IF(A2177=$V$22,$V$5,AH2178-IF(Q2177=1,AE2177,0)+IF(R2177=1,AF2177,0)))","v":0},{"$f":"IF(A2177>$V$22,0,IF(R2177=1,0,AB2177*X2177))","v":0},0]
[2147,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":1700},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2178+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2178+$A$11,$B$28,1,1)","v":16.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2178+$A$11,$B$28,1,1)","v":14.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2178+$A$11,$B$28,1,1)","v":14.97},14.81,16.254000000000001,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2178>$A$8,\"\",MATCH(B2178,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2178,0,1,1))","v":""},{"$f":"IF(A2178>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2178,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2178>$V$22,0,IF(Q2178=1,INT(AH2179*$V$6/AC2178),IF(R2179=1,0,AB2179)))","v":0},{"$f":"IF(A2178>$V$22,\"\",IF(Q2178=1,$X2178,0))","v":""},{"$f":"IF(A2178>$V$22,\"\",IF(R2178=1,$X2178,0))","v":""},{"$f":"IF(A2178>$V$22,0,IF(Q2178=1,AB2178*AC2178,IF(R2179=1,0,AE2179)))","v":0},{"$f":"IF(A2178>$V$22,\"\",IF(R2178=1,AB2178*AD2178,0))","v":""},{"$f":"IF(A2178>$V$22,0,IF(R2178=1,AF2178-AE2178,0))","v":0},{"$f":"IF(A2178>$V$22,0,IF(A2178=$V$22,$V$5,AH2179-IF(Q2178=1,AE2178,0)+IF(R2178=1,AF2178,0)))","v":0},{"$f":"IF(A2178>$V$22,0,IF(R2178=1,0,AB2178*X2178))","v":0},0]
[2148,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2179+$A$11,$B$28,1,1)","v":15.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2179+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2179+$A$11,$B$28,1,1)","v":15.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2179+$A$11,$B$28,1,1)","v":15.64},15.21,16.248999999999999,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A2179>$A$8,\"\",MATCH(B2179,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2179,0,1,1))","v":""},{"$f":"IF(A2179>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2179,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2179>$V$22,0,IF(Q2179=1,INT(AH2180*$V$6/AC2179),IF(R2180=1,0,AB2180)))","v":0},{"$f":"IF(A2179>$V$22,\"\",IF(Q2179=1,$X2179,0))","v":""},{"$f":"IF(A2179>$V$22,\"\",IF(R2179=1,$X2179,0))","v":""},{"$f":"IF(A2179>$V$22,0,IF(Q2179=1,AB2179*AC2179,IF(R2180=1,0,AE2180)))","v":0},{"$f":"IF(A2179>$V$22,\"\",IF(R2179=1,AB2179*AD2179,0))","v":""},{"$f":"IF(A2179>$V$22,0,IF(R2179=1,AF2179-AE2179,0))","v":0},{"$f":"IF(A2179>$V$22,0,IF(A2179=$V$22,$V$5,AH2180-IF(Q2179=1,AE2179,0)+IF(R2179=1,AF2179,0)))","v":0},{"$f":"IF(A2179>$V$22,0,IF(R2179=1,0,AB2179*X2179))","v":0},0]
[2149,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2180+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2180+$A$11,$B$28,1,1)","v":17.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2180+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2180+$A$11,$B$28,1,1)","v":16.649999999999999},16.649999999999999,16.224999999999998,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A2180>$A$8,\"\",MATCH(B2180,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2180,0,1,1))","v":""},{"$f":"IF(A2180>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2180,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2180>$V$22,0,IF(Q2180=1,INT(AH2181*$V$6/AC2180),IF(R2181=1,0,AB2181)))","v":0},{"$f":"IF(A2180>$V$22,\"\",IF(Q2180=1,$X2180,0))","v":""},{"$f":"IF(A2180>$V$22,\"\",IF(R2180=1,$X2180,0))","v":""},{"$f":"IF(A2180>$V$22,0,IF(Q2180=1,AB2180*AC2180,IF(R2181=1,0,AE2181)))","v":0},{"$f":"IF(A2180>$V$22,\"\",IF(R2180=1,AB2180*AD2180,0))","v":""},{"$f":"IF(A2180>$V$22,0,IF(R2180=1,AF2180-AE2180,0))","v":0},{"$f":"IF(A2180>$V$22,0,IF(A2180=$V$22,$V$5,AH2181-IF(Q2180=1,AE2180,0)+IF(R2180=1,AF2180,0)))","v":0},{"$f":"IF(A2180>$V$22,0,IF(R2180=1,0,AB2180*X2180))","v":0},0]
[2150,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2181+$A$11,$B$28,1,1)","v":16.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2181+$A$11,$B$28,1,1)","v":16.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2181+$A$11,$B$28,1,1)","v":16.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2181+$A$11,$B$28,1,1)","v":16.739999999999998},16.23,16.1768,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A2181>$A$8,\"\",MATCH(B2181,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2181,0,1,1))","v":""},{"$f":"IF(A2181>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2181,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2181>$V$22,0,IF(Q2181=1,INT(AH2182*$V$6/AC2181),IF(R2182=1,0,AB2182)))","v":0},{"$f":"IF(A2181>$V$22,\"\",IF(Q2181=1,$X2181,0))","v":""},{"$f":"IF(A2181>$V$22,\"\",IF(R2181=1,$X2181,0))","v":""},{"$f":"IF(A2181>$V$22,0,IF(Q2181=1,AB2181*AC2181,IF(R2182=1,0,AE2182)))","v":0},{"$f":"IF(A2181>$V$22,\"\",IF(R2181=1,AB2181*AD2181,0))","v":""},{"$f":"IF(A2181>$V$22,0,IF(R2181=1,AF2181-AE2181,0))","v":0},{"$f":"IF(A2181>$V$22,0,IF(A2181=$V$22,$V$5,AH2182-IF(Q2181=1,AE2181,0)+IF(R2181=1,AF2181,0)))","v":0},{"$f":"IF(A2181>$V$22,0,IF(R2181=1,0,AB2181*X2181))","v":0},0]
[2151,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2182+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2182+$A$11,$B$28,1,1)","v":16.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2182+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2182+$A$11,$B$28,1,1)","v":16.28},16.13,16.154,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A2182>$A$8,\"\",MATCH(B2182,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2182,0,1,1))","v":""},{"$f":"IF(A2182>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2182,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2182>$V$22,0,IF(Q2182=1,INT(AH2183*$V$6/AC2182),IF(R2183=1,0,AB2183)))","v":0},{"$f":"IF(A2182>$V$22,\"\",IF(Q2182=1,$X2182,0))","v":""},{"$f":"IF(A2182>$V$22,\"\",IF(R2182=1,$X2182,0))","v":""},{"$f":"IF(A2182>$V$22,0,IF(Q2182=1,AB2182*AC2182,IF(R2183=1,0,AE2183)))","v":0},{"$f":"IF(A2182>$V$22,\"\",IF(R2182=1,AB2182*AD2182,0))","v":""},{"$f":"IF(A2182>$V$22,0,IF(R2182=1,AF2182-AE2182,0))","v":0},{"$f":"IF(A2182>$V$22,0,IF(A2182=$V$22,$V$5,AH2183-IF(Q2182=1,AE2182,0)+IF(R2182=1,AF2182,0)))","v":0},{"$f":"IF(A2182>$V$22,0,IF(R2182=1,0,AB2182*X2182))","v":0},0]
[2152,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2183+$A$11,$B$28,1,1)","v":17.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2183+$A$11,$B$28,1,1)","v":17.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2183+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2183+$A$11,$B$28,1,1)","v":16.5},16.29,16.129399999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2183>$A$8,\"\",MATCH(B2183,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2183,0,1,1))","v":""},{"$f":"IF(A2183>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2183,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2183>$V$22,0,IF(Q2183=1,INT(AH2184*$V$6/AC2183),IF(R2184=1,0,AB2184)))","v":0},{"$f":"IF(A2183>$V$22,\"\",IF(Q2183=1,$X2183,0))","v":""},{"$f":"IF(A2183>$V$22,\"\",IF(R2183=1,$X2183,0))","v":""},{"$f":"IF(A2183>$V$22,0,IF(Q2183=1,AB2183*AC2183,IF(R2184=1,0,AE2184)))","v":0},{"$f":"IF(A2183>$V$22,\"\",IF(R2183=1,AB2183*AD2183,0))","v":""},{"$f":"IF(A2183>$V$22,0,IF(R2183=1,AF2183-AE2183,0))","v":0},{"$f":"IF(A2183>$V$22,0,IF(A2183=$V$22,$V$5,AH2184-IF(Q2183=1,AE2183,0)+IF(R2183=1,AF2183,0)))","v":0},{"$f":"IF(A2183>$V$22,0,IF(R2183=1,0,AB2183*X2183))","v":0},0]
[2153,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2184+$A$11,$B$28,1,1)","v":18.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2184+$A$11,$B$28,1,1)","v":18.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2184+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2184+$A$11,$B$28,1,1)","v":17.329999999999998},16.670000000000002,16.113399999999999,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A2184>$A$8,\"\",MATCH(B2184,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2184,0,1,1))","v":""},{"$f":"IF(A2184>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2184,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A2184>$V$22,0,IF(Q2184=1,INT(AH2185*$V$6/AC2184),IF(R2185=1,0,AB2185)))","v":0},{"$f":"IF(A2184>$V$22,\"\",IF(Q2184=1,$X2184,0))","v":""},{"$f":"IF(A2184>$V$22,\"\",IF(R2184=1,$X2184,0))","v":""},{"$f":"IF(A2184>$V$22,0,IF(Q2184=1,AB2184*AC2184,IF(R2185=1,0,AE2185)))","v":0},{"$f":"IF(A2184>$V$22,\"\",IF(R2184=1,AB2184*AD2184,0))","v":""},{"$f":"IF(A2184>$V$22,0,IF(R2184=1,AF2184-AE2184,0))","v":0},{"$f":"IF(A2184>$V$22,0,IF(A2184=$V$22,$V$5,AH2185-IF(Q2184=1,AE2184,0)+IF(R2184=1,AF2184,0)))","v":0},{"$f":"IF(A2184>$V$22,0,IF(R2184=1,0,AB2184*X2184))","v":0},0]
[2154,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2185+$A$11,$B$28,1,1)","v":19.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2185+$A$11,$B$28,1,1)","v":19.579999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2185+$A$11,$B$28,1,1)","v":17.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2185+$A$11,$B$28,1,1)","v":17.88},17.61,16.107999999999997,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A2185>$A$8,\"\",MATCH(B2185,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2185,0,1,1))","v":""},{"$f":"IF(A2185>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2185,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2185>$V$22,0,IF(Q2185=1,INT(AH2186*$V$6/AC2185),IF(R2186=1,0,AB2186)))","v":0},{"$f":"IF(A2185>$V$22,\"\",IF(Q2185=1,$X2185,0))","v":""},{"$f":"IF(A2185>$V$22,\"\",IF(R2185=1,$X2185,0))","v":""},{"$f":"IF(A2185>$V$22,0,IF(Q2185=1,AB2185*AC2185,IF(R2186=1,0,AE2186)))","v":0},{"$f":"IF(A2185>$V$22,\"\",IF(R2185=1,AB2185*AD2185,0))","v":""},{"$f":"IF(A2185>$V$22,0,IF(R2185=1,AF2185-AE2185,0))","v":0},{"$f":"IF(A2185>$V$22,0,IF(A2185=$V$22,$V$5,AH2186-IF(Q2185=1,AE2185,0)+IF(R2185=1,AF2185,0)))","v":0},{"$f":"IF(A2185>$V$22,0,IF(R2185=1,0,AB2185*X2185))","v":0},0]
[2155,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2186+$A$11,$B$28,1,1)","v":20.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2186+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2186+$A$11,$B$28,1,1)","v":19.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2186+$A$11,$B$28,1,1)","v":19.809999999999999},19.45,16.086399999999998,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A2186>$A$8,\"\",MATCH(B2186,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2186,0,1,1))","v":""},{"$f":"IF(A2186>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2186,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2186>$V$22,0,IF(Q2186=1,INT(AH2187*$V$6/AC2186),IF(R2187=1,0,AB2187)))","v":0},{"$f":"IF(A2186>$V$22,\"\",IF(Q2186=1,$X2186,0))","v":""},{"$f":"IF(A2186>$V$22,\"\",IF(R2186=1,$X2186,0))","v":""},{"$f":"IF(A2186>$V$22,0,IF(Q2186=1,AB2186*AC2186,IF(R2187=1,0,AE2187)))","v":0},{"$f":"IF(A2186>$V$22,\"\",IF(R2186=1,AB2186*AD2186,0))","v":""},{"$f":"IF(A2186>$V$22,0,IF(R2186=1,AF2186-AE2186,0))","v":0},{"$f":"IF(A2186>$V$22,0,IF(A2186=$V$22,$V$5,AH2187-IF(Q2186=1,AE2186,0)+IF(R2186=1,AF2186,0)))","v":0},{"$f":"IF(A2186>$V$22,0,IF(R2186=1,0,AB2186*X2186))","v":0},0]
[2156,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2187+$A$11,$B$28,1,1)","v":21.06},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2187+$A$11,$B$28,1,1)","v":21.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2187+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2187+$A$11,$B$28,1,1)","v":20.67},20.010000000000002,16.033199999999994,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2187>$A$8,\"\",MATCH(B2187,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2187,0,1,1))","v":""},{"$f":"IF(A2187>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2187,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2187>$V$22,0,IF(Q2187=1,INT(AH2188*$V$6/AC2187),IF(R2188=1,0,AB2188)))","v":0},{"$f":"IF(A2187>$V$22,\"\",IF(Q2187=1,$X2187,0))","v":""},{"$f":"IF(A2187>$V$22,\"\",IF(R2187=1,$X2187,0))","v":""},{"$f":"IF(A2187>$V$22,0,IF(Q2187=1,AB2187*AC2187,IF(R2188=1,0,AE2188)))","v":0},{"$f":"IF(A2187>$V$22,\"\",IF(R2187=1,AB2187*AD2187,0))","v":""},{"$f":"IF(A2187>$V$22,0,IF(R2187=1,AF2187-AE2187,0))","v":0},{"$f":"IF(A2187>$V$22,0,IF(A2187=$V$22,$V$5,AH2188-IF(Q2187=1,AE2187,0)+IF(R2187=1,AF2187,0)))","v":0},{"$f":"IF(A2187>$V$22,0,IF(R2187=1,0,AB2187*X2187))","v":0},0]
[2157,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2188+$A$11,$B$28,1,1)","v":20.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2188+$A$11,$B$28,1,1)","v":22.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2188+$A$11,$B$28,1,1)","v":20.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2188+$A$11,$B$28,1,1)","v":21.58},20.61,15.944399999999995,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2188>$A$8,\"\",MATCH(B2188,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2188,0,1,1))","v":""},{"$f":"IF(A2188>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2188,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2188>$V$22,0,IF(Q2188=1,INT(AH2189*$V$6/AC2188),IF(R2189=1,0,AB2189)))","v":0},{"$f":"IF(A2188>$V$22,\"\",IF(Q2188=1,$X2188,0))","v":""},{"$f":"IF(A2188>$V$22,\"\",IF(R2188=1,$X2188,0))","v":""},{"$f":"IF(A2188>$V$22,0,IF(Q2188=1,AB2188*AC2188,IF(R2189=1,0,AE2189)))","v":0},{"$f":"IF(A2188>$V$22,\"\",IF(R2188=1,AB2188*AD2188,0))","v":""},{"$f":"IF(A2188>$V$22,0,IF(R2188=1,AF2188-AE2188,0))","v":0},{"$f":"IF(A2188>$V$22,0,IF(A2188=$V$22,$V$5,AH2189-IF(Q2188=1,AE2188,0)+IF(R2188=1,AF2188,0)))","v":0},{"$f":"IF(A2188>$V$22,0,IF(R2188=1,0,AB2188*X2188))","v":0},0]
[2158,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2189+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2189+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2189+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2189+$A$11,$B$28,1,1)","v":19.149999999999999},17.89,15.838599999999996,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2189>$A$8,\"\",MATCH(B2189,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2189,0,1,1))","v":""},{"$f":"IF(A2189>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2189,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2189>$V$22,0,IF(Q2189=1,INT(AH2190*$V$6/AC2189),IF(R2190=1,0,AB2190)))","v":0},{"$f":"IF(A2189>$V$22,\"\",IF(Q2189=1,$X2189,0))","v":""},{"$f":"IF(A2189>$V$22,\"\",IF(R2189=1,$X2189,0))","v":""},{"$f":"IF(A2189>$V$22,0,IF(Q2189=1,AB2189*AC2189,IF(R2190=1,0,AE2190)))","v":0},{"$f":"IF(A2189>$V$22,\"\",IF(R2189=1,AB2189*AD2189,0))","v":""},{"$f":"IF(A2189>$V$22,0,IF(R2189=1,AF2189-AE2189,0))","v":0},{"$f":"IF(A2189>$V$22,0,IF(A2189=$V$22,$V$5,AH2190-IF(Q2189=1,AE2189,0)+IF(R2189=1,AF2189,0)))","v":0},{"$f":"IF(A2189>$V$22,0,IF(R2189=1,0,AB2189*X2189))","v":0},0]
[2159,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2190+$A$11,$B$28,1,1)","v":18.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2190+$A$11,$B$28,1,1)","v":19.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2190+$A$11,$B$28,1,1)","v":18.350000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2190+$A$11,$B$28,1,1)","v":18.53},18.350000000000001,15.790799999999997,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2190>$A$8,\"\",MATCH(B2190,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2190,0,1,1))","v":""},{"$f":"IF(A2190>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2190,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2190>$V$22,0,IF(Q2190=1,INT(AH2191*$V$6/AC2190),IF(R2191=1,0,AB2191)))","v":0},{"$f":"IF(A2190>$V$22,\"\",IF(Q2190=1,$X2190,0))","v":""},{"$f":"IF(A2190>$V$22,\"\",IF(R2190=1,$X2190,0))","v":""},{"$f":"IF(A2190>$V$22,0,IF(Q2190=1,AB2190*AC2190,IF(R2191=1,0,AE2191)))","v":0},{"$f":"IF(A2190>$V$22,\"\",IF(R2190=1,AB2190*AD2190,0))","v":""},{"$f":"IF(A2190>$V$22,0,IF(R2190=1,AF2190-AE2190,0))","v":0},{"$f":"IF(A2190>$V$22,0,IF(A2190=$V$22,$V$5,AH2191-IF(Q2190=1,AE2190,0)+IF(R2190=1,AF2190,0)))","v":0},{"$f":"IF(A2190>$V$22,0,IF(R2190=1,0,AB2190*X2190))","v":0},0]
[2160,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2191+$A$11,$B$28,1,1)","v":19.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2191+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2191+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2191+$A$11,$B$28,1,1)","v":18.11},17.98,15.7476,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2191>$A$8,\"\",MATCH(B2191,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2191,0,1,1))","v":""},{"$f":"IF(A2191>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2191,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2191>$V$22,0,IF(Q2191=1,INT(AH2192*$V$6/AC2191),IF(R2192=1,0,AB2192)))","v":0},{"$f":"IF(A2191>$V$22,\"\",IF(Q2191=1,$X2191,0))","v":""},{"$f":"IF(A2191>$V$22,\"\",IF(R2191=1,$X2191,0))","v":""},{"$f":"IF(A2191>$V$22,0,IF(Q2191=1,AB2191*AC2191,IF(R2192=1,0,AE2192)))","v":0},{"$f":"IF(A2191>$V$22,\"\",IF(R2191=1,AB2191*AD2191,0))","v":""},{"$f":"IF(A2191>$V$22,0,IF(R2191=1,AF2191-AE2191,0))","v":0},{"$f":"IF(A2191>$V$22,0,IF(A2191=$V$22,$V$5,AH2192-IF(Q2191=1,AE2191,0)+IF(R2191=1,AF2191,0)))","v":0},{"$f":"IF(A2191>$V$22,0,IF(R2191=1,0,AB2191*X2191))","v":0},0]
[2161,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2192+$A$11,$B$28,1,1)","v":20.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2192+$A$11,$B$28,1,1)","v":20.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2192+$A$11,$B$28,1,1)","v":19.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2192+$A$11,$B$28,1,1)","v":20.34},19.86,15.736800000000002,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2192>$A$8,\"\",MATCH(B2192,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2192,0,1,1))","v":""},{"$f":"IF(A2192>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2192,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2192>$V$22,0,IF(Q2192=1,INT(AH2193*$V$6/AC2192),IF(R2193=1,0,AB2193)))","v":0},{"$f":"IF(A2192>$V$22,\"\",IF(Q2192=1,$X2192,0))","v":""},{"$f":"IF(A2192>$V$22,\"\",IF(R2192=1,$X2192,0))","v":""},{"$f":"IF(A2192>$V$22,0,IF(Q2192=1,AB2192*AC2192,IF(R2193=1,0,AE2193)))","v":0},{"$f":"IF(A2192>$V$22,\"\",IF(R2192=1,AB2192*AD2192,0))","v":""},{"$f":"IF(A2192>$V$22,0,IF(R2192=1,AF2192-AE2192,0))","v":0},{"$f":"IF(A2192>$V$22,0,IF(A2192=$V$22,$V$5,AH2193-IF(Q2192=1,AE2192,0)+IF(R2192=1,AF2192,0)))","v":0},{"$f":"IF(A2192>$V$22,0,IF(R2192=1,0,AB2192*X2192))","v":0},0]
[2162,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2193+$A$11,$B$28,1,1)","v":18.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2193+$A$11,$B$28,1,1)","v":21.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2193+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2193+$A$11,$B$28,1,1)","v":21.13},18.86,15.690400000000002,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2193>$A$8,\"\",MATCH(B2193,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2193,0,1,1))","v":""},{"$f":"IF(A2193>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2193,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2193>$V$22,0,IF(Q2193=1,INT(AH2194*$V$6/AC2193),IF(R2194=1,0,AB2194)))","v":0},{"$f":"IF(A2193>$V$22,\"\",IF(Q2193=1,$X2193,0))","v":""},{"$f":"IF(A2193>$V$22,\"\",IF(R2193=1,$X2193,0))","v":""},{"$f":"IF(A2193>$V$22,0,IF(Q2193=1,AB2193*AC2193,IF(R2194=1,0,AE2194)))","v":0},{"$f":"IF(A2193>$V$22,\"\",IF(R2193=1,AB2193*AD2193,0))","v":""},{"$f":"IF(A2193>$V$22,0,IF(R2193=1,AF2193-AE2193,0))","v":0},{"$f":"IF(A2193>$V$22,0,IF(A2193=$V$22,$V$5,AH2194-IF(Q2193=1,AE2193,0)+IF(R2193=1,AF2193,0)))","v":0},{"$f":"IF(A2193>$V$22,0,IF(R2193=1,0,AB2193*X2193))","v":0},0]
[2163,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2194+$A$11,$B$28,1,1)","v":19.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2194+$A$11,$B$28,1,1)","v":20.079999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2194+$A$11,$B$28,1,1)","v":18.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2194+$A$11,$B$28,1,1)","v":18.3},18.059999999999999,15.6614,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2194>$A$8,\"\",MATCH(B2194,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2194,0,1,1))","v":""},{"$f":"IF(A2194>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2194,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2194>$V$22,0,IF(Q2194=1,INT(AH2195*$V$6/AC2194),IF(R2195=1,0,AB2195)))","v":0},{"$f":"IF(A2194>$V$22,\"\",IF(Q2194=1,$X2194,0))","v":""},{"$f":"IF(A2194>$V$22,\"\",IF(R2194=1,$X2194,0))","v":""},{"$f":"IF(A2194>$V$22,0,IF(Q2194=1,AB2194*AC2194,IF(R2195=1,0,AE2195)))","v":0},{"$f":"IF(A2194>$V$22,\"\",IF(R2194=1,AB2194*AD2194,0))","v":""},{"$f":"IF(A2194>$V$22,0,IF(R2194=1,AF2194-AE2194,0))","v":0},{"$f":"IF(A2194>$V$22,0,IF(A2194=$V$22,$V$5,AH2195-IF(Q2194=1,AE2194,0)+IF(R2194=1,AF2194,0)))","v":0},{"$f":"IF(A2194>$V$22,0,IF(R2194=1,0,AB2194*X2194))","v":0},0]
[2164,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2195+$A$11,$B$28,1,1)","v":18.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2195+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2195+$A$11,$B$28,1,1)","v":17.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2195+$A$11,$B$28,1,1)","v":20.67},17.63,15.644200000000003,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2195>$A$8,\"\",MATCH(B2195,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2195,0,1,1))","v":""},{"$f":"IF(A2195>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2195,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2195>$V$22,0,IF(Q2195=1,INT(AH2196*$V$6/AC2195),IF(R2196=1,0,AB2196)))","v":0},{"$f":"IF(A2195>$V$22,\"\",IF(Q2195=1,$X2195,0))","v":""},{"$f":"IF(A2195>$V$22,\"\",IF(R2195=1,$X2195,0))","v":""},{"$f":"IF(A2195>$V$22,0,IF(Q2195=1,AB2195*AC2195,IF(R2196=1,0,AE2196)))","v":0},{"$f":"IF(A2195>$V$22,\"\",IF(R2195=1,AB2195*AD2195,0))","v":""},{"$f":"IF(A2195>$V$22,0,IF(R2195=1,AF2195-AE2195,0))","v":0},{"$f":"IF(A2195>$V$22,0,IF(A2195=$V$22,$V$5,AH2196-IF(Q2195=1,AE2195,0)+IF(R2195=1,AF2195,0)))","v":0},{"$f":"IF(A2195>$V$22,0,IF(R2195=1,0,AB2195*X2195))","v":0},0]
[2165,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2196+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2196+$A$11,$B$28,1,1)","v":18.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2196+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2196+$A$11,$B$28,1,1)","v":18.670000000000002},16.11,15.633000000000006,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2196>$A$8,\"\",MATCH(B2196,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2196,0,1,1))","v":""},{"$f":"IF(A2196>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2196,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2196>$V$22,0,IF(Q2196=1,INT(AH2197*$V$6/AC2196),IF(R2197=1,0,AB2197)))","v":0},{"$f":"IF(A2196>$V$22,\"\",IF(Q2196=1,$X2196,0))","v":""},{"$f":"IF(A2196>$V$22,\"\",IF(R2196=1,$X2196,0))","v":""},{"$f":"IF(A2196>$V$22,0,IF(Q2196=1,AB2196*AC2196,IF(R2197=1,0,AE2197)))","v":0},{"$f":"IF(A2196>$V$22,\"\",IF(R2196=1,AB2196*AD2196,0))","v":""},{"$f":"IF(A2196>$V$22,0,IF(R2196=1,AF2196-AE2196,0))","v":0},{"$f":"IF(A2196>$V$22,0,IF(A2196=$V$22,$V$5,AH2197-IF(Q2196=1,AE2196,0)+IF(R2196=1,AF2196,0)))","v":0},{"$f":"IF(A2196>$V$22,0,IF(R2196=1,0,AB2196*X2196))","v":0},0]
[2166,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2197+$A$11,$B$28,1,1)","v":15.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2197+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2197+$A$11,$B$28,1,1)","v":15.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2197+$A$11,$B$28,1,1)","v":16.600000000000001},15.56,15.643400000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2197>$A$8,\"\",MATCH(B2197,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2197,0,1,1))","v":""},{"$f":"IF(A2197>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2197,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2197>$V$22,0,IF(Q2197=1,INT(AH2198*$V$6/AC2197),IF(R2198=1,0,AB2198)))","v":0},{"$f":"IF(A2197>$V$22,\"\",IF(Q2197=1,$X2197,0))","v":""},{"$f":"IF(A2197>$V$22,\"\",IF(R2197=1,$X2197,0))","v":""},{"$f":"IF(A2197>$V$22,0,IF(Q2197=1,AB2197*AC2197,IF(R2198=1,0,AE2198)))","v":0},{"$f":"IF(A2197>$V$22,\"\",IF(R2197=1,AB2197*AD2197,0))","v":""},{"$f":"IF(A2197>$V$22,0,IF(R2197=1,AF2197-AE2197,0))","v":0},{"$f":"IF(A2197>$V$22,0,IF(A2197=$V$22,$V$5,AH2198-IF(Q2197=1,AE2197,0)+IF(R2197=1,AF2197,0)))","v":0},{"$f":"IF(A2197>$V$22,0,IF(R2197=1,0,AB2197*X2197))","v":0},0]
[2167,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2198+$A$11,$B$28,1,1)","v":14.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2198+$A$11,$B$28,1,1)","v":15.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2198+$A$11,$B$28,1,1)","v":14.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2198+$A$11,$B$28,1,1)","v":15.79},14.54,15.657000000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2198>$A$8,\"\",MATCH(B2198,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2198,0,1,1))","v":""},{"$f":"IF(A2198>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2198,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2198>$V$22,0,IF(Q2198=1,INT(AH2199*$V$6/AC2198),IF(R2199=1,0,AB2199)))","v":0},{"$f":"IF(A2198>$V$22,\"\",IF(Q2198=1,$X2198,0))","v":""},{"$f":"IF(A2198>$V$22,\"\",IF(R2198=1,$X2198,0))","v":""},{"$f":"IF(A2198>$V$22,0,IF(Q2198=1,AB2198*AC2198,IF(R2199=1,0,AE2199)))","v":0},{"$f":"IF(A2198>$V$22,\"\",IF(R2198=1,AB2198*AD2198,0))","v":""},{"$f":"IF(A2198>$V$22,0,IF(R2198=1,AF2198-AE2198,0))","v":0},{"$f":"IF(A2198>$V$22,0,IF(A2198=$V$22,$V$5,AH2199-IF(Q2198=1,AE2198,0)+IF(R2198=1,AF2198,0)))","v":0},{"$f":"IF(A2198>$V$22,0,IF(R2198=1,0,AB2198*X2198))","v":0},0]
[2168,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2199+$A$11,$B$28,1,1)","v":14.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2199+$A$11,$B$28,1,1)","v":14.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2199+$A$11,$B$28,1,1)","v":13.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2199+$A$11,$B$28,1,1)","v":14.48},13.83,15.692000000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2199>$A$8,\"\",MATCH(B2199,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2199,0,1,1))","v":""},{"$f":"IF(A2199>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2199,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2199>$V$22,0,IF(Q2199=1,INT(AH2200*$V$6/AC2199),IF(R2200=1,0,AB2200)))","v":0},{"$f":"IF(A2199>$V$22,\"\",IF(Q2199=1,$X2199,0))","v":""},{"$f":"IF(A2199>$V$22,\"\",IF(R2199=1,$X2199,0))","v":""},{"$f":"IF(A2199>$V$22,0,IF(Q2199=1,AB2199*AC2199,IF(R2200=1,0,AE2200)))","v":0},{"$f":"IF(A2199>$V$22,\"\",IF(R2199=1,AB2199*AD2199,0))","v":""},{"$f":"IF(A2199>$V$22,0,IF(R2199=1,AF2199-AE2199,0))","v":0},{"$f":"IF(A2199>$V$22,0,IF(A2199=$V$22,$V$5,AH2200-IF(Q2199=1,AE2199,0)+IF(R2199=1,AF2199,0)))","v":0},{"$f":"IF(A2199>$V$22,0,IF(R2199=1,0,AB2199*X2199))","v":0},0]
[2169,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2200+$A$11,$B$28,1,1)","v":14.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2200+$A$11,$B$28,1,1)","v":14.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2200+$A$11,$B$28,1,1)","v":14.19},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2200+$A$11,$B$28,1,1)","v":14.4},14.19,15.748000000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2200>$A$8,\"\",MATCH(B2200,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2200,0,1,1))","v":""},{"$f":"IF(A2200>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2200,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2200>$V$22,0,IF(Q2200=1,INT(AH2201*$V$6/AC2200),IF(R2201=1,0,AB2201)))","v":0},{"$f":"IF(A2200>$V$22,\"\",IF(Q2200=1,$X2200,0))","v":""},{"$f":"IF(A2200>$V$22,\"\",IF(R2200=1,$X2200,0))","v":""},{"$f":"IF(A2200>$V$22,0,IF(Q2200=1,AB2200*AC2200,IF(R2201=1,0,AE2201)))","v":0},{"$f":"IF(A2200>$V$22,\"\",IF(R2200=1,AB2200*AD2200,0))","v":""},{"$f":"IF(A2200>$V$22,0,IF(R2200=1,AF2200-AE2200,0))","v":0},{"$f":"IF(A2200>$V$22,0,IF(A2200=$V$22,$V$5,AH2201-IF(Q2200=1,AE2200,0)+IF(R2200=1,AF2200,0)))","v":0},{"$f":"IF(A2200>$V$22,0,IF(R2200=1,0,AB2200*X2200))","v":0},0]
[2170,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2201+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2201+$A$11,$B$28,1,1)","v":15.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2201+$A$11,$B$28,1,1)","v":14.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2201+$A$11,$B$28,1,1)","v":14.55},14.47,15.778400000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2201>$A$8,\"\",MATCH(B2201,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2201,0,1,1))","v":""},{"$f":"IF(A2201>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2201,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2201>$V$22,0,IF(Q2201=1,INT(AH2202*$V$6/AC2201),IF(R2202=1,0,AB2202)))","v":0},{"$f":"IF(A2201>$V$22,\"\",IF(Q2201=1,$X2201,0))","v":""},{"$f":"IF(A2201>$V$22,\"\",IF(R2201=1,$X2201,0))","v":""},{"$f":"IF(A2201>$V$22,0,IF(Q2201=1,AB2201*AC2201,IF(R2202=1,0,AE2202)))","v":0},{"$f":"IF(A2201>$V$22,\"\",IF(R2201=1,AB2201*AD2201,0))","v":""},{"$f":"IF(A2201>$V$22,0,IF(R2201=1,AF2201-AE2201,0))","v":0},{"$f":"IF(A2201>$V$22,0,IF(A2201=$V$22,$V$5,AH2202-IF(Q2201=1,AE2201,0)+IF(R2201=1,AF2201,0)))","v":0},{"$f":"IF(A2201>$V$22,0,IF(R2201=1,0,AB2201*X2201))","v":0},0]
[2171,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2202+$A$11,$B$28,1,1)","v":14.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2202+$A$11,$B$28,1,1)","v":14.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2202+$A$11,$B$28,1,1)","v":14.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2202+$A$11,$B$28,1,1)","v":14.86},14.18,15.782200000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2202>$A$8,\"\",MATCH(B2202,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2202,0,1,1))","v":""},{"$f":"IF(A2202>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2202,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2202>$V$22,0,IF(Q2202=1,INT(AH2203*$V$6/AC2202),IF(R2203=1,0,AB2203)))","v":0},{"$f":"IF(A2202>$V$22,\"\",IF(Q2202=1,$X2202,0))","v":""},{"$f":"IF(A2202>$V$22,\"\",IF(R2202=1,$X2202,0))","v":""},{"$f":"IF(A2202>$V$22,0,IF(Q2202=1,AB2202*AC2202,IF(R2203=1,0,AE2203)))","v":0},{"$f":"IF(A2202>$V$22,\"\",IF(R2202=1,AB2202*AD2202,0))","v":""},{"$f":"IF(A2202>$V$22,0,IF(R2202=1,AF2202-AE2202,0))","v":0},{"$f":"IF(A2202>$V$22,0,IF(A2202=$V$22,$V$5,AH2203-IF(Q2202=1,AE2202,0)+IF(R2202=1,AF2202,0)))","v":0},{"$f":"IF(A2202>$V$22,0,IF(R2202=1,0,AB2202*X2202))","v":0},0]
[2172,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2203+$A$11,$B$28,1,1)","v":14.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2203+$A$11,$B$28,1,1)","v":15.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2203+$A$11,$B$28,1,1)","v":14.4},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2203+$A$11,$B$28,1,1)","v":14.44},14.4,15.809000000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2203>$A$8,\"\",MATCH(B2203,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2203,0,1,1))","v":""},{"$f":"IF(A2203>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2203,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2203>$V$22,0,IF(Q2203=1,INT(AH2204*$V$6/AC2203),IF(R2204=1,0,AB2204)))","v":0},{"$f":"IF(A2203>$V$22,\"\",IF(Q2203=1,$X2203,0))","v":""},{"$f":"IF(A2203>$V$22,\"\",IF(R2203=1,$X2203,0))","v":""},{"$f":"IF(A2203>$V$22,0,IF(Q2203=1,AB2203*AC2203,IF(R2204=1,0,AE2204)))","v":0},{"$f":"IF(A2203>$V$22,\"\",IF(R2203=1,AB2203*AD2203,0))","v":""},{"$f":"IF(A2203>$V$22,0,IF(R2203=1,AF2203-AE2203,0))","v":0},{"$f":"IF(A2203>$V$22,0,IF(A2203=$V$22,$V$5,AH2204-IF(Q2203=1,AE2203,0)+IF(R2203=1,AF2203,0)))","v":0},{"$f":"IF(A2203>$V$22,0,IF(R2203=1,0,AB2203*X2203))","v":0},0]
[2173,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2204+$A$11,$B$28,1,1)","v":13.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2204+$A$11,$B$28,1,1)","v":14.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2204+$A$11,$B$28,1,1)","v":13.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2204+$A$11,$B$28,1,1)","v":14.55},13.8,15.839000000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2204>$A$8,\"\",MATCH(B2204,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2204,0,1,1))","v":""},{"$f":"IF(A2204>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2204,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2204>$V$22,0,IF(Q2204=1,INT(AH2205*$V$6/AC2204),IF(R2205=1,0,AB2205)))","v":0},{"$f":"IF(A2204>$V$22,\"\",IF(Q2204=1,$X2204,0))","v":""},{"$f":"IF(A2204>$V$22,\"\",IF(R2204=1,$X2204,0))","v":""},{"$f":"IF(A2204>$V$22,0,IF(Q2204=1,AB2204*AC2204,IF(R2205=1,0,AE2205)))","v":0},{"$f":"IF(A2204>$V$22,\"\",IF(R2204=1,AB2204*AD2204,0))","v":""},{"$f":"IF(A2204>$V$22,0,IF(R2204=1,AF2204-AE2204,0))","v":0},{"$f":"IF(A2204>$V$22,0,IF(A2204=$V$22,$V$5,AH2205-IF(Q2204=1,AE2204,0)+IF(R2204=1,AF2204,0)))","v":0},{"$f":"IF(A2204>$V$22,0,IF(R2204=1,0,AB2204*X2204))","v":0},0]
[2174,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2205+$A$11,$B$28,1,1)","v":15.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2205+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2205+$A$11,$B$28,1,1)","v":14.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2205+$A$11,$B$28,1,1)","v":14.83},14.69,15.878800000000002,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2205>$A$8,\"\",MATCH(B2205,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2205,0,1,1))","v":""},{"$f":"IF(A2205>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2205,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2205>$V$22,0,IF(Q2205=1,INT(AH2206*$V$6/AC2205),IF(R2206=1,0,AB2206)))","v":0},{"$f":"IF(A2205>$V$22,\"\",IF(Q2205=1,$X2205,0))","v":""},{"$f":"IF(A2205>$V$22,\"\",IF(R2205=1,$X2205,0))","v":""},{"$f":"IF(A2205>$V$22,0,IF(Q2205=1,AB2205*AC2205,IF(R2206=1,0,AE2206)))","v":0},{"$f":"IF(A2205>$V$22,\"\",IF(R2205=1,AB2205*AD2205,0))","v":""},{"$f":"IF(A2205>$V$22,0,IF(R2205=1,AF2205-AE2205,0))","v":0},{"$f":"IF(A2205>$V$22,0,IF(A2205=$V$22,$V$5,AH2206-IF(Q2205=1,AE2205,0)+IF(R2205=1,AF2205,0)))","v":0},{"$f":"IF(A2205>$V$22,0,IF(R2205=1,0,AB2205*X2205))","v":0},0]
[2175,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2206+$A$11,$B$28,1,1)","v":15.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2206+$A$11,$B$28,1,1)","v":16.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2206+$A$11,$B$28,1,1)","v":14.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2206+$A$11,$B$28,1,1)","v":14.93},14.93,15.906800000000002,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2206>$A$8,\"\",MATCH(B2206,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2206,0,1,1))","v":""},{"$f":"IF(A2206>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2206,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2206>$V$22,0,IF(Q2206=1,INT(AH2207*$V$6/AC2206),IF(R2207=1,0,AB2207)))","v":0},{"$f":"IF(A2206>$V$22,\"\",IF(Q2206=1,$X2206,0))","v":""},{"$f":"IF(A2206>$V$22,\"\",IF(R2206=1,$X2206,0))","v":""},{"$f":"IF(A2206>$V$22,0,IF(Q2206=1,AB2206*AC2206,IF(R2207=1,0,AE2207)))","v":0},{"$f":"IF(A2206>$V$22,\"\",IF(R2206=1,AB2206*AD2206,0))","v":""},{"$f":"IF(A2206>$V$22,0,IF(R2206=1,AF2206-AE2206,0))","v":0},{"$f":"IF(A2206>$V$22,0,IF(A2206=$V$22,$V$5,AH2207-IF(Q2206=1,AE2206,0)+IF(R2206=1,AF2206,0)))","v":0},{"$f":"IF(A2206>$V$22,0,IF(R2206=1,0,AB2206*X2206))","v":0},0]
[2176,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2207+$A$11,$B$28,1,1)","v":16.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2207+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2207+$A$11,$B$28,1,1)","v":15.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2207+$A$11,$B$28,1,1)","v":15.9},15.77,15.9384,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2207>$A$8,\"\",MATCH(B2207,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2207,0,1,1))","v":""},{"$f":"IF(A2207>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2207,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2207>$V$22,0,IF(Q2207=1,INT(AH2208*$V$6/AC2207),IF(R2208=1,0,AB2208)))","v":0},{"$f":"IF(A2207>$V$22,\"\",IF(Q2207=1,$X2207,0))","v":""},{"$f":"IF(A2207>$V$22,\"\",IF(R2207=1,$X2207,0))","v":""},{"$f":"IF(A2207>$V$22,0,IF(Q2207=1,AB2207*AC2207,IF(R2208=1,0,AE2208)))","v":0},{"$f":"IF(A2207>$V$22,\"\",IF(R2207=1,AB2207*AD2207,0))","v":""},{"$f":"IF(A2207>$V$22,0,IF(R2207=1,AF2207-AE2207,0))","v":0},{"$f":"IF(A2207>$V$22,0,IF(A2207=$V$22,$V$5,AH2208-IF(Q2207=1,AE2207,0)+IF(R2207=1,AF2207,0)))","v":0},{"$f":"IF(A2207>$V$22,0,IF(R2207=1,0,AB2207*X2207))","v":0},0]
[2177,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2208+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2208+$A$11,$B$28,1,1)","v":16.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2208+$A$11,$B$28,1,1)","v":16.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2208+$A$11,$B$28,1,1)","v":16.29},16.25,{"$f":"AVERAGE(OFFSET(C2208,0,$K$29,$A$17,1))","v":15.974600000000001},{"$f":"IF(INDEX(D2208:G2208,1,$K$29)>I2208,1,0)","v":1},{"$f":"IF(INDEX(D2208:G2208,1,$K$29)<I2208,1,0)","v":0},{"$f":"SUM(OFFSET(J2208,0,0,$A$18,1))","v":3},{"$f":"SUM(OFFSET(K2208,0,0,$A$18,1))","v":9},{"$f":"IF(M2209>=$A$19,1,0)","v":0},{"$f":"IF(L2209=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2208=1,P2209=0),1,0)","v":0},0,0,0,{"$f":"IF($A2208=$B$27,U$29,0)","v":0},{"$f":"IF(A2208>$A$8,\"\",MATCH(B2208,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2208,0,1,1))","v":""},{"$f":"IF(A2208>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2208,$B$28,1,1))","v":""},{"$f":"IF($Q2208=1,$Y$29,0)","v":0},{"$f":"IF($R2208=1,$Z$29,0)","v":0},{"$f":"IF($A2208=$B$27,AA$29,0)","v":0},{"$f":"IF(A2208>$V$22,0,IF(Q2208=1,INT(AH2209*$V$6/AC2208),IF(R2209=1,0,AB2209)))","v":0},{"$f":"IF(A2208>$V$22,\"\",IF(Q2208=1,$X2208,0))","v":""},{"$f":"IF(A2208>$V$22,\"\",IF(R2208=1,$X2208,0))","v":""},{"$f":"IF(A2208>$V$22,0,IF(Q2208=1,AB2208*AC2208,IF(R2209=1,0,AE2209)))","v":0},{"$f":"IF(A2208>$V$22,\"\",IF(R2208=1,AB2208*AD2208,0))","v":""},{"$f":"IF(A2208>$V$22,0,IF(R2208=1,AF2208-AE2208,0))","v":0},{"$f":"IF(A2208>$V$22,0,IF(A2208=$V$22,$V$5,AH2209-IF(Q2208=1,AE2208,0)+IF(R2208=1,AF2208,0)))","v":0},{"$f":"IF(A2208>$V$22,0,IF(R2208=1,0,AB2208*X2208))","v":0},0]
[2178,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2209+$A$11,$B$28,1,1)","v":15.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2209+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2209+$A$11,$B$28,1,1)","v":15.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2209+$A$11,$B$28,1,1)","v":16.04},{"$f":"INDEX(D2209:G2209,$K$29)","v":15.82},15.980799999999999,0,1,3,9,0,0,{"$f":"IF(AND(P2210=0,N2210=1),1,IF(AND(P2210=1,O2210=1),0,P2210))","v":1},0,{"$f":"IF(AND(P2210=1,O2210=1),1,IF(AND(A2209=1,P2209=1),1,0))","v":0},{"$f":"IF(Q2209=1,$S$29,0)","v":0},{"$f":"IF(R2209=1,$T$29,0)","v":0},0,{"$f":"IF(A2209>$A$8,\"\",MATCH(B2209,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2209,0,1,1))","v":""},{"$f":"IF(A2209>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2209,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2209>$V$22,0,IF(Q2209=1,INT(AH2210*$V$6/AC2209),IF(R2210=1,0,AB2210)))","v":0},{"$f":"IF(A2209>$V$22,\"\",IF(Q2209=1,$X2209,0))","v":""},{"$f":"IF(A2209>$V$22,\"\",IF(R2209=1,$X2209,0))","v":""},{"$f":"IF(A2209>$V$22,0,IF(Q2209=1,AB2209*AC2209,IF(R2210=1,0,AE2210)))","v":0},{"$f":"IF(A2209>$V$22,\"\",IF(R2209=1,AB2209*AD2209,0))","v":""},{"$f":"IF(A2209>$V$22,0,IF(R2209=1,AF2209-AE2209,0))","v":0},{"$f":"IF(A2209>$V$22,0,IF(A2209=$V$22,$V$5,AH2210-IF(Q2209=1,AE2209,0)+IF(R2209=1,AF2209,0)))","v":0},{"$f":"IF(A2209>$V$22,0,IF(R2209=1,0,AB2209*X2209))","v":0},0]
[2179,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2210+$A$11,$B$28,1,1)","v":15.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2210+$A$11,$B$28,1,1)","v":15.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2210+$A$11,$B$28,1,1)","v":15.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2210+$A$11,$B$28,1,1)","v":15.8},15.2,15.994799999999998,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2210>$A$8,\"\",MATCH(B2210,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2210,0,1,1))","v":""},{"$f":"IF(A2210>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2210,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2210>$V$22,0,IF(Q2210=1,INT(AH2211*$V$6/AC2210),IF(R2211=1,0,AB2211)))","v":0},{"$f":"IF(A2210>$V$22,\"\",IF(Q2210=1,$X2210,0))","v":""},{"$f":"IF(A2210>$V$22,\"\",IF(R2210=1,$X2210,0))","v":""},{"$f":"IF(A2210>$V$22,0,IF(Q2210=1,AB2210*AC2210,IF(R2211=1,0,AE2211)))","v":0},{"$f":"IF(A2210>$V$22,\"\",IF(R2210=1,AB2210*AD2210,0))","v":""},{"$f":"IF(A2210>$V$22,0,IF(R2210=1,AF2210-AE2210,0))","v":0},{"$f":"IF(A2210>$V$22,0,IF(A2210=$V$22,$V$5,AH2211-IF(Q2210=1,AE2210,0)+IF(R2210=1,AF2210,0)))","v":0},{"$f":"IF(A2210>$V$22,0,IF(R2210=1,0,AB2210*X2210))","v":0},0]
[2180,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2211+$A$11,$B$28,1,1)","v":15.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2211+$A$11,$B$28,1,1)","v":15.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2211+$A$11,$B$28,1,1)","v":15.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2211+$A$11,$B$28,1,1)","v":15.59},15.3,16.020799999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2211>$A$8,\"\",MATCH(B2211,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2211,0,1,1))","v":""},{"$f":"IF(A2211>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2211,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2211>$V$22,0,IF(Q2211=1,INT(AH2212*$V$6/AC2211),IF(R2212=1,0,AB2212)))","v":0},{"$f":"IF(A2211>$V$22,\"\",IF(Q2211=1,$X2211,0))","v":""},{"$f":"IF(A2211>$V$22,\"\",IF(R2211=1,$X2211,0))","v":""},{"$f":"IF(A2211>$V$22,0,IF(Q2211=1,AB2211*AC2211,IF(R2212=1,0,AE2212)))","v":0},{"$f":"IF(A2211>$V$22,\"\",IF(R2211=1,AB2211*AD2211,0))","v":""},{"$f":"IF(A2211>$V$22,0,IF(R2211=1,AF2211-AE2211,0))","v":0},{"$f":"IF(A2211>$V$22,0,IF(A2211=$V$22,$V$5,AH2212-IF(Q2211=1,AE2211,0)+IF(R2211=1,AF2211,0)))","v":0},{"$f":"IF(A2211>$V$22,0,IF(R2211=1,0,AB2211*X2211))","v":0},0]
[2181,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2212+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2212+$A$11,$B$28,1,1)","v":15.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2212+$A$11,$B$28,1,1)","v":15.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2212+$A$11,$B$28,1,1)","v":15.4},15.32,16.040599999999998,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2212>$A$8,\"\",MATCH(B2212,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2212,0,1,1))","v":""},{"$f":"IF(A2212>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2212,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2212>$V$22,0,IF(Q2212=1,INT(AH2213*$V$6/AC2212),IF(R2213=1,0,AB2213)))","v":0},{"$f":"IF(A2212>$V$22,\"\",IF(Q2212=1,$X2212,0))","v":""},{"$f":"IF(A2212>$V$22,\"\",IF(R2212=1,$X2212,0))","v":""},{"$f":"IF(A2212>$V$22,0,IF(Q2212=1,AB2212*AC2212,IF(R2213=1,0,AE2213)))","v":0},{"$f":"IF(A2212>$V$22,\"\",IF(R2212=1,AB2212*AD2212,0))","v":""},{"$f":"IF(A2212>$V$22,0,IF(R2212=1,AF2212-AE2212,0))","v":0},{"$f":"IF(A2212>$V$22,0,IF(A2212=$V$22,$V$5,AH2213-IF(Q2212=1,AE2212,0)+IF(R2212=1,AF2212,0)))","v":0},{"$f":"IF(A2212>$V$22,0,IF(R2212=1,0,AB2212*X2212))","v":0},0]
[2182,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2213+$A$11,$B$28,1,1)","v":15.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2213+$A$11,$B$28,1,1)","v":16.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2213+$A$11,$B$28,1,1)","v":14.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2213+$A$11,$B$28,1,1)","v":15.58},14.86,16.049599999999998,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2213>$A$8,\"\",MATCH(B2213,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2213,0,1,1))","v":""},{"$f":"IF(A2213>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2213,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2213>$V$22,0,IF(Q2213=1,INT(AH2214*$V$6/AC2213),IF(R2214=1,0,AB2214)))","v":0},{"$f":"IF(A2213>$V$22,\"\",IF(Q2213=1,$X2213,0))","v":""},{"$f":"IF(A2213>$V$22,\"\",IF(R2213=1,$X2213,0))","v":""},{"$f":"IF(A2213>$V$22,0,IF(Q2213=1,AB2213*AC2213,IF(R2214=1,0,AE2214)))","v":0},{"$f":"IF(A2213>$V$22,\"\",IF(R2213=1,AB2213*AD2213,0))","v":""},{"$f":"IF(A2213>$V$22,0,IF(R2213=1,AF2213-AE2213,0))","v":0},{"$f":"IF(A2213>$V$22,0,IF(A2213=$V$22,$V$5,AH2214-IF(Q2213=1,AE2213,0)+IF(R2213=1,AF2213,0)))","v":0},{"$f":"IF(A2213>$V$22,0,IF(R2213=1,0,AB2213*X2213))","v":0},0]
[2183,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2214+$A$11,$B$28,1,1)","v":15.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2214+$A$11,$B$28,1,1)","v":15.72},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2214+$A$11,$B$28,1,1)","v":15.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2214+$A$11,$B$28,1,1)","v":15.31},15.23,16.075799999999997,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2214>$A$8,\"\",MATCH(B2214,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2214,0,1,1))","v":""},{"$f":"IF(A2214>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2214,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2214>$V$22,0,IF(Q2214=1,INT(AH2215*$V$6/AC2214),IF(R2215=1,0,AB2215)))","v":0},{"$f":"IF(A2214>$V$22,\"\",IF(Q2214=1,$X2214,0))","v":""},{"$f":"IF(A2214>$V$22,\"\",IF(R2214=1,$X2214,0))","v":""},{"$f":"IF(A2214>$V$22,0,IF(Q2214=1,AB2214*AC2214,IF(R2215=1,0,AE2215)))","v":0},{"$f":"IF(A2214>$V$22,\"\",IF(R2214=1,AB2214*AD2214,0))","v":""},{"$f":"IF(A2214>$V$22,0,IF(R2214=1,AF2214-AE2214,0))","v":0},{"$f":"IF(A2214>$V$22,0,IF(A2214=$V$22,$V$5,AH2215-IF(Q2214=1,AE2214,0)+IF(R2214=1,AF2214,0)))","v":0},{"$f":"IF(A2214>$V$22,0,IF(R2214=1,0,AB2214*X2214))","v":0},0]
[2184,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2215+$A$11,$B$28,1,1)","v":15.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2215+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2215+$A$11,$B$28,1,1)","v":15.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2215+$A$11,$B$28,1,1)","v":15.39},15.26,16.094599999999996,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2215>$A$8,\"\",MATCH(B2215,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2215,0,1,1))","v":""},{"$f":"IF(A2215>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2215,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2215>$V$22,0,IF(Q2215=1,INT(AH2216*$V$6/AC2215),IF(R2216=1,0,AB2216)))","v":0},{"$f":"IF(A2215>$V$22,\"\",IF(Q2215=1,$X2215,0))","v":""},{"$f":"IF(A2215>$V$22,\"\",IF(R2215=1,$X2215,0))","v":""},{"$f":"IF(A2215>$V$22,0,IF(Q2215=1,AB2215*AC2215,IF(R2216=1,0,AE2216)))","v":0},{"$f":"IF(A2215>$V$22,\"\",IF(R2215=1,AB2215*AD2215,0))","v":""},{"$f":"IF(A2215>$V$22,0,IF(R2215=1,AF2215-AE2215,0))","v":0},{"$f":"IF(A2215>$V$22,0,IF(A2215=$V$22,$V$5,AH2216-IF(Q2215=1,AE2215,0)+IF(R2215=1,AF2215,0)))","v":0},{"$f":"IF(A2215>$V$22,0,IF(R2215=1,0,AB2215*X2215))","v":0},{"$f":"AH2215+AI2215","v":0}]
[2185,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2216+$A$11,$B$28,1,1)","v":16.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2216+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2216+$A$11,$B$28,1,1)","v":15.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2216+$A$11,$B$28,1,1)","v":15.94},15.84,16.112599999999993,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2216>$A$8,\"\",MATCH(B2216,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2216,0,1,1))","v":""},{"$f":"IF(A2216>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2216,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2216>$V$22,0,IF(Q2216=1,INT(AH2217*$V$6/AC2216),IF(R2217=1,0,AB2217)))","v":0},{"$f":"IF(A2216>$V$22,\"\",IF(Q2216=1,$X2216,0))","v":""},{"$f":"IF(A2216>$V$22,\"\",IF(R2216=1,$X2216,0))","v":""},{"$f":"IF(A2216>$V$22,0,IF(Q2216=1,AB2216*AC2216,IF(R2217=1,0,AE2217)))","v":0},{"$f":"IF(A2216>$V$22,\"\",IF(R2216=1,AB2216*AD2216,0))","v":""},{"$f":"IF(A2216>$V$22,0,IF(R2216=1,AF2216-AE2216,0))","v":0},{"$f":"IF(A2216>$V$22,0,IF(A2216=$V$22,$V$5,AH2217-IF(Q2216=1,AE2216,0)+IF(R2216=1,AF2216,0)))","v":0},{"$f":"IF(A2216>$V$22,0,IF(R2216=1,0,AB2216*X2216))","v":0},0]
[2186,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2217+$A$11,$B$28,1,1)","v":16.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2217+$A$11,$B$28,1,1)","v":16.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2217+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2217+$A$11,$B$28,1,1)","v":16.39},16.12,16.116199999999996,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2217>$A$8,\"\",MATCH(B2217,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2217,0,1,1))","v":""},{"$f":"IF(A2217>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2217,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2217>$V$22,0,IF(Q2217=1,INT(AH2218*$V$6/AC2217),IF(R2218=1,0,AB2218)))","v":0},{"$f":"IF(A2217>$V$22,\"\",IF(Q2217=1,$X2217,0))","v":""},{"$f":"IF(A2217>$V$22,\"\",IF(R2217=1,$X2217,0))","v":""},{"$f":"IF(A2217>$V$22,0,IF(Q2217=1,AB2217*AC2217,IF(R2218=1,0,AE2218)))","v":0},{"$f":"IF(A2217>$V$22,\"\",IF(R2217=1,AB2217*AD2217,0))","v":""},{"$f":"IF(A2217>$V$22,0,IF(R2217=1,AF2217-AE2217,0))","v":0},{"$f":"IF(A2217>$V$22,0,IF(A2217=$V$22,$V$5,AH2218-IF(Q2217=1,AE2217,0)+IF(R2217=1,AF2217,0)))","v":0},{"$f":"IF(A2217>$V$22,0,IF(R2217=1,0,AB2217*X2217))","v":0},0]
[2187,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2218+$A$11,$B$28,1,1)","v":17.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2218+$A$11,$B$28,1,1)","v":17.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2218+$A$11,$B$28,1,1)","v":15.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2218+$A$11,$B$28,1,1)","v":16},15.94,16.121799999999997,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2218>$A$8,\"\",MATCH(B2218,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2218,0,1,1))","v":""},{"$f":"IF(A2218>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2218,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2218>$V$22,0,IF(Q2218=1,INT(AH2219*$V$6/AC2218),IF(R2219=1,0,AB2219)))","v":0},{"$f":"IF(A2218>$V$22,\"\",IF(Q2218=1,$X2218,0))","v":""},{"$f":"IF(A2218>$V$22,\"\",IF(R2218=1,$X2218,0))","v":""},{"$f":"IF(A2218>$V$22,0,IF(Q2218=1,AB2218*AC2218,IF(R2219=1,0,AE2219)))","v":0},{"$f":"IF(A2218>$V$22,\"\",IF(R2218=1,AB2218*AD2218,0))","v":""},{"$f":"IF(A2218>$V$22,0,IF(R2218=1,AF2218-AE2218,0))","v":0},{"$f":"IF(A2218>$V$22,0,IF(A2218=$V$22,$V$5,AH2219-IF(Q2218=1,AE2218,0)+IF(R2218=1,AF2218,0)))","v":0},{"$f":"IF(A2218>$V$22,0,IF(R2218=1,0,AB2218*X2218))","v":0},0]
[2188,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2219+$A$11,$B$28,1,1)","v":17.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2219+$A$11,$B$28,1,1)","v":17.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2219+$A$11,$B$28,1,1)","v":17.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2219+$A$11,$B$28,1,1)","v":17.71},17.600000000000001,16.146799999999995,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2219>$A$8,\"\",MATCH(B2219,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2219,0,1,1))","v":""},{"$f":"IF(A2219>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2219,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2219>$V$22,0,IF(Q2219=1,INT(AH2220*$V$6/AC2219),IF(R2220=1,0,AB2220)))","v":0},{"$f":"IF(A2219>$V$22,\"\",IF(Q2219=1,$X2219,0))","v":""},{"$f":"IF(A2219>$V$22,\"\",IF(R2219=1,$X2219,0))","v":""},{"$f":"IF(A2219>$V$22,0,IF(Q2219=1,AB2219*AC2219,IF(R2220=1,0,AE2220)))","v":0},{"$f":"IF(A2219>$V$22,\"\",IF(R2219=1,AB2219*AD2219,0))","v":""},{"$f":"IF(A2219>$V$22,0,IF(R2219=1,AF2219-AE2219,0))","v":0},{"$f":"IF(A2219>$V$22,0,IF(A2219=$V$22,$V$5,AH2220-IF(Q2219=1,AE2219,0)+IF(R2219=1,AF2219,0)))","v":0},{"$f":"IF(A2219>$V$22,0,IF(R2219=1,0,AB2219*X2219))","v":0},0]
[2189,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2220+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2220+$A$11,$B$28,1,1)","v":18.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2220+$A$11,$B$28,1,1)","v":17.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2220+$A$11,$B$28,1,1)","v":17.87},17.46,16.171199999999995,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2220>$A$8,\"\",MATCH(B2220,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2220,0,1,1))","v":""},{"$f":"IF(A2220>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2220,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2220>$V$22,0,IF(Q2220=1,INT(AH2221*$V$6/AC2220),IF(R2221=1,0,AB2221)))","v":0},{"$f":"IF(A2220>$V$22,\"\",IF(Q2220=1,$X2220,0))","v":""},{"$f":"IF(A2220>$V$22,\"\",IF(R2220=1,$X2220,0))","v":""},{"$f":"IF(A2220>$V$22,0,IF(Q2220=1,AB2220*AC2220,IF(R2221=1,0,AE2221)))","v":0},{"$f":"IF(A2220>$V$22,\"\",IF(R2220=1,AB2220*AD2220,0))","v":""},{"$f":"IF(A2220>$V$22,0,IF(R2220=1,AF2220-AE2220,0))","v":0},{"$f":"IF(A2220>$V$22,0,IF(A2220=$V$22,$V$5,AH2221-IF(Q2220=1,AE2220,0)+IF(R2220=1,AF2220,0)))","v":0},{"$f":"IF(A2220>$V$22,0,IF(R2220=1,0,AB2220*X2220))","v":0},0]
[2190,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2221+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2221+$A$11,$B$28,1,1)","v":17.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2221+$A$11,$B$28,1,1)","v":17.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2221+$A$11,$B$28,1,1)","v":17.34},17.170000000000002,16.191199999999998,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2221>$A$8,\"\",MATCH(B2221,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2221,0,1,1))","v":""},{"$f":"IF(A2221>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2221,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2221>$V$22,0,IF(Q2221=1,INT(AH2222*$V$6/AC2221),IF(R2222=1,0,AB2222)))","v":0},{"$f":"IF(A2221>$V$22,\"\",IF(Q2221=1,$X2221,0))","v":""},{"$f":"IF(A2221>$V$22,\"\",IF(R2221=1,$X2221,0))","v":""},{"$f":"IF(A2221>$V$22,0,IF(Q2221=1,AB2221*AC2221,IF(R2222=1,0,AE2222)))","v":0},{"$f":"IF(A2221>$V$22,\"\",IF(R2221=1,AB2221*AD2221,0))","v":""},{"$f":"IF(A2221>$V$22,0,IF(R2221=1,AF2221-AE2221,0))","v":0},{"$f":"IF(A2221>$V$22,0,IF(A2221=$V$22,$V$5,AH2222-IF(Q2221=1,AE2221,0)+IF(R2221=1,AF2221,0)))","v":0},{"$f":"IF(A2221>$V$22,0,IF(R2221=1,0,AB2221*X2221))","v":0},0]
[2191,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2222+$A$11,$B$28,1,1)","v":17.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2222+$A$11,$B$28,1,1)","v":17.559999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2222+$A$11,$B$28,1,1)","v":16.670000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2222+$A$11,$B$28,1,1)","v":17.11},16.670000000000002,16.220800000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2222>$A$8,\"\",MATCH(B2222,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2222,0,1,1))","v":""},{"$f":"IF(A2222>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2222,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2222>$V$22,0,IF(Q2222=1,INT(AH2223*$V$6/AC2222),IF(R2223=1,0,AB2223)))","v":0},{"$f":"IF(A2222>$V$22,\"\",IF(Q2222=1,$X2222,0))","v":""},{"$f":"IF(A2222>$V$22,\"\",IF(R2222=1,$X2222,0))","v":""},{"$f":"IF(A2222>$V$22,0,IF(Q2222=1,AB2222*AC2222,IF(R2223=1,0,AE2223)))","v":0},{"$f":"IF(A2222>$V$22,\"\",IF(R2222=1,AB2222*AD2222,0))","v":""},{"$f":"IF(A2222>$V$22,0,IF(R2222=1,AF2222-AE2222,0))","v":0},{"$f":"IF(A2222>$V$22,0,IF(A2222=$V$22,$V$5,AH2223-IF(Q2222=1,AE2222,0)+IF(R2222=1,AF2222,0)))","v":0},{"$f":"IF(A2222>$V$22,0,IF(R2222=1,0,AB2222*X2222))","v":0},0]
[2192,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2223+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2223+$A$11,$B$28,1,1)","v":17.350000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2223+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2223+$A$11,$B$28,1,1)","v":16.63},16.55,16.242999999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2223>$A$8,\"\",MATCH(B2223,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2223,0,1,1))","v":""},{"$f":"IF(A2223>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2223,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2223>$V$22,0,IF(Q2223=1,INT(AH2224*$V$6/AC2223),IF(R2224=1,0,AB2224)))","v":0},{"$f":"IF(A2223>$V$22,\"\",IF(Q2223=1,$X2223,0))","v":""},{"$f":"IF(A2223>$V$22,\"\",IF(R2223=1,$X2223,0))","v":""},{"$f":"IF(A2223>$V$22,0,IF(Q2223=1,AB2223*AC2223,IF(R2224=1,0,AE2224)))","v":0},{"$f":"IF(A2223>$V$22,\"\",IF(R2223=1,AB2223*AD2223,0))","v":""},{"$f":"IF(A2223>$V$22,0,IF(R2223=1,AF2223-AE2223,0))","v":0},{"$f":"IF(A2223>$V$22,0,IF(A2223=$V$22,$V$5,AH2224-IF(Q2223=1,AE2223,0)+IF(R2223=1,AF2223,0)))","v":0},{"$f":"IF(A2223>$V$22,0,IF(R2223=1,0,AB2223*X2223))","v":0},0]
[2193,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2224+$A$11,$B$28,1,1)","v":16.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2224+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2224+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2224+$A$11,$B$28,1,1)","v":17.14},16.79,16.272799999999997,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2224>$A$8,\"\",MATCH(B2224,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2224,0,1,1))","v":""},{"$f":"IF(A2224>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2224,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2224>$V$22,0,IF(Q2224=1,INT(AH2225*$V$6/AC2224),IF(R2225=1,0,AB2225)))","v":0},{"$f":"IF(A2224>$V$22,\"\",IF(Q2224=1,$X2224,0))","v":""},{"$f":"IF(A2224>$V$22,\"\",IF(R2224=1,$X2224,0))","v":""},{"$f":"IF(A2224>$V$22,0,IF(Q2224=1,AB2224*AC2224,IF(R2225=1,0,AE2225)))","v":0},{"$f":"IF(A2224>$V$22,\"\",IF(R2224=1,AB2224*AD2224,0))","v":""},{"$f":"IF(A2224>$V$22,0,IF(R2224=1,AF2224-AE2224,0))","v":0},{"$f":"IF(A2224>$V$22,0,IF(A2224=$V$22,$V$5,AH2225-IF(Q2224=1,AE2224,0)+IF(R2224=1,AF2224,0)))","v":0},{"$f":"IF(A2224>$V$22,0,IF(R2224=1,0,AB2224*X2224))","v":0},0]
[2194,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2225+$A$11,$B$28,1,1)","v":15.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2225+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2225+$A$11,$B$28,1,1)","v":15.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2225+$A$11,$B$28,1,1)","v":16.78},15.29,16.260399999999994,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2225>$A$8,\"\",MATCH(B2225,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2225,0,1,1))","v":""},{"$f":"IF(A2225>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2225,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2225>$V$22,0,IF(Q2225=1,INT(AH2226*$V$6/AC2225),IF(R2226=1,0,AB2226)))","v":0},{"$f":"IF(A2225>$V$22,\"\",IF(Q2225=1,$X2225,0))","v":""},{"$f":"IF(A2225>$V$22,\"\",IF(R2225=1,$X2225,0))","v":""},{"$f":"IF(A2225>$V$22,0,IF(Q2225=1,AB2225*AC2225,IF(R2226=1,0,AE2226)))","v":0},{"$f":"IF(A2225>$V$22,\"\",IF(R2225=1,AB2225*AD2225,0))","v":""},{"$f":"IF(A2225>$V$22,0,IF(R2225=1,AF2225-AE2225,0))","v":0},{"$f":"IF(A2225>$V$22,0,IF(A2225=$V$22,$V$5,AH2226-IF(Q2225=1,AE2225,0)+IF(R2225=1,AF2225,0)))","v":0},{"$f":"IF(A2225>$V$22,0,IF(R2225=1,0,AB2225*X2225))","v":0},0]
[2195,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2226+$A$11,$B$28,1,1)","v":15.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2226+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2226+$A$11,$B$28,1,1)","v":14.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2226+$A$11,$B$28,1,1)","v":15.35},14.74,16.283199999999994,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2226>$A$8,\"\",MATCH(B2226,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2226,0,1,1))","v":""},{"$f":"IF(A2226>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2226,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2226>$V$22,0,IF(Q2226=1,INT(AH2227*$V$6/AC2226),IF(R2227=1,0,AB2227)))","v":0},{"$f":"IF(A2226>$V$22,\"\",IF(Q2226=1,$X2226,0))","v":""},{"$f":"IF(A2226>$V$22,\"\",IF(R2226=1,$X2226,0))","v":""},{"$f":"IF(A2226>$V$22,0,IF(Q2226=1,AB2226*AC2226,IF(R2227=1,0,AE2227)))","v":0},{"$f":"IF(A2226>$V$22,\"\",IF(R2226=1,AB2226*AD2226,0))","v":""},{"$f":"IF(A2226>$V$22,0,IF(R2226=1,AF2226-AE2226,0))","v":0},{"$f":"IF(A2226>$V$22,0,IF(A2226=$V$22,$V$5,AH2227-IF(Q2226=1,AE2226,0)+IF(R2226=1,AF2226,0)))","v":0},{"$f":"IF(A2226>$V$22,0,IF(R2226=1,0,AB2226*X2226))","v":0},0]
[2196,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2227+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2227+$A$11,$B$28,1,1)","v":15.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2227+$A$11,$B$28,1,1)","v":14.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2227+$A$11,$B$28,1,1)","v":14.55},14.52,16.319399999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2227>$A$8,\"\",MATCH(B2227,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2227,0,1,1))","v":""},{"$f":"IF(A2227>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2227,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2227>$V$22,0,IF(Q2227=1,INT(AH2228*$V$6/AC2227),IF(R2228=1,0,AB2228)))","v":0},{"$f":"IF(A2227>$V$22,\"\",IF(Q2227=1,$X2227,0))","v":""},{"$f":"IF(A2227>$V$22,\"\",IF(R2227=1,$X2227,0))","v":""},{"$f":"IF(A2227>$V$22,0,IF(Q2227=1,AB2227*AC2227,IF(R2228=1,0,AE2228)))","v":0},{"$f":"IF(A2227>$V$22,\"\",IF(R2227=1,AB2227*AD2227,0))","v":""},{"$f":"IF(A2227>$V$22,0,IF(R2227=1,AF2227-AE2227,0))","v":0},{"$f":"IF(A2227>$V$22,0,IF(A2227=$V$22,$V$5,AH2228-IF(Q2227=1,AE2227,0)+IF(R2227=1,AF2227,0)))","v":0},{"$f":"IF(A2227>$V$22,0,IF(R2227=1,0,AB2227*X2227))","v":0},0]
[2197,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2228+$A$11,$B$28,1,1)","v":14.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2228+$A$11,$B$28,1,1)","v":15.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2228+$A$11,$B$28,1,1)","v":14.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2228+$A$11,$B$28,1,1)","v":14.84},14.56,16.378999999999991,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2228>$A$8,\"\",MATCH(B2228,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2228,0,1,1))","v":""},{"$f":"IF(A2228>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2228,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2228>$V$22,0,IF(Q2228=1,INT(AH2229*$V$6/AC2228),IF(R2229=1,0,AB2229)))","v":0},{"$f":"IF(A2228>$V$22,\"\",IF(Q2228=1,$X2228,0))","v":""},{"$f":"IF(A2228>$V$22,\"\",IF(R2228=1,$X2228,0))","v":""},{"$f":"IF(A2228>$V$22,0,IF(Q2228=1,AB2228*AC2228,IF(R2229=1,0,AE2229)))","v":0},{"$f":"IF(A2228>$V$22,\"\",IF(R2228=1,AB2228*AD2228,0))","v":""},{"$f":"IF(A2228>$V$22,0,IF(R2228=1,AF2228-AE2228,0))","v":0},{"$f":"IF(A2228>$V$22,0,IF(A2228=$V$22,$V$5,AH2229-IF(Q2228=1,AE2228,0)+IF(R2228=1,AF2228,0)))","v":0},{"$f":"IF(A2228>$V$22,0,IF(R2228=1,0,AB2228*X2228))","v":0},0]
[2198,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2229+$A$11,$B$28,1,1)","v":14.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2229+$A$11,$B$28,1,1)","v":14.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2229+$A$11,$B$28,1,1)","v":14.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2229+$A$11,$B$28,1,1)","v":14.71},14.01,16.438399999999991,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2229>$A$8,\"\",MATCH(B2229,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2229,0,1,1))","v":""},{"$f":"IF(A2229>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2229,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2229>$V$22,0,IF(Q2229=1,INT(AH2230*$V$6/AC2229),IF(R2230=1,0,AB2230)))","v":0},{"$f":"IF(A2229>$V$22,\"\",IF(Q2229=1,$X2229,0))","v":""},{"$f":"IF(A2229>$V$22,\"\",IF(R2229=1,$X2229,0))","v":""},{"$f":"IF(A2229>$V$22,0,IF(Q2229=1,AB2229*AC2229,IF(R2230=1,0,AE2230)))","v":0},{"$f":"IF(A2229>$V$22,\"\",IF(R2229=1,AB2229*AD2229,0))","v":""},{"$f":"IF(A2229>$V$22,0,IF(R2229=1,AF2229-AE2229,0))","v":0},{"$f":"IF(A2229>$V$22,0,IF(A2229=$V$22,$V$5,AH2230-IF(Q2229=1,AE2229,0)+IF(R2229=1,AF2229,0)))","v":0},{"$f":"IF(A2229>$V$22,0,IF(R2229=1,0,AB2229*X2229))","v":0},0]
[2199,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2230+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2230+$A$11,$B$28,1,1)","v":15.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2230+$A$11,$B$28,1,1)","v":14.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2230+$A$11,$B$28,1,1)","v":14.34},14.24,16.488199999999992,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2230>$A$8,\"\",MATCH(B2230,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2230,0,1,1))","v":""},{"$f":"IF(A2230>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2230,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2230>$V$22,0,IF(Q2230=1,INT(AH2231*$V$6/AC2230),IF(R2231=1,0,AB2231)))","v":0},{"$f":"IF(A2230>$V$22,\"\",IF(Q2230=1,$X2230,0))","v":""},{"$f":"IF(A2230>$V$22,\"\",IF(R2230=1,$X2230,0))","v":""},{"$f":"IF(A2230>$V$22,0,IF(Q2230=1,AB2230*AC2230,IF(R2231=1,0,AE2231)))","v":0},{"$f":"IF(A2230>$V$22,\"\",IF(R2230=1,AB2230*AD2230,0))","v":""},{"$f":"IF(A2230>$V$22,0,IF(R2230=1,AF2230-AE2230,0))","v":0},{"$f":"IF(A2230>$V$22,0,IF(A2230=$V$22,$V$5,AH2231-IF(Q2230=1,AE2230,0)+IF(R2230=1,AF2230,0)))","v":0},{"$f":"IF(A2230>$V$22,0,IF(R2230=1,0,AB2230*X2230))","v":0},0]
[2200,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2231+$A$11,$B$28,1,1)","v":15.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2231+$A$11,$B$28,1,1)","v":16.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2231+$A$11,$B$28,1,1)","v":15.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2231+$A$11,$B$28,1,1)","v":15.21},15.09,16.535799999999991,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2231>$A$8,\"\",MATCH(B2231,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2231,0,1,1))","v":""},{"$f":"IF(A2231>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2231,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2231>$V$22,0,IF(Q2231=1,INT(AH2232*$V$6/AC2231),IF(R2232=1,0,AB2232)))","v":0},{"$f":"IF(A2231>$V$22,\"\",IF(Q2231=1,$X2231,0))","v":""},{"$f":"IF(A2231>$V$22,\"\",IF(R2231=1,$X2231,0))","v":""},{"$f":"IF(A2231>$V$22,0,IF(Q2231=1,AB2231*AC2231,IF(R2232=1,0,AE2232)))","v":0},{"$f":"IF(A2231>$V$22,\"\",IF(R2231=1,AB2231*AD2231,0))","v":""},{"$f":"IF(A2231>$V$22,0,IF(R2231=1,AF2231-AE2231,0))","v":0},{"$f":"IF(A2231>$V$22,0,IF(A2231=$V$22,$V$5,AH2232-IF(Q2231=1,AE2231,0)+IF(R2231=1,AF2231,0)))","v":0},{"$f":"IF(A2231>$V$22,0,IF(R2231=1,0,AB2231*X2231))","v":0},0]
[2201,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2232+$A$11,$B$28,1,1)","v":15.4},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2232+$A$11,$B$28,1,1)","v":15.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2232+$A$11,$B$28,1,1)","v":14.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2232+$A$11,$B$28,1,1)","v":15},14.9,16.564999999999994,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2232>$A$8,\"\",MATCH(B2232,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2232,0,1,1))","v":""},{"$f":"IF(A2232>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2232,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2232>$V$22,0,IF(Q2232=1,INT(AH2233*$V$6/AC2232),IF(R2233=1,0,AB2233)))","v":0},{"$f":"IF(A2232>$V$22,\"\",IF(Q2232=1,$X2232,0))","v":""},{"$f":"IF(A2232>$V$22,\"\",IF(R2232=1,$X2232,0))","v":""},{"$f":"IF(A2232>$V$22,0,IF(Q2232=1,AB2232*AC2232,IF(R2233=1,0,AE2233)))","v":0},{"$f":"IF(A2232>$V$22,\"\",IF(R2232=1,AB2232*AD2232,0))","v":""},{"$f":"IF(A2232>$V$22,0,IF(R2232=1,AF2232-AE2232,0))","v":0},{"$f":"IF(A2232>$V$22,0,IF(A2232=$V$22,$V$5,AH2233-IF(Q2232=1,AE2232,0)+IF(R2232=1,AF2232,0)))","v":0},{"$f":"IF(A2232>$V$22,0,IF(R2232=1,0,AB2232*X2232))","v":0},0]
[2202,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2233+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2233+$A$11,$B$28,1,1)","v":17.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2233+$A$11,$B$28,1,1)","v":15.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2233+$A$11,$B$28,1,1)","v":15.56},15.49,16.595999999999993,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2233>$A$8,\"\",MATCH(B2233,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2233,0,1,1))","v":""},{"$f":"IF(A2233>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2233,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2233>$V$22,0,IF(Q2233=1,INT(AH2234*$V$6/AC2233),IF(R2234=1,0,AB2234)))","v":0},{"$f":"IF(A2233>$V$22,\"\",IF(Q2233=1,$X2233,0))","v":""},{"$f":"IF(A2233>$V$22,\"\",IF(R2233=1,$X2233,0))","v":""},{"$f":"IF(A2233>$V$22,0,IF(Q2233=1,AB2233*AC2233,IF(R2234=1,0,AE2234)))","v":0},{"$f":"IF(A2233>$V$22,\"\",IF(R2233=1,AB2233*AD2233,0))","v":""},{"$f":"IF(A2233>$V$22,0,IF(R2233=1,AF2233-AE2233,0))","v":0},{"$f":"IF(A2233>$V$22,0,IF(A2233=$V$22,$V$5,AH2234-IF(Q2233=1,AE2233,0)+IF(R2233=1,AF2233,0)))","v":0},{"$f":"IF(A2233>$V$22,0,IF(R2233=1,0,AB2233*X2233))","v":0},0]
[2203,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2234+$A$11,$B$28,1,1)","v":17.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2234+$A$11,$B$28,1,1)","v":17.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2234+$A$11,$B$28,1,1)","v":16.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2234+$A$11,$B$28,1,1)","v":16.75},16.399999999999999,16.610599999999994,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2234>$A$8,\"\",MATCH(B2234,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2234,0,1,1))","v":""},{"$f":"IF(A2234>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2234,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2234>$V$22,0,IF(Q2234=1,INT(AH2235*$V$6/AC2234),IF(R2235=1,0,AB2235)))","v":0},{"$f":"IF(A2234>$V$22,\"\",IF(Q2234=1,$X2234,0))","v":""},{"$f":"IF(A2234>$V$22,\"\",IF(R2234=1,$X2234,0))","v":""},{"$f":"IF(A2234>$V$22,0,IF(Q2234=1,AB2234*AC2234,IF(R2235=1,0,AE2235)))","v":0},{"$f":"IF(A2234>$V$22,\"\",IF(R2234=1,AB2234*AD2234,0))","v":""},{"$f":"IF(A2234>$V$22,0,IF(R2234=1,AF2234-AE2234,0))","v":0},{"$f":"IF(A2234>$V$22,0,IF(A2234=$V$22,$V$5,AH2235-IF(Q2234=1,AE2234,0)+IF(R2234=1,AF2234,0)))","v":0},{"$f":"IF(A2234>$V$22,0,IF(R2234=1,0,AB2234*X2234))","v":0},0]
[2204,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2235+$A$11,$B$28,1,1)","v":16.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2235+$A$11,$B$28,1,1)","v":18.329999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2235+$A$11,$B$28,1,1)","v":16.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2235+$A$11,$B$28,1,1)","v":18.04},16.53,16.598399999999998,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2235>$A$8,\"\",MATCH(B2235,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2235,0,1,1))","v":""},{"$f":"IF(A2235>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2235,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2235>$V$22,0,IF(Q2235=1,INT(AH2236*$V$6/AC2235),IF(R2236=1,0,AB2236)))","v":0},{"$f":"IF(A2235>$V$22,\"\",IF(Q2235=1,$X2235,0))","v":""},{"$f":"IF(A2235>$V$22,\"\",IF(R2235=1,$X2235,0))","v":""},{"$f":"IF(A2235>$V$22,0,IF(Q2235=1,AB2235*AC2235,IF(R2236=1,0,AE2236)))","v":0},{"$f":"IF(A2235>$V$22,\"\",IF(R2235=1,AB2235*AD2235,0))","v":""},{"$f":"IF(A2235>$V$22,0,IF(R2235=1,AF2235-AE2235,0))","v":0},{"$f":"IF(A2235>$V$22,0,IF(A2235=$V$22,$V$5,AH2236-IF(Q2235=1,AE2235,0)+IF(R2235=1,AF2235,0)))","v":0},{"$f":"IF(A2235>$V$22,0,IF(R2235=1,0,AB2235*X2235))","v":0},0]
[2205,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2236+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2236+$A$11,$B$28,1,1)","v":17.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2236+$A$11,$B$28,1,1)","v":16.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2236+$A$11,$B$28,1,1)","v":16.82},16.79,16.587999999999997,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2236>$A$8,\"\",MATCH(B2236,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2236,0,1,1))","v":""},{"$f":"IF(A2236>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2236,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2236>$V$22,0,IF(Q2236=1,INT(AH2237*$V$6/AC2236),IF(R2237=1,0,AB2237)))","v":0},{"$f":"IF(A2236>$V$22,\"\",IF(Q2236=1,$X2236,0))","v":""},{"$f":"IF(A2236>$V$22,\"\",IF(R2236=1,$X2236,0))","v":""},{"$f":"IF(A2236>$V$22,0,IF(Q2236=1,AB2236*AC2236,IF(R2237=1,0,AE2237)))","v":0},{"$f":"IF(A2236>$V$22,\"\",IF(R2236=1,AB2236*AD2236,0))","v":""},{"$f":"IF(A2236>$V$22,0,IF(R2236=1,AF2236-AE2236,0))","v":0},{"$f":"IF(A2236>$V$22,0,IF(A2236=$V$22,$V$5,AH2237-IF(Q2236=1,AE2236,0)+IF(R2236=1,AF2236,0)))","v":0},{"$f":"IF(A2236>$V$22,0,IF(R2236=1,0,AB2236*X2236))","v":0},0]
[2206,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2237+$A$11,$B$28,1,1)","v":16.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2237+$A$11,$B$28,1,1)","v":16.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2237+$A$11,$B$28,1,1)","v":15.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2237+$A$11,$B$28,1,1)","v":16.75},15.57,16.578999999999997,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2237>$A$8,\"\",MATCH(B2237,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2237,0,1,1))","v":""},{"$f":"IF(A2237>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2237,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2237>$V$22,0,IF(Q2237=1,INT(AH2238*$V$6/AC2237),IF(R2238=1,0,AB2238)))","v":0},{"$f":"IF(A2237>$V$22,\"\",IF(Q2237=1,$X2237,0))","v":""},{"$f":"IF(A2237>$V$22,\"\",IF(R2237=1,$X2237,0))","v":""},{"$f":"IF(A2237>$V$22,0,IF(Q2237=1,AB2237*AC2237,IF(R2238=1,0,AE2238)))","v":0},{"$f":"IF(A2237>$V$22,\"\",IF(R2237=1,AB2237*AD2237,0))","v":""},{"$f":"IF(A2237>$V$22,0,IF(R2237=1,AF2237-AE2237,0))","v":0},{"$f":"IF(A2237>$V$22,0,IF(A2237=$V$22,$V$5,AH2238-IF(Q2237=1,AE2237,0)+IF(R2237=1,AF2237,0)))","v":0},{"$f":"IF(A2237>$V$22,0,IF(R2237=1,0,AB2237*X2237))","v":0},0]
[2207,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2238+$A$11,$B$28,1,1)","v":15.42},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2238+$A$11,$B$28,1,1)","v":15.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2238+$A$11,$B$28,1,1)","v":15.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2238+$A$11,$B$28,1,1)","v":15.61},15.32,16.602999999999994,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2238>$A$8,\"\",MATCH(B2238,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2238,0,1,1))","v":""},{"$f":"IF(A2238>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2238,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2238>$V$22,0,IF(Q2238=1,INT(AH2239*$V$6/AC2238),IF(R2239=1,0,AB2239)))","v":0},{"$f":"IF(A2238>$V$22,\"\",IF(Q2238=1,$X2238,0))","v":""},{"$f":"IF(A2238>$V$22,\"\",IF(R2238=1,$X2238,0))","v":""},{"$f":"IF(A2238>$V$22,0,IF(Q2238=1,AB2238*AC2238,IF(R2239=1,0,AE2239)))","v":0},{"$f":"IF(A2238>$V$22,\"\",IF(R2238=1,AB2238*AD2238,0))","v":""},{"$f":"IF(A2238>$V$22,0,IF(R2238=1,AF2238-AE2238,0))","v":0},{"$f":"IF(A2238>$V$22,0,IF(A2238=$V$22,$V$5,AH2239-IF(Q2238=1,AE2238,0)+IF(R2238=1,AF2238,0)))","v":0},{"$f":"IF(A2238>$V$22,0,IF(R2238=1,0,AB2238*X2238))","v":0},0]
[2208,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2239+$A$11,$B$28,1,1)","v":16.72},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2239+$A$11,$B$28,1,1)","v":16.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2239+$A$11,$B$28,1,1)","v":15.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2239+$A$11,$B$28,1,1)","v":15.5},15.5,16.651399999999995,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2239>$A$8,\"\",MATCH(B2239,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2239,0,1,1))","v":""},{"$f":"IF(A2239>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2239,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2239>$V$22,0,IF(Q2239=1,INT(AH2240*$V$6/AC2239),IF(R2240=1,0,AB2240)))","v":0},{"$f":"IF(A2239>$V$22,\"\",IF(Q2239=1,$X2239,0))","v":""},{"$f":"IF(A2239>$V$22,\"\",IF(R2239=1,$X2239,0))","v":""},{"$f":"IF(A2239>$V$22,0,IF(Q2239=1,AB2239*AC2239,IF(R2240=1,0,AE2240)))","v":0},{"$f":"IF(A2239>$V$22,\"\",IF(R2239=1,AB2239*AD2239,0))","v":""},{"$f":"IF(A2239>$V$22,0,IF(R2239=1,AF2239-AE2239,0))","v":0},{"$f":"IF(A2239>$V$22,0,IF(A2239=$V$22,$V$5,AH2240-IF(Q2239=1,AE2239,0)+IF(R2239=1,AF2239,0)))","v":0},{"$f":"IF(A2239>$V$22,0,IF(R2239=1,0,AB2239*X2239))","v":0},0]
[2209,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2240+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2240+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2240+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2240+$A$11,$B$28,1,1)","v":16.73},16.190000000000001,16.694799999999994,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2240>$A$8,\"\",MATCH(B2240,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2240,0,1,1))","v":""},{"$f":"IF(A2240>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2240,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2240>$V$22,0,IF(Q2240=1,INT(AH2241*$V$6/AC2240),IF(R2241=1,0,AB2241)))","v":0},{"$f":"IF(A2240>$V$22,\"\",IF(Q2240=1,$X2240,0))","v":""},{"$f":"IF(A2240>$V$22,\"\",IF(R2240=1,$X2240,0))","v":""},{"$f":"IF(A2240>$V$22,0,IF(Q2240=1,AB2240*AC2240,IF(R2241=1,0,AE2241)))","v":0},{"$f":"IF(A2240>$V$22,\"\",IF(R2240=1,AB2240*AD2240,0))","v":""},{"$f":"IF(A2240>$V$22,0,IF(R2240=1,AF2240-AE2240,0))","v":0},{"$f":"IF(A2240>$V$22,0,IF(A2240=$V$22,$V$5,AH2241-IF(Q2240=1,AE2240,0)+IF(R2240=1,AF2240,0)))","v":0},{"$f":"IF(A2240>$V$22,0,IF(R2240=1,0,AB2240*X2240))","v":0},0]
[2210,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2241+$A$11,$B$28,1,1)","v":18.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2241+$A$11,$B$28,1,1)","v":18.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2241+$A$11,$B$28,1,1)","v":17.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2241+$A$11,$B$28,1,1)","v":17.489999999999998},17.440000000000001,16.720599999999994,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2241>$A$8,\"\",MATCH(B2241,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2241,0,1,1))","v":""},{"$f":"IF(A2241>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2241,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2241>$V$22,0,IF(Q2241=1,INT(AH2242*$V$6/AC2241),IF(R2242=1,0,AB2242)))","v":0},{"$f":"IF(A2241>$V$22,\"\",IF(Q2241=1,$X2241,0))","v":""},{"$f":"IF(A2241>$V$22,\"\",IF(R2241=1,$X2241,0))","v":""},{"$f":"IF(A2241>$V$22,0,IF(Q2241=1,AB2241*AC2241,IF(R2242=1,0,AE2242)))","v":0},{"$f":"IF(A2241>$V$22,\"\",IF(R2241=1,AB2241*AD2241,0))","v":""},{"$f":"IF(A2241>$V$22,0,IF(R2241=1,AF2241-AE2241,0))","v":0},{"$f":"IF(A2241>$V$22,0,IF(A2241=$V$22,$V$5,AH2242-IF(Q2241=1,AE2241,0)+IF(R2241=1,AF2241,0)))","v":0},{"$f":"IF(A2241>$V$22,0,IF(R2241=1,0,AB2241*X2241))","v":0},0]
[2211,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2242+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2242+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2242+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2242+$A$11,$B$28,1,1)","v":18.22},17.54,16.713799999999996,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2242>$A$8,\"\",MATCH(B2242,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2242,0,1,1))","v":""},{"$f":"IF(A2242>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2242,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2242>$V$22,0,IF(Q2242=1,INT(AH2243*$V$6/AC2242),IF(R2243=1,0,AB2243)))","v":0},{"$f":"IF(A2242>$V$22,\"\",IF(Q2242=1,$X2242,0))","v":""},{"$f":"IF(A2242>$V$22,\"\",IF(R2242=1,$X2242,0))","v":""},{"$f":"IF(A2242>$V$22,0,IF(Q2242=1,AB2242*AC2242,IF(R2243=1,0,AE2243)))","v":0},{"$f":"IF(A2242>$V$22,\"\",IF(R2242=1,AB2242*AD2242,0))","v":""},{"$f":"IF(A2242>$V$22,0,IF(R2242=1,AF2242-AE2242,0))","v":0},{"$f":"IF(A2242>$V$22,0,IF(A2242=$V$22,$V$5,AH2243-IF(Q2242=1,AE2242,0)+IF(R2242=1,AF2242,0)))","v":0},{"$f":"IF(A2242>$V$22,0,IF(R2242=1,0,AB2242*X2242))","v":0},0]
[2212,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2243+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2243+$A$11,$B$28,1,1)","v":18.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2243+$A$11,$B$28,1,1)","v":17.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2243+$A$11,$B$28,1,1)","v":18.309999999999999},17.41,16.686799999999995,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2243>$A$8,\"\",MATCH(B2243,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2243,0,1,1))","v":""},{"$f":"IF(A2243>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2243,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2243>$V$22,0,IF(Q2243=1,INT(AH2244*$V$6/AC2243),IF(R2244=1,0,AB2244)))","v":0},{"$f":"IF(A2243>$V$22,\"\",IF(Q2243=1,$X2243,0))","v":""},{"$f":"IF(A2243>$V$22,\"\",IF(R2243=1,$X2243,0))","v":""},{"$f":"IF(A2243>$V$22,0,IF(Q2243=1,AB2243*AC2243,IF(R2244=1,0,AE2244)))","v":0},{"$f":"IF(A2243>$V$22,\"\",IF(R2243=1,AB2243*AD2243,0))","v":""},{"$f":"IF(A2243>$V$22,0,IF(R2243=1,AF2243-AE2243,0))","v":0},{"$f":"IF(A2243>$V$22,0,IF(A2243=$V$22,$V$5,AH2244-IF(Q2243=1,AE2243,0)+IF(R2243=1,AF2243,0)))","v":0},{"$f":"IF(A2243>$V$22,0,IF(R2243=1,0,AB2243*X2243))","v":0},0]
[2213,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2244+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2244+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2244+$A$11,$B$28,1,1)","v":17.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2244+$A$11,$B$28,1,1)","v":17.68},17.2,16.679399999999998,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2244>$A$8,\"\",MATCH(B2244,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2244,0,1,1))","v":""},{"$f":"IF(A2244>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2244,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2244>$V$22,0,IF(Q2244=1,INT(AH2245*$V$6/AC2244),IF(R2245=1,0,AB2245)))","v":0},{"$f":"IF(A2244>$V$22,\"\",IF(Q2244=1,$X2244,0))","v":""},{"$f":"IF(A2244>$V$22,\"\",IF(R2244=1,$X2244,0))","v":""},{"$f":"IF(A2244>$V$22,0,IF(Q2244=1,AB2244*AC2244,IF(R2245=1,0,AE2245)))","v":0},{"$f":"IF(A2244>$V$22,\"\",IF(R2244=1,AB2244*AD2244,0))","v":""},{"$f":"IF(A2244>$V$22,0,IF(R2244=1,AF2244-AE2244,0))","v":0},{"$f":"IF(A2244>$V$22,0,IF(A2244=$V$22,$V$5,AH2245-IF(Q2244=1,AE2244,0)+IF(R2244=1,AF2244,0)))","v":0},{"$f":"IF(A2244>$V$22,0,IF(R2244=1,0,AB2244*X2244))","v":0},0]
[2214,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2245+$A$11,$B$28,1,1)","v":17.809999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2245+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2245+$A$11,$B$28,1,1)","v":17.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2245+$A$11,$B$28,1,1)","v":17.09},17.07,16.674800000000001,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2245>$A$8,\"\",MATCH(B2245,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2245,0,1,1))","v":""},{"$f":"IF(A2245>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2245,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2245>$V$22,0,IF(Q2245=1,INT(AH2246*$V$6/AC2245),IF(R2246=1,0,AB2246)))","v":0},{"$f":"IF(A2245>$V$22,\"\",IF(Q2245=1,$X2245,0))","v":""},{"$f":"IF(A2245>$V$22,\"\",IF(R2245=1,$X2245,0))","v":""},{"$f":"IF(A2245>$V$22,0,IF(Q2245=1,AB2245*AC2245,IF(R2246=1,0,AE2246)))","v":0},{"$f":"IF(A2245>$V$22,\"\",IF(R2245=1,AB2245*AD2245,0))","v":""},{"$f":"IF(A2245>$V$22,0,IF(R2245=1,AF2245-AE2245,0))","v":0},{"$f":"IF(A2245>$V$22,0,IF(A2245=$V$22,$V$5,AH2246-IF(Q2245=1,AE2245,0)+IF(R2245=1,AF2245,0)))","v":0},{"$f":"IF(A2245>$V$22,0,IF(R2245=1,0,AB2245*X2245))","v":0},0]
[2215,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2246+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2246+$A$11,$B$28,1,1)","v":17.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2246+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2246+$A$11,$B$28,1,1)","v":17.45},16.63,16.6706,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2246>$A$8,\"\",MATCH(B2246,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2246,0,1,1))","v":""},{"$f":"IF(A2246>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2246,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2246>$V$22,0,IF(Q2246=1,INT(AH2247*$V$6/AC2246),IF(R2247=1,0,AB2247)))","v":0},{"$f":"IF(A2246>$V$22,\"\",IF(Q2246=1,$X2246,0))","v":""},{"$f":"IF(A2246>$V$22,\"\",IF(R2246=1,$X2246,0))","v":""},{"$f":"IF(A2246>$V$22,0,IF(Q2246=1,AB2246*AC2246,IF(R2247=1,0,AE2247)))","v":0},{"$f":"IF(A2246>$V$22,\"\",IF(R2246=1,AB2246*AD2246,0))","v":""},{"$f":"IF(A2246>$V$22,0,IF(R2246=1,AF2246-AE2246,0))","v":0},{"$f":"IF(A2246>$V$22,0,IF(A2246=$V$22,$V$5,AH2247-IF(Q2246=1,AE2246,0)+IF(R2246=1,AF2246,0)))","v":0},{"$f":"IF(A2246>$V$22,0,IF(R2246=1,0,AB2246*X2246))","v":0},0]
[2216,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2247+$A$11,$B$28,1,1)","v":16.649999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2247+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2247+$A$11,$B$28,1,1)","v":16.239999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2247+$A$11,$B$28,1,1)","v":16.66},16.239999999999998,16.680000000000003,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2247>$A$8,\"\",MATCH(B2247,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2247,0,1,1))","v":""},{"$f":"IF(A2247>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2247,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2247>$V$22,0,IF(Q2247=1,INT(AH2248*$V$6/AC2247),IF(R2248=1,0,AB2248)))","v":0},{"$f":"IF(A2247>$V$22,\"\",IF(Q2247=1,$X2247,0))","v":""},{"$f":"IF(A2247>$V$22,\"\",IF(R2247=1,$X2247,0))","v":""},{"$f":"IF(A2247>$V$22,0,IF(Q2247=1,AB2247*AC2247,IF(R2248=1,0,AE2248)))","v":0},{"$f":"IF(A2247>$V$22,\"\",IF(R2247=1,AB2247*AD2247,0))","v":""},{"$f":"IF(A2247>$V$22,0,IF(R2247=1,AF2247-AE2247,0))","v":0},{"$f":"IF(A2247>$V$22,0,IF(A2247=$V$22,$V$5,AH2248-IF(Q2247=1,AE2247,0)+IF(R2247=1,AF2247,0)))","v":0},{"$f":"IF(A2247>$V$22,0,IF(R2247=1,0,AB2247*X2247))","v":0},0]
[2217,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2248+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2248+$A$11,$B$28,1,1)","v":17.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2248+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2248+$A$11,$B$28,1,1)","v":16.489999999999998},16.29,16.699200000000005,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2248>$A$8,\"\",MATCH(B2248,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2248,0,1,1))","v":""},{"$f":"IF(A2248>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2248,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2248>$V$22,0,IF(Q2248=1,INT(AH2249*$V$6/AC2248),IF(R2249=1,0,AB2249)))","v":0},{"$f":"IF(A2248>$V$22,\"\",IF(Q2248=1,$X2248,0))","v":""},{"$f":"IF(A2248>$V$22,\"\",IF(R2248=1,$X2248,0))","v":""},{"$f":"IF(A2248>$V$22,0,IF(Q2248=1,AB2248*AC2248,IF(R2249=1,0,AE2249)))","v":0},{"$f":"IF(A2248>$V$22,\"\",IF(R2248=1,AB2248*AD2248,0))","v":""},{"$f":"IF(A2248>$V$22,0,IF(R2248=1,AF2248-AE2248,0))","v":0},{"$f":"IF(A2248>$V$22,0,IF(A2248=$V$22,$V$5,AH2249-IF(Q2248=1,AE2248,0)+IF(R2248=1,AF2248,0)))","v":0},{"$f":"IF(A2248>$V$22,0,IF(R2248=1,0,AB2248*X2248))","v":0},0]
[2218,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2249+$A$11,$B$28,1,1)","v":17.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2249+$A$11,$B$28,1,1)","v":17.309999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2249+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2249+$A$11,$B$28,1,1)","v":16.940000000000001},16.63,16.721800000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2249>$A$8,\"\",MATCH(B2249,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2249,0,1,1))","v":""},{"$f":"IF(A2249>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2249,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2249>$V$22,0,IF(Q2249=1,INT(AH2250*$V$6/AC2249),IF(R2250=1,0,AB2250)))","v":0},{"$f":"IF(A2249>$V$22,\"\",IF(Q2249=1,$X2249,0))","v":""},{"$f":"IF(A2249>$V$22,\"\",IF(R2249=1,$X2249,0))","v":""},{"$f":"IF(A2249>$V$22,0,IF(Q2249=1,AB2249*AC2249,IF(R2250=1,0,AE2250)))","v":0},{"$f":"IF(A2249>$V$22,\"\",IF(R2249=1,AB2249*AD2249,0))","v":""},{"$f":"IF(A2249>$V$22,0,IF(R2249=1,AF2249-AE2249,0))","v":0},{"$f":"IF(A2249>$V$22,0,IF(A2249=$V$22,$V$5,AH2250-IF(Q2249=1,AE2249,0)+IF(R2249=1,AF2249,0)))","v":0},{"$f":"IF(A2249>$V$22,0,IF(R2249=1,0,AB2249*X2249))","v":0},0]
[2219,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2250+$A$11,$B$28,1,1)","v":16.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2250+$A$11,$B$28,1,1)","v":16.809999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2250+$A$11,$B$28,1,1)","v":15.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2250+$A$11,$B$28,1,1)","v":16.420000000000002},15.71,16.7576,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2250>$A$8,\"\",MATCH(B2250,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2250,0,1,1))","v":""},{"$f":"IF(A2250>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2250,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2250>$V$22,0,IF(Q2250=1,INT(AH2251*$V$6/AC2250),IF(R2251=1,0,AB2251)))","v":0},{"$f":"IF(A2250>$V$22,\"\",IF(Q2250=1,$X2250,0))","v":""},{"$f":"IF(A2250>$V$22,\"\",IF(R2250=1,$X2250,0))","v":""},{"$f":"IF(A2250>$V$22,0,IF(Q2250=1,AB2250*AC2250,IF(R2251=1,0,AE2251)))","v":0},{"$f":"IF(A2250>$V$22,\"\",IF(R2250=1,AB2250*AD2250,0))","v":""},{"$f":"IF(A2250>$V$22,0,IF(R2250=1,AF2250-AE2250,0))","v":0},{"$f":"IF(A2250>$V$22,0,IF(A2250=$V$22,$V$5,AH2251-IF(Q2250=1,AE2250,0)+IF(R2250=1,AF2250,0)))","v":0},{"$f":"IF(A2250>$V$22,0,IF(R2250=1,0,AB2250*X2250))","v":0},0]
[2220,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2251+$A$11,$B$28,1,1)","v":15.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2251+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2251+$A$11,$B$28,1,1)","v":14.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2251+$A$11,$B$28,1,1)","v":16.16},14.66,16.808600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2251>$A$8,\"\",MATCH(B2251,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2251,0,1,1))","v":""},{"$f":"IF(A2251>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2251,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2251>$V$22,0,IF(Q2251=1,INT(AH2252*$V$6/AC2251),IF(R2252=1,0,AB2252)))","v":0},{"$f":"IF(A2251>$V$22,\"\",IF(Q2251=1,$X2251,0))","v":""},{"$f":"IF(A2251>$V$22,\"\",IF(R2251=1,$X2251,0))","v":""},{"$f":"IF(A2251>$V$22,0,IF(Q2251=1,AB2251*AC2251,IF(R2252=1,0,AE2252)))","v":0},{"$f":"IF(A2251>$V$22,\"\",IF(R2251=1,AB2251*AD2251,0))","v":""},{"$f":"IF(A2251>$V$22,0,IF(R2251=1,AF2251-AE2251,0))","v":0},{"$f":"IF(A2251>$V$22,0,IF(A2251=$V$22,$V$5,AH2252-IF(Q2251=1,AE2251,0)+IF(R2251=1,AF2251,0)))","v":0},{"$f":"IF(A2251>$V$22,0,IF(R2251=1,0,AB2251*X2251))","v":0},0]
[2221,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2252+$A$11,$B$28,1,1)","v":16.12},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2252+$A$11,$B$28,1,1)","v":16.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2252+$A$11,$B$28,1,1)","v":15.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2252+$A$11,$B$28,1,1)","v":15.58},15.52,16.897000000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2252>$A$8,\"\",MATCH(B2252,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2252,0,1,1))","v":""},{"$f":"IF(A2252>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2252,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2252>$V$22,0,IF(Q2252=1,INT(AH2253*$V$6/AC2252),IF(R2253=1,0,AB2253)))","v":0},{"$f":"IF(A2252>$V$22,\"\",IF(Q2252=1,$X2252,0))","v":""},{"$f":"IF(A2252>$V$22,\"\",IF(R2252=1,$X2252,0))","v":""},{"$f":"IF(A2252>$V$22,0,IF(Q2252=1,AB2252*AC2252,IF(R2253=1,0,AE2253)))","v":0},{"$f":"IF(A2252>$V$22,\"\",IF(R2252=1,AB2252*AD2252,0))","v":""},{"$f":"IF(A2252>$V$22,0,IF(R2252=1,AF2252-AE2252,0))","v":0},{"$f":"IF(A2252>$V$22,0,IF(A2252=$V$22,$V$5,AH2253-IF(Q2252=1,AE2252,0)+IF(R2252=1,AF2252,0)))","v":0},{"$f":"IF(A2252>$V$22,0,IF(R2252=1,0,AB2252*X2252))","v":0},0]
[2222,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2253+$A$11,$B$28,1,1)","v":17.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2253+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2253+$A$11,$B$28,1,1)","v":15.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2253+$A$11,$B$28,1,1)","v":15.93},15.9,16.974600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2253>$A$8,\"\",MATCH(B2253,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2253,0,1,1))","v":""},{"$f":"IF(A2253>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2253,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2253>$V$22,0,IF(Q2253=1,INT(AH2254*$V$6/AC2253),IF(R2254=1,0,AB2254)))","v":0},{"$f":"IF(A2253>$V$22,\"\",IF(Q2253=1,$X2253,0))","v":""},{"$f":"IF(A2253>$V$22,\"\",IF(R2253=1,$X2253,0))","v":""},{"$f":"IF(A2253>$V$22,0,IF(Q2253=1,AB2253*AC2253,IF(R2254=1,0,AE2254)))","v":0},{"$f":"IF(A2253>$V$22,\"\",IF(R2253=1,AB2253*AD2253,0))","v":""},{"$f":"IF(A2253>$V$22,0,IF(R2253=1,AF2253-AE2253,0))","v":0},{"$f":"IF(A2253>$V$22,0,IF(A2253=$V$22,$V$5,AH2254-IF(Q2253=1,AE2253,0)+IF(R2253=1,AF2253,0)))","v":0},{"$f":"IF(A2253>$V$22,0,IF(R2253=1,0,AB2253*X2253))","v":0},0]
[2223,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2254+$A$11,$B$28,1,1)","v":15.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2254+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2254+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2254+$A$11,$B$28,1,1)","v":17.23},15.79,17.045600000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2254>$A$8,\"\",MATCH(B2254,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2254,0,1,1))","v":""},{"$f":"IF(A2254>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2254,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2254>$V$22,0,IF(Q2254=1,INT(AH2255*$V$6/AC2254),IF(R2255=1,0,AB2255)))","v":0},{"$f":"IF(A2254>$V$22,\"\",IF(Q2254=1,$X2254,0))","v":""},{"$f":"IF(A2254>$V$22,\"\",IF(R2254=1,$X2254,0))","v":""},{"$f":"IF(A2254>$V$22,0,IF(Q2254=1,AB2254*AC2254,IF(R2255=1,0,AE2255)))","v":0},{"$f":"IF(A2254>$V$22,\"\",IF(R2254=1,AB2254*AD2254,0))","v":""},{"$f":"IF(A2254>$V$22,0,IF(R2254=1,AF2254-AE2254,0))","v":0},{"$f":"IF(A2254>$V$22,0,IF(A2254=$V$22,$V$5,AH2255-IF(Q2254=1,AE2254,0)+IF(R2254=1,AF2254,0)))","v":0},{"$f":"IF(A2254>$V$22,0,IF(R2254=1,0,AB2254*X2254))","v":0},0]
[2224,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2255+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2255+$A$11,$B$28,1,1)","v":16.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2255+$A$11,$B$28,1,1)","v":16.09},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2255+$A$11,$B$28,1,1)","v":16.41},16.09,17.108800000000006,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2255>$A$8,\"\",MATCH(B2255,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2255,0,1,1))","v":""},{"$f":"IF(A2255>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2255,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2255>$V$22,0,IF(Q2255=1,INT(AH2256*$V$6/AC2255),IF(R2256=1,0,AB2256)))","v":0},{"$f":"IF(A2255>$V$22,\"\",IF(Q2255=1,$X2255,0))","v":""},{"$f":"IF(A2255>$V$22,\"\",IF(R2255=1,$X2255,0))","v":""},{"$f":"IF(A2255>$V$22,0,IF(Q2255=1,AB2255*AC2255,IF(R2256=1,0,AE2256)))","v":0},{"$f":"IF(A2255>$V$22,\"\",IF(R2255=1,AB2255*AD2255,0))","v":""},{"$f":"IF(A2255>$V$22,0,IF(R2255=1,AF2255-AE2255,0))","v":0},{"$f":"IF(A2255>$V$22,0,IF(A2255=$V$22,$V$5,AH2256-IF(Q2255=1,AE2255,0)+IF(R2255=1,AF2255,0)))","v":0},{"$f":"IF(A2255>$V$22,0,IF(R2255=1,0,AB2255*X2255))","v":0},0]
[2225,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2256+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2256+$A$11,$B$28,1,1)","v":17.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2256+$A$11,$B$28,1,1)","v":16.510000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2256+$A$11,$B$28,1,1)","v":16.73},16.510000000000002,17.201200000000004,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2256>$A$8,\"\",MATCH(B2256,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2256,0,1,1))","v":""},{"$f":"IF(A2256>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2256,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2256>$V$22,0,IF(Q2256=1,INT(AH2257*$V$6/AC2256),IF(R2257=1,0,AB2257)))","v":0},{"$f":"IF(A2256>$V$22,\"\",IF(Q2256=1,$X2256,0))","v":""},{"$f":"IF(A2256>$V$22,\"\",IF(R2256=1,$X2256,0))","v":""},{"$f":"IF(A2256>$V$22,0,IF(Q2256=1,AB2256*AC2256,IF(R2257=1,0,AE2257)))","v":0},{"$f":"IF(A2256>$V$22,\"\",IF(R2256=1,AB2256*AD2256,0))","v":""},{"$f":"IF(A2256>$V$22,0,IF(R2256=1,AF2256-AE2256,0))","v":0},{"$f":"IF(A2256>$V$22,0,IF(A2256=$V$22,$V$5,AH2257-IF(Q2256=1,AE2256,0)+IF(R2256=1,AF2256,0)))","v":0},{"$f":"IF(A2256>$V$22,0,IF(R2256=1,0,AB2256*X2256))","v":0},0]
[2226,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2257+$A$11,$B$28,1,1)","v":17.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2257+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2257+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2257+$A$11,$B$28,1,1)","v":17.87},17.579999999999998,17.290800000000004,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2257>$A$8,\"\",MATCH(B2257,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2257,0,1,1))","v":""},{"$f":"IF(A2257>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2257,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2257>$V$22,0,IF(Q2257=1,INT(AH2258*$V$6/AC2257),IF(R2258=1,0,AB2258)))","v":0},{"$f":"IF(A2257>$V$22,\"\",IF(Q2257=1,$X2257,0))","v":""},{"$f":"IF(A2257>$V$22,\"\",IF(R2257=1,$X2257,0))","v":""},{"$f":"IF(A2257>$V$22,0,IF(Q2257=1,AB2257*AC2257,IF(R2258=1,0,AE2258)))","v":0},{"$f":"IF(A2257>$V$22,\"\",IF(R2257=1,AB2257*AD2257,0))","v":""},{"$f":"IF(A2257>$V$22,0,IF(R2257=1,AF2257-AE2257,0))","v":0},{"$f":"IF(A2257>$V$22,0,IF(A2257=$V$22,$V$5,AH2258-IF(Q2257=1,AE2257,0)+IF(R2257=1,AF2257,0)))","v":0},{"$f":"IF(A2257>$V$22,0,IF(R2257=1,0,AB2257*X2257))","v":0},0]
[2227,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2258+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2258+$A$11,$B$28,1,1)","v":17.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2258+$A$11,$B$28,1,1)","v":16.559999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2258+$A$11,$B$28,1,1)","v":17.63},16.559999999999999,17.379800000000003,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2258>$A$8,\"\",MATCH(B2258,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2258,0,1,1))","v":""},{"$f":"IF(A2258>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2258,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2258>$V$22,0,IF(Q2258=1,INT(AH2259*$V$6/AC2258),IF(R2259=1,0,AB2259)))","v":0},{"$f":"IF(A2258>$V$22,\"\",IF(Q2258=1,$X2258,0))","v":""},{"$f":"IF(A2258>$V$22,\"\",IF(R2258=1,$X2258,0))","v":""},{"$f":"IF(A2258>$V$22,0,IF(Q2258=1,AB2258*AC2258,IF(R2259=1,0,AE2259)))","v":0},{"$f":"IF(A2258>$V$22,\"\",IF(R2258=1,AB2258*AD2258,0))","v":""},{"$f":"IF(A2258>$V$22,0,IF(R2258=1,AF2258-AE2258,0))","v":0},{"$f":"IF(A2258>$V$22,0,IF(A2258=$V$22,$V$5,AH2259-IF(Q2258=1,AE2258,0)+IF(R2258=1,AF2258,0)))","v":0},{"$f":"IF(A2258>$V$22,0,IF(R2258=1,0,AB2258*X2258))","v":0},0]
[2228,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2259+$A$11,$B$28,1,1)","v":17.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2259+$A$11,$B$28,1,1)","v":17.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2259+$A$11,$B$28,1,1)","v":16.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2259+$A$11,$B$28,1,1)","v":16.54},16.52,17.481400000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2259>$A$8,\"\",MATCH(B2259,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2259,0,1,1))","v":""},{"$f":"IF(A2259>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2259,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2259>$V$22,0,IF(Q2259=1,INT(AH2260*$V$6/AC2259),IF(R2260=1,0,AB2260)))","v":0},{"$f":"IF(A2259>$V$22,\"\",IF(Q2259=1,$X2259,0))","v":""},{"$f":"IF(A2259>$V$22,\"\",IF(R2259=1,$X2259,0))","v":""},{"$f":"IF(A2259>$V$22,0,IF(Q2259=1,AB2259*AC2259,IF(R2260=1,0,AE2260)))","v":0},{"$f":"IF(A2259>$V$22,\"\",IF(R2259=1,AB2259*AD2259,0))","v":""},{"$f":"IF(A2259>$V$22,0,IF(R2259=1,AF2259-AE2259,0))","v":0},{"$f":"IF(A2259>$V$22,0,IF(A2259=$V$22,$V$5,AH2260-IF(Q2259=1,AE2259,0)+IF(R2259=1,AF2259,0)))","v":0},{"$f":"IF(A2259>$V$22,0,IF(R2259=1,0,AB2259*X2259))","v":0},0]
[2229,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2260+$A$11,$B$28,1,1)","v":16.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2260+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2260+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2260+$A$11,$B$28,1,1)","v":17.09},16.5,17.588000000000005,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2260>$A$8,\"\",MATCH(B2260,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2260,0,1,1))","v":""},{"$f":"IF(A2260>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2260,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2260>$V$22,0,IF(Q2260=1,INT(AH2261*$V$6/AC2260),IF(R2261=1,0,AB2261)))","v":0},{"$f":"IF(A2260>$V$22,\"\",IF(Q2260=1,$X2260,0))","v":""},{"$f":"IF(A2260>$V$22,\"\",IF(R2260=1,$X2260,0))","v":""},{"$f":"IF(A2260>$V$22,0,IF(Q2260=1,AB2260*AC2260,IF(R2261=1,0,AE2261)))","v":0},{"$f":"IF(A2260>$V$22,\"\",IF(R2260=1,AB2260*AD2260,0))","v":""},{"$f":"IF(A2260>$V$22,0,IF(R2260=1,AF2260-AE2260,0))","v":0},{"$f":"IF(A2260>$V$22,0,IF(A2260=$V$22,$V$5,AH2261-IF(Q2260=1,AE2260,0)+IF(R2260=1,AF2260,0)))","v":0},{"$f":"IF(A2260>$V$22,0,IF(R2260=1,0,AB2260*X2260))","v":0},0]
[2230,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2261+$A$11,$B$28,1,1)","v":16.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2261+$A$11,$B$28,1,1)","v":16.829999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2261+$A$11,$B$28,1,1)","v":16.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2261+$A$11,$B$28,1,1)","v":16.3},16.29,17.678800000000003,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2261>$A$8,\"\",MATCH(B2261,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2261,0,1,1))","v":""},{"$f":"IF(A2261>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2261,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2261>$V$22,0,IF(Q2261=1,INT(AH2262*$V$6/AC2261),IF(R2262=1,0,AB2262)))","v":0},{"$f":"IF(A2261>$V$22,\"\",IF(Q2261=1,$X2261,0))","v":""},{"$f":"IF(A2261>$V$22,\"\",IF(R2261=1,$X2261,0))","v":""},{"$f":"IF(A2261>$V$22,0,IF(Q2261=1,AB2261*AC2261,IF(R2262=1,0,AE2262)))","v":0},{"$f":"IF(A2261>$V$22,\"\",IF(R2261=1,AB2261*AD2261,0))","v":""},{"$f":"IF(A2261>$V$22,0,IF(R2261=1,AF2261-AE2261,0))","v":0},{"$f":"IF(A2261>$V$22,0,IF(A2261=$V$22,$V$5,AH2262-IF(Q2261=1,AE2261,0)+IF(R2261=1,AF2261,0)))","v":0},{"$f":"IF(A2261>$V$22,0,IF(R2261=1,0,AB2261*X2261))","v":0},0]
[2231,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2262+$A$11,$B$28,1,1)","v":16.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2262+$A$11,$B$28,1,1)","v":16.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2262+$A$11,$B$28,1,1)","v":15.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2262+$A$11,$B$28,1,1)","v":16.63},15.77,17.741800000000005,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2262>$A$8,\"\",MATCH(B2262,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2262,0,1,1))","v":""},{"$f":"IF(A2262>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2262,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2262>$V$22,0,IF(Q2262=1,INT(AH2263*$V$6/AC2262),IF(R2263=1,0,AB2263)))","v":0},{"$f":"IF(A2262>$V$22,\"\",IF(Q2262=1,$X2262,0))","v":""},{"$f":"IF(A2262>$V$22,\"\",IF(R2262=1,$X2262,0))","v":""},{"$f":"IF(A2262>$V$22,0,IF(Q2262=1,AB2262*AC2262,IF(R2263=1,0,AE2263)))","v":0},{"$f":"IF(A2262>$V$22,\"\",IF(R2262=1,AB2262*AD2262,0))","v":""},{"$f":"IF(A2262>$V$22,0,IF(R2262=1,AF2262-AE2262,0))","v":0},{"$f":"IF(A2262>$V$22,0,IF(A2262=$V$22,$V$5,AH2263-IF(Q2262=1,AE2262,0)+IF(R2262=1,AF2262,0)))","v":0},{"$f":"IF(A2262>$V$22,0,IF(R2262=1,0,AB2262*X2262))","v":0},0]
[2232,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2263+$A$11,$B$28,1,1)","v":16.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2263+$A$11,$B$28,1,1)","v":16.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2263+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2263+$A$11,$B$28,1,1)","v":16.27},16.170000000000002,17.812600000000003,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2263>$A$8,\"\",MATCH(B2263,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2263,0,1,1))","v":""},{"$f":"IF(A2263>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2263,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2263>$V$22,0,IF(Q2263=1,INT(AH2264*$V$6/AC2263),IF(R2264=1,0,AB2264)))","v":0},{"$f":"IF(A2263>$V$22,\"\",IF(Q2263=1,$X2263,0))","v":""},{"$f":"IF(A2263>$V$22,\"\",IF(R2263=1,$X2263,0))","v":""},{"$f":"IF(A2263>$V$22,0,IF(Q2263=1,AB2263*AC2263,IF(R2264=1,0,AE2264)))","v":0},{"$f":"IF(A2263>$V$22,\"\",IF(R2263=1,AB2263*AD2263,0))","v":""},{"$f":"IF(A2263>$V$22,0,IF(R2263=1,AF2263-AE2263,0))","v":0},{"$f":"IF(A2263>$V$22,0,IF(A2263=$V$22,$V$5,AH2264-IF(Q2263=1,AE2263,0)+IF(R2263=1,AF2263,0)))","v":0},{"$f":"IF(A2263>$V$22,0,IF(R2263=1,0,AB2263*X2263))","v":0},0]
[2233,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2264+$A$11,$B$28,1,1)","v":16.739999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2264+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2264+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2264+$A$11,$B$28,1,1)","v":16.77},16.170000000000002,17.869800000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2264>$A$8,\"\",MATCH(B2264,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2264,0,1,1))","v":""},{"$f":"IF(A2264>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2264,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2264>$V$22,0,IF(Q2264=1,INT(AH2265*$V$6/AC2264),IF(R2265=1,0,AB2265)))","v":0},{"$f":"IF(A2264>$V$22,\"\",IF(Q2264=1,$X2264,0))","v":""},{"$f":"IF(A2264>$V$22,\"\",IF(R2264=1,$X2264,0))","v":""},{"$f":"IF(A2264>$V$22,0,IF(Q2264=1,AB2264*AC2264,IF(R2265=1,0,AE2265)))","v":0},{"$f":"IF(A2264>$V$22,\"\",IF(R2264=1,AB2264*AD2264,0))","v":""},{"$f":"IF(A2264>$V$22,0,IF(R2264=1,AF2264-AE2264,0))","v":0},{"$f":"IF(A2264>$V$22,0,IF(A2264=$V$22,$V$5,AH2265-IF(Q2264=1,AE2264,0)+IF(R2264=1,AF2264,0)))","v":0},{"$f":"IF(A2264>$V$22,0,IF(R2264=1,0,AB2264*X2264))","v":0},0]
[2234,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2265+$A$11,$B$28,1,1)","v":16.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2265+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2265+$A$11,$B$28,1,1)","v":16.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2265+$A$11,$B$28,1,1)","v":16.32},16.16,17.897200000000002,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2265>$A$8,\"\",MATCH(B2265,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2265,0,1,1))","v":""},{"$f":"IF(A2265>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2265,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2265>$V$22,0,IF(Q2265=1,INT(AH2266*$V$6/AC2265),IF(R2266=1,0,AB2266)))","v":0},{"$f":"IF(A2265>$V$22,\"\",IF(Q2265=1,$X2265,0))","v":""},{"$f":"IF(A2265>$V$22,\"\",IF(R2265=1,$X2265,0))","v":""},{"$f":"IF(A2265>$V$22,0,IF(Q2265=1,AB2265*AC2265,IF(R2266=1,0,AE2266)))","v":0},{"$f":"IF(A2265>$V$22,\"\",IF(R2265=1,AB2265*AD2265,0))","v":""},{"$f":"IF(A2265>$V$22,0,IF(R2265=1,AF2265-AE2265,0))","v":0},{"$f":"IF(A2265>$V$22,0,IF(A2265=$V$22,$V$5,AH2266-IF(Q2265=1,AE2265,0)+IF(R2265=1,AF2265,0)))","v":0},{"$f":"IF(A2265>$V$22,0,IF(R2265=1,0,AB2265*X2265))","v":0},0]
[2235,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2266+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2266+$A$11,$B$28,1,1)","v":17.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2266+$A$11,$B$28,1,1)","v":16.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2266+$A$11,$B$28,1,1)","v":16.23},16.02,17.925400000000003,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2266>$A$8,\"\",MATCH(B2266,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2266,0,1,1))","v":""},{"$f":"IF(A2266>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2266,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2266>$V$22,0,IF(Q2266=1,INT(AH2267*$V$6/AC2266),IF(R2267=1,0,AB2267)))","v":0},{"$f":"IF(A2266>$V$22,\"\",IF(Q2266=1,$X2266,0))","v":""},{"$f":"IF(A2266>$V$22,\"\",IF(R2266=1,$X2266,0))","v":""},{"$f":"IF(A2266>$V$22,0,IF(Q2266=1,AB2266*AC2266,IF(R2267=1,0,AE2267)))","v":0},{"$f":"IF(A2266>$V$22,\"\",IF(R2266=1,AB2266*AD2266,0))","v":""},{"$f":"IF(A2266>$V$22,0,IF(R2266=1,AF2266-AE2266,0))","v":0},{"$f":"IF(A2266>$V$22,0,IF(A2266=$V$22,$V$5,AH2267-IF(Q2266=1,AE2266,0)+IF(R2266=1,AF2266,0)))","v":0},{"$f":"IF(A2266>$V$22,0,IF(R2266=1,0,AB2266*X2266))","v":0},0]
[2236,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2267+$A$11,$B$28,1,1)","v":17.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2267+$A$11,$B$28,1,1)","v":17.87},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2267+$A$11,$B$28,1,1)","v":16.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2267+$A$11,$B$28,1,1)","v":16.71},16.399999999999999,17.968000000000004,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2267>$A$8,\"\",MATCH(B2267,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2267,0,1,1))","v":""},{"$f":"IF(A2267>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2267,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2267>$V$22,0,IF(Q2267=1,INT(AH2268*$V$6/AC2267),IF(R2268=1,0,AB2268)))","v":0},{"$f":"IF(A2267>$V$22,\"\",IF(Q2267=1,$X2267,0))","v":""},{"$f":"IF(A2267>$V$22,\"\",IF(R2267=1,$X2267,0))","v":""},{"$f":"IF(A2267>$V$22,0,IF(Q2267=1,AB2267*AC2267,IF(R2268=1,0,AE2268)))","v":0},{"$f":"IF(A2267>$V$22,\"\",IF(R2267=1,AB2267*AD2267,0))","v":""},{"$f":"IF(A2267>$V$22,0,IF(R2267=1,AF2267-AE2267,0))","v":0},{"$f":"IF(A2267>$V$22,0,IF(A2267=$V$22,$V$5,AH2268-IF(Q2267=1,AE2267,0)+IF(R2267=1,AF2267,0)))","v":0},{"$f":"IF(A2267>$V$22,0,IF(R2267=1,0,AB2267*X2267))","v":0},0]
[2237,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2268+$A$11,$B$28,1,1)","v":18.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2268+$A$11,$B$28,1,1)","v":18.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2268+$A$11,$B$28,1,1)","v":17.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2268+$A$11,$B$28,1,1)","v":17.440000000000001},17.190000000000001,18.000600000000002,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2268>$A$8,\"\",MATCH(B2268,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2268,0,1,1))","v":""},{"$f":"IF(A2268>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2268,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2268>$V$22,0,IF(Q2268=1,INT(AH2269*$V$6/AC2268),IF(R2269=1,0,AB2269)))","v":0},{"$f":"IF(A2268>$V$22,\"\",IF(Q2268=1,$X2268,0))","v":""},{"$f":"IF(A2268>$V$22,\"\",IF(R2268=1,$X2268,0))","v":""},{"$f":"IF(A2268>$V$22,0,IF(Q2268=1,AB2268*AC2268,IF(R2269=1,0,AE2269)))","v":0},{"$f":"IF(A2268>$V$22,\"\",IF(R2268=1,AB2268*AD2268,0))","v":""},{"$f":"IF(A2268>$V$22,0,IF(R2268=1,AF2268-AE2268,0))","v":0},{"$f":"IF(A2268>$V$22,0,IF(A2268=$V$22,$V$5,AH2269-IF(Q2268=1,AE2268,0)+IF(R2268=1,AF2268,0)))","v":0},{"$f":"IF(A2268>$V$22,0,IF(R2268=1,0,AB2268*X2268))","v":0},0]
[2238,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2269+$A$11,$B$28,1,1)","v":19.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2269+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2269+$A$11,$B$28,1,1)","v":18.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2269+$A$11,$B$28,1,1)","v":18.98},18.82,18.042400000000001,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2269>$A$8,\"\",MATCH(B2269,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2269,0,1,1))","v":""},{"$f":"IF(A2269>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2269,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2269>$V$22,0,IF(Q2269=1,INT(AH2270*$V$6/AC2269),IF(R2270=1,0,AB2270)))","v":0},{"$f":"IF(A2269>$V$22,\"\",IF(Q2269=1,$X2269,0))","v":""},{"$f":"IF(A2269>$V$22,\"\",IF(R2269=1,$X2269,0))","v":""},{"$f":"IF(A2269>$V$22,0,IF(Q2269=1,AB2269*AC2269,IF(R2270=1,0,AE2270)))","v":0},{"$f":"IF(A2269>$V$22,\"\",IF(R2269=1,AB2269*AD2269,0))","v":""},{"$f":"IF(A2269>$V$22,0,IF(R2269=1,AF2269-AE2269,0))","v":0},{"$f":"IF(A2269>$V$22,0,IF(A2269=$V$22,$V$5,AH2270-IF(Q2269=1,AE2269,0)+IF(R2269=1,AF2269,0)))","v":0},{"$f":"IF(A2269>$V$22,0,IF(R2269=1,0,AB2269*X2269))","v":0},0]
[2239,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2270+$A$11,$B$28,1,1)","v":19.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2270+$A$11,$B$28,1,1)","v":19.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2270+$A$11,$B$28,1,1)","v":18.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2270+$A$11,$B$28,1,1)","v":19.48},18.46,18.039600000000004,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2270>$A$8,\"\",MATCH(B2270,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2270,0,1,1))","v":""},{"$f":"IF(A2270>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2270,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2270>$V$22,0,IF(Q2270=1,INT(AH2271*$V$6/AC2270),IF(R2271=1,0,AB2271)))","v":0},{"$f":"IF(A2270>$V$22,\"\",IF(Q2270=1,$X2270,0))","v":""},{"$f":"IF(A2270>$V$22,\"\",IF(R2270=1,$X2270,0))","v":""},{"$f":"IF(A2270>$V$22,0,IF(Q2270=1,AB2270*AC2270,IF(R2271=1,0,AE2271)))","v":0},{"$f":"IF(A2270>$V$22,\"\",IF(R2270=1,AB2270*AD2270,0))","v":""},{"$f":"IF(A2270>$V$22,0,IF(R2270=1,AF2270-AE2270,0))","v":0},{"$f":"IF(A2270>$V$22,0,IF(A2270=$V$22,$V$5,AH2271-IF(Q2270=1,AE2270,0)+IF(R2270=1,AF2270,0)))","v":0},{"$f":"IF(A2270>$V$22,0,IF(R2270=1,0,AB2270*X2270))","v":0},0]
[2240,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2271+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2271+$A$11,$B$28,1,1)","v":19.510000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2271+$A$11,$B$28,1,1)","v":18.649999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2271+$A$11,$B$28,1,1)","v":18.8},18.649999999999999,18.055399999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2271>$A$8,\"\",MATCH(B2271,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2271,0,1,1))","v":""},{"$f":"IF(A2271>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2271,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2271>$V$22,0,IF(Q2271=1,INT(AH2272*$V$6/AC2271),IF(R2272=1,0,AB2272)))","v":0},{"$f":"IF(A2271>$V$22,\"\",IF(Q2271=1,$X2271,0))","v":""},{"$f":"IF(A2271>$V$22,\"\",IF(R2271=1,$X2271,0))","v":""},{"$f":"IF(A2271>$V$22,0,IF(Q2271=1,AB2271*AC2271,IF(R2272=1,0,AE2272)))","v":0},{"$f":"IF(A2271>$V$22,\"\",IF(R2271=1,AB2271*AD2271,0))","v":""},{"$f":"IF(A2271>$V$22,0,IF(R2271=1,AF2271-AE2271,0))","v":0},{"$f":"IF(A2271>$V$22,0,IF(A2271=$V$22,$V$5,AH2272-IF(Q2271=1,AE2271,0)+IF(R2271=1,AF2271,0)))","v":0},{"$f":"IF(A2271>$V$22,0,IF(R2271=1,0,AB2271*X2271))","v":0},0]
[2241,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2272+$A$11,$B$28,1,1)","v":18.09},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2272+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2272+$A$11,$B$28,1,1)","v":17.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2272+$A$11,$B$28,1,1)","v":19.11},17.78,{"$f":"AVERAGE(OFFSET(C2272,0,$K$29,$A$17,1))","v":18.082599999999999},{"$f":"IF(INDEX(D2272:G2272,1,$K$29)>I2272,1,0)","v":0},{"$f":"IF(INDEX(D2272:G2272,1,$K$29)<I2272,1,0)","v":1},{"$f":"SUM(OFFSET(J2272,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K2272,0,0,$A$18,1))","v":12},{"$f":"IF(M2273>=$A$19,1,0)","v":1},{"$f":"IF(L2273=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2272=1,P2273=0),1,0)","v":0},0,0,0,{"$f":"IF($A2272=$B$27,U$29,0)","v":0},{"$f":"IF(A2272>$A$8,\"\",MATCH(B2272,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2272,0,1,1))","v":""},{"$f":"IF(A2272>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2272,$B$28,1,1))","v":""},{"$f":"IF($Q2272=1,$Y$29,0)","v":0},{"$f":"IF($R2272=1,$Z$29,0)","v":0},{"$f":"IF($A2272=$B$27,AA$29,0)","v":0},{"$f":"IF(A2272>$V$22,0,IF(Q2272=1,INT(AH2273*$V$6/AC2272),IF(R2273=1,0,AB2273)))","v":0},{"$f":"IF(A2272>$V$22,\"\",IF(Q2272=1,$X2272,0))","v":""},{"$f":"IF(A2272>$V$22,\"\",IF(R2272=1,$X2272,0))","v":""},{"$f":"IF(A2272>$V$22,0,IF(Q2272=1,AB2272*AC2272,IF(R2273=1,0,AE2273)))","v":0},{"$f":"IF(A2272>$V$22,\"\",IF(R2272=1,AB2272*AD2272,0))","v":""},{"$f":"IF(A2272>$V$22,0,IF(R2272=1,AF2272-AE2272,0))","v":0},{"$f":"IF(A2272>$V$22,0,IF(A2272=$V$22,$V$5,AH2273-IF(Q2272=1,AE2272,0)+IF(R2272=1,AF2272,0)))","v":0},{"$f":"IF(A2272>$V$22,0,IF(R2272=1,0,AB2272*X2272))","v":0},0]
[2242,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2273+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2273+$A$11,$B$28,1,1)","v":19.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2273+$A$11,$B$28,1,1)","v":18.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2273+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"INDEX(D2273:G2273,$K$29)","v":18.04},18.103999999999999,0,1,0,12,1,0,{"$f":"IF(AND(P2274=0,N2274=1),1,IF(AND(P2274=1,O2274=1),0,P2274))","v":1},0,{"$f":"IF(AND(P2274=1,O2274=1),1,IF(AND(A2273=1,P2273=1),1,0))","v":0},{"$f":"IF(Q2273=1,$S$29,0)","v":0},{"$f":"IF(R2273=1,$T$29,0)","v":0},0,{"$f":"IF(A2273>$A$8,\"\",MATCH(B2273,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2273,0,1,1))","v":""},{"$f":"IF(A2273>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2273,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2273>$V$22,0,IF(Q2273=1,INT(AH2274*$V$6/AC2273),IF(R2274=1,0,AB2274)))","v":0},{"$f":"IF(A2273>$V$22,\"\",IF(Q2273=1,$X2273,0))","v":""},{"$f":"IF(A2273>$V$22,\"\",IF(R2273=1,$X2273,0))","v":""},{"$f":"IF(A2273>$V$22,0,IF(Q2273=1,AB2273*AC2273,IF(R2274=1,0,AE2274)))","v":0},{"$f":"IF(A2273>$V$22,\"\",IF(R2273=1,AB2273*AD2273,0))","v":""},{"$f":"IF(A2273>$V$22,0,IF(R2273=1,AF2273-AE2273,0))","v":0},{"$f":"IF(A2273>$V$22,0,IF(A2273=$V$22,$V$5,AH2274-IF(Q2273=1,AE2273,0)+IF(R2273=1,AF2273,0)))","v":0},{"$f":"IF(A2273>$V$22,0,IF(R2273=1,0,AB2273*X2273))","v":0},0]
[2243,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2274+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2274+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2274+$A$11,$B$28,1,1)","v":16.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2274+$A$11,$B$28,1,1)","v":16.940000000000001},16.170000000000002,18.108400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2274>$A$8,\"\",MATCH(B2274,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2274,0,1,1))","v":""},{"$f":"IF(A2274>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2274,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2274>$V$22,0,IF(Q2274=1,INT(AH2275*$V$6/AC2274),IF(R2275=1,0,AB2275)))","v":0},{"$f":"IF(A2274>$V$22,\"\",IF(Q2274=1,$X2274,0))","v":""},{"$f":"IF(A2274>$V$22,\"\",IF(R2274=1,$X2274,0))","v":""},{"$f":"IF(A2274>$V$22,0,IF(Q2274=1,AB2274*AC2274,IF(R2275=1,0,AE2275)))","v":0},{"$f":"IF(A2274>$V$22,\"\",IF(R2274=1,AB2274*AD2274,0))","v":""},{"$f":"IF(A2274>$V$22,0,IF(R2274=1,AF2274-AE2274,0))","v":0},{"$f":"IF(A2274>$V$22,0,IF(A2274=$V$22,$V$5,AH2275-IF(Q2274=1,AE2274,0)+IF(R2274=1,AF2274,0)))","v":0},{"$f":"IF(A2274>$V$22,0,IF(R2274=1,0,AB2274*X2274))","v":0},0]
[2244,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2275+$A$11,$B$28,1,1)","v":17.05},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2275+$A$11,$B$28,1,1)","v":17.12},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2275+$A$11,$B$28,1,1)","v":16.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2275+$A$11,$B$28,1,1)","v":16.47},16.43,18.148399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2275>$A$8,\"\",MATCH(B2275,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2275,0,1,1))","v":""},{"$f":"IF(A2275>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2275,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2275>$V$22,0,IF(Q2275=1,INT(AH2276*$V$6/AC2275),IF(R2276=1,0,AB2276)))","v":0},{"$f":"IF(A2275>$V$22,\"\",IF(Q2275=1,$X2275,0))","v":""},{"$f":"IF(A2275>$V$22,\"\",IF(R2275=1,$X2275,0))","v":""},{"$f":"IF(A2275>$V$22,0,IF(Q2275=1,AB2275*AC2275,IF(R2276=1,0,AE2276)))","v":0},{"$f":"IF(A2275>$V$22,\"\",IF(R2275=1,AB2275*AD2275,0))","v":""},{"$f":"IF(A2275>$V$22,0,IF(R2275=1,AF2275-AE2275,0))","v":0},{"$f":"IF(A2275>$V$22,0,IF(A2275=$V$22,$V$5,AH2276-IF(Q2275=1,AE2275,0)+IF(R2275=1,AF2275,0)))","v":0},{"$f":"IF(A2275>$V$22,0,IF(R2275=1,0,AB2275*X2275))","v":0},0]
[2245,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2276+$A$11,$B$28,1,1)","v":17.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2276+$A$11,$B$28,1,1)","v":17.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2276+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2276+$A$11,$B$28,1,1)","v":16.75},16.55,18.193999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2276>$A$8,\"\",MATCH(B2276,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2276,0,1,1))","v":""},{"$f":"IF(A2276>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2276,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2276>$V$22,0,IF(Q2276=1,INT(AH2277*$V$6/AC2276),IF(R2277=1,0,AB2277)))","v":0},{"$f":"IF(A2276>$V$22,\"\",IF(Q2276=1,$X2276,0))","v":""},{"$f":"IF(A2276>$V$22,\"\",IF(R2276=1,$X2276,0))","v":""},{"$f":"IF(A2276>$V$22,0,IF(Q2276=1,AB2276*AC2276,IF(R2277=1,0,AE2277)))","v":0},{"$f":"IF(A2276>$V$22,\"\",IF(R2276=1,AB2276*AD2276,0))","v":""},{"$f":"IF(A2276>$V$22,0,IF(R2276=1,AF2276-AE2276,0))","v":0},{"$f":"IF(A2276>$V$22,0,IF(A2276=$V$22,$V$5,AH2277-IF(Q2276=1,AE2276,0)+IF(R2276=1,AF2276,0)))","v":0},{"$f":"IF(A2276>$V$22,0,IF(R2276=1,0,AB2276*X2276))","v":0},0]
[2246,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2277+$A$11,$B$28,1,1)","v":18.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2277+$A$11,$B$28,1,1)","v":18.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2277+$A$11,$B$28,1,1)","v":17.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2277+$A$11,$B$28,1,1)","v":17.54},17.5,18.251799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2277>$A$8,\"\",MATCH(B2277,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2277,0,1,1))","v":""},{"$f":"IF(A2277>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2277,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2277>$V$22,0,IF(Q2277=1,INT(AH2278*$V$6/AC2277),IF(R2278=1,0,AB2278)))","v":0},{"$f":"IF(A2277>$V$22,\"\",IF(Q2277=1,$X2277,0))","v":""},{"$f":"IF(A2277>$V$22,\"\",IF(R2277=1,$X2277,0))","v":""},{"$f":"IF(A2277>$V$22,0,IF(Q2277=1,AB2277*AC2277,IF(R2278=1,0,AE2278)))","v":0},{"$f":"IF(A2277>$V$22,\"\",IF(R2277=1,AB2277*AD2277,0))","v":""},{"$f":"IF(A2277>$V$22,0,IF(R2277=1,AF2277-AE2277,0))","v":0},{"$f":"IF(A2277>$V$22,0,IF(A2277=$V$22,$V$5,AH2278-IF(Q2277=1,AE2277,0)+IF(R2277=1,AF2277,0)))","v":0},{"$f":"IF(A2277>$V$22,0,IF(R2277=1,0,AB2277*X2277))","v":0},0]
[2247,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2278+$A$11,$B$28,1,1)","v":17.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2278+$A$11,$B$28,1,1)","v":17.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2278+$A$11,$B$28,1,1)","v":17.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2278+$A$11,$B$28,1,1)","v":17.62},17.53,18.2822,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2278>$A$8,\"\",MATCH(B2278,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2278,0,1,1))","v":""},{"$f":"IF(A2278>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2278,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2278>$V$22,0,IF(Q2278=1,INT(AH2279*$V$6/AC2278),IF(R2279=1,0,AB2279)))","v":0},{"$f":"IF(A2278>$V$22,\"\",IF(Q2278=1,$X2278,0))","v":""},{"$f":"IF(A2278>$V$22,\"\",IF(R2278=1,$X2278,0))","v":""},{"$f":"IF(A2278>$V$22,0,IF(Q2278=1,AB2278*AC2278,IF(R2279=1,0,AE2279)))","v":0},{"$f":"IF(A2278>$V$22,\"\",IF(R2278=1,AB2278*AD2278,0))","v":""},{"$f":"IF(A2278>$V$22,0,IF(R2278=1,AF2278-AE2278,0))","v":0},{"$f":"IF(A2278>$V$22,0,IF(A2278=$V$22,$V$5,AH2279-IF(Q2278=1,AE2278,0)+IF(R2278=1,AF2278,0)))","v":0},{"$f":"IF(A2278>$V$22,0,IF(R2278=1,0,AB2278*X2278))","v":0},0]
[2248,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2279+$A$11,$B$28,1,1)","v":16.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2279+$A$11,$B$28,1,1)","v":16.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2279+$A$11,$B$28,1,1)","v":16.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2279+$A$11,$B$28,1,1)","v":16.93},16.5,18.304199999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2279>$A$8,\"\",MATCH(B2279,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2279,0,1,1))","v":""},{"$f":"IF(A2279>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2279,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2279>$V$22,0,IF(Q2279=1,INT(AH2280*$V$6/AC2279),IF(R2280=1,0,AB2280)))","v":0},{"$f":"IF(A2279>$V$22,\"\",IF(Q2279=1,$X2279,0))","v":""},{"$f":"IF(A2279>$V$22,\"\",IF(R2279=1,$X2279,0))","v":""},{"$f":"IF(A2279>$V$22,0,IF(Q2279=1,AB2279*AC2279,IF(R2280=1,0,AE2280)))","v":0},{"$f":"IF(A2279>$V$22,\"\",IF(R2279=1,AB2279*AD2279,0))","v":""},{"$f":"IF(A2279>$V$22,0,IF(R2279=1,AF2279-AE2279,0))","v":0},{"$f":"IF(A2279>$V$22,0,IF(A2279=$V$22,$V$5,AH2280-IF(Q2279=1,AE2279,0)+IF(R2279=1,AF2279,0)))","v":0},{"$f":"IF(A2279>$V$22,0,IF(R2279=1,0,AB2279*X2279))","v":0},{"$f":"AH2279+AI2279","v":0}]
[2249,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2280+$A$11,$B$28,1,1)","v":17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2280+$A$11,$B$28,1,1)","v":17.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2280+$A$11,$B$28,1,1)","v":16.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2280+$A$11,$B$28,1,1)","v":16.739999999999998},16.62,18.343799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2280>$A$8,\"\",MATCH(B2280,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2280,0,1,1))","v":""},{"$f":"IF(A2280>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2280,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2280>$V$22,0,IF(Q2280=1,INT(AH2281*$V$6/AC2280),IF(R2281=1,0,AB2281)))","v":0},{"$f":"IF(A2280>$V$22,\"\",IF(Q2280=1,$X2280,0))","v":""},{"$f":"IF(A2280>$V$22,\"\",IF(R2280=1,$X2280,0))","v":""},{"$f":"IF(A2280>$V$22,0,IF(Q2280=1,AB2280*AC2280,IF(R2281=1,0,AE2281)))","v":0},{"$f":"IF(A2280>$V$22,\"\",IF(R2280=1,AB2280*AD2280,0))","v":""},{"$f":"IF(A2280>$V$22,0,IF(R2280=1,AF2280-AE2280,0))","v":0},{"$f":"IF(A2280>$V$22,0,IF(A2280=$V$22,$V$5,AH2281-IF(Q2280=1,AE2280,0)+IF(R2280=1,AF2280,0)))","v":0},{"$f":"IF(A2280>$V$22,0,IF(R2280=1,0,AB2280*X2280))","v":0},0]
[2250,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2281+$A$11,$B$28,1,1)","v":16.989999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2281+$A$11,$B$28,1,1)","v":17.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2281+$A$11,$B$28,1,1)","v":16.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2281+$A$11,$B$28,1,1)","v":16.86},16.55,18.393999999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2281>$A$8,\"\",MATCH(B2281,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2281,0,1,1))","v":""},{"$f":"IF(A2281>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2281,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2281>$V$22,0,IF(Q2281=1,INT(AH2282*$V$6/AC2281),IF(R2282=1,0,AB2282)))","v":0},{"$f":"IF(A2281>$V$22,\"\",IF(Q2281=1,$X2281,0))","v":""},{"$f":"IF(A2281>$V$22,\"\",IF(R2281=1,$X2281,0))","v":""},{"$f":"IF(A2281>$V$22,0,IF(Q2281=1,AB2281*AC2281,IF(R2282=1,0,AE2282)))","v":0},{"$f":"IF(A2281>$V$22,\"\",IF(R2281=1,AB2281*AD2281,0))","v":""},{"$f":"IF(A2281>$V$22,0,IF(R2281=1,AF2281-AE2281,0))","v":0},{"$f":"IF(A2281>$V$22,0,IF(A2281=$V$22,$V$5,AH2282-IF(Q2281=1,AE2281,0)+IF(R2281=1,AF2281,0)))","v":0},{"$f":"IF(A2281>$V$22,0,IF(R2281=1,0,AB2281*X2281))","v":0},0]
[2251,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2282+$A$11,$B$28,1,1)","v":16.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2282+$A$11,$B$28,1,1)","v":16.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2282+$A$11,$B$28,1,1)","v":16.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2282+$A$11,$B$28,1,1)","v":16.55},16.45,18.452799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2282>$A$8,\"\",MATCH(B2282,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2282,0,1,1))","v":""},{"$f":"IF(A2282>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2282,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2282>$V$22,0,IF(Q2282=1,INT(AH2283*$V$6/AC2282),IF(R2283=1,0,AB2283)))","v":0},{"$f":"IF(A2282>$V$22,\"\",IF(Q2282=1,$X2282,0))","v":""},{"$f":"IF(A2282>$V$22,\"\",IF(R2282=1,$X2282,0))","v":""},{"$f":"IF(A2282>$V$22,0,IF(Q2282=1,AB2282*AC2282,IF(R2283=1,0,AE2283)))","v":0},{"$f":"IF(A2282>$V$22,\"\",IF(R2282=1,AB2282*AD2282,0))","v":""},{"$f":"IF(A2282>$V$22,0,IF(R2282=1,AF2282-AE2282,0))","v":0},{"$f":"IF(A2282>$V$22,0,IF(A2282=$V$22,$V$5,AH2283-IF(Q2282=1,AE2282,0)+IF(R2282=1,AF2282,0)))","v":0},{"$f":"IF(A2282>$V$22,0,IF(R2282=1,0,AB2282*X2282))","v":0},0]
[2252,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2283+$A$11,$B$28,1,1)","v":16.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2283+$A$11,$B$28,1,1)","v":16.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2283+$A$11,$B$28,1,1)","v":16.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2283+$A$11,$B$28,1,1)","v":16.55},16.22,18.514399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2283>$A$8,\"\",MATCH(B2283,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2283,0,1,1))","v":""},{"$f":"IF(A2283>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2283,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2283>$V$22,0,IF(Q2283=1,INT(AH2284*$V$6/AC2283),IF(R2284=1,0,AB2284)))","v":0},{"$f":"IF(A2283>$V$22,\"\",IF(Q2283=1,$X2283,0))","v":""},{"$f":"IF(A2283>$V$22,\"\",IF(R2283=1,$X2283,0))","v":""},{"$f":"IF(A2283>$V$22,0,IF(Q2283=1,AB2283*AC2283,IF(R2284=1,0,AE2284)))","v":0},{"$f":"IF(A2283>$V$22,\"\",IF(R2283=1,AB2283*AD2283,0))","v":""},{"$f":"IF(A2283>$V$22,0,IF(R2283=1,AF2283-AE2283,0))","v":0},{"$f":"IF(A2283>$V$22,0,IF(A2283=$V$22,$V$5,AH2284-IF(Q2283=1,AE2283,0)+IF(R2283=1,AF2283,0)))","v":0},{"$f":"IF(A2283>$V$22,0,IF(R2283=1,0,AB2283*X2283))","v":0},0]
[2253,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2284+$A$11,$B$28,1,1)","v":16.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2284+$A$11,$B$28,1,1)","v":16.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2284+$A$11,$B$28,1,1)","v":15.79},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2284+$A$11,$B$28,1,1)","v":16.100000000000001},15.79,18.560999999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2284>$A$8,\"\",MATCH(B2284,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2284,0,1,1))","v":""},{"$f":"IF(A2284>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2284,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2284>$V$22,0,IF(Q2284=1,INT(AH2285*$V$6/AC2284),IF(R2285=1,0,AB2285)))","v":0},{"$f":"IF(A2284>$V$22,\"\",IF(Q2284=1,$X2284,0))","v":""},{"$f":"IF(A2284>$V$22,\"\",IF(R2284=1,$X2284,0))","v":""},{"$f":"IF(A2284>$V$22,0,IF(Q2284=1,AB2284*AC2284,IF(R2285=1,0,AE2285)))","v":0},{"$f":"IF(A2284>$V$22,\"\",IF(R2284=1,AB2284*AD2284,0))","v":""},{"$f":"IF(A2284>$V$22,0,IF(R2284=1,AF2284-AE2284,0))","v":0},{"$f":"IF(A2284>$V$22,0,IF(A2284=$V$22,$V$5,AH2285-IF(Q2284=1,AE2284,0)+IF(R2284=1,AF2284,0)))","v":0},{"$f":"IF(A2284>$V$22,0,IF(R2284=1,0,AB2284*X2284))","v":0},0]
[2254,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2285+$A$11,$B$28,1,1)","v":18.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2285+$A$11,$B$28,1,1)","v":18.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2285+$A$11,$B$28,1,1)","v":16.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2285+$A$11,$B$28,1,1)","v":16.329999999999998},16.010000000000002,18.601999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2285>$A$8,\"\",MATCH(B2285,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2285,0,1,1))","v":""},{"$f":"IF(A2285>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2285,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2285>$V$22,0,IF(Q2285=1,INT(AH2286*$V$6/AC2285),IF(R2286=1,0,AB2286)))","v":0},{"$f":"IF(A2285>$V$22,\"\",IF(Q2285=1,$X2285,0))","v":""},{"$f":"IF(A2285>$V$22,\"\",IF(R2285=1,$X2285,0))","v":""},{"$f":"IF(A2285>$V$22,0,IF(Q2285=1,AB2285*AC2285,IF(R2286=1,0,AE2286)))","v":0},{"$f":"IF(A2285>$V$22,\"\",IF(R2285=1,AB2285*AD2285,0))","v":""},{"$f":"IF(A2285>$V$22,0,IF(R2285=1,AF2285-AE2285,0))","v":0},{"$f":"IF(A2285>$V$22,0,IF(A2285=$V$22,$V$5,AH2286-IF(Q2285=1,AE2285,0)+IF(R2285=1,AF2285,0)))","v":0},{"$f":"IF(A2285>$V$22,0,IF(R2285=1,0,AB2285*X2285))","v":0},0]
[2255,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2286+$A$11,$B$28,1,1)","v":16.850000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2286+$A$11,$B$28,1,1)","v":17.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2286+$A$11,$B$28,1,1)","v":16.34},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2286+$A$11,$B$28,1,1)","v":16.43},16.34,18.638199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2286>$A$8,\"\",MATCH(B2286,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2286,0,1,1))","v":""},{"$f":"IF(A2286>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2286,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2286>$V$22,0,IF(Q2286=1,INT(AH2287*$V$6/AC2286),IF(R2287=1,0,AB2287)))","v":0},{"$f":"IF(A2286>$V$22,\"\",IF(Q2286=1,$X2286,0))","v":""},{"$f":"IF(A2286>$V$22,\"\",IF(R2286=1,$X2286,0))","v":""},{"$f":"IF(A2286>$V$22,0,IF(Q2286=1,AB2286*AC2286,IF(R2287=1,0,AE2287)))","v":0},{"$f":"IF(A2286>$V$22,\"\",IF(R2286=1,AB2286*AD2286,0))","v":""},{"$f":"IF(A2286>$V$22,0,IF(R2286=1,AF2286-AE2286,0))","v":0},{"$f":"IF(A2286>$V$22,0,IF(A2286=$V$22,$V$5,AH2287-IF(Q2286=1,AE2286,0)+IF(R2286=1,AF2286,0)))","v":0},{"$f":"IF(A2286>$V$22,0,IF(R2286=1,0,AB2286*X2286))","v":0},0]
[2256,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2287+$A$11,$B$28,1,1)","v":17.79},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2287+$A$11,$B$28,1,1)","v":17.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2287+$A$11,$B$28,1,1)","v":16.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2287+$A$11,$B$28,1,1)","v":16.82},16.77,18.668599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2287>$A$8,\"\",MATCH(B2287,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2287,0,1,1))","v":""},{"$f":"IF(A2287>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2287,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2287>$V$22,0,IF(Q2287=1,INT(AH2288*$V$6/AC2287),IF(R2288=1,0,AB2288)))","v":0},{"$f":"IF(A2287>$V$22,\"\",IF(Q2287=1,$X2287,0))","v":""},{"$f":"IF(A2287>$V$22,\"\",IF(R2287=1,$X2287,0))","v":""},{"$f":"IF(A2287>$V$22,0,IF(Q2287=1,AB2287*AC2287,IF(R2288=1,0,AE2288)))","v":0},{"$f":"IF(A2287>$V$22,\"\",IF(R2287=1,AB2287*AD2287,0))","v":""},{"$f":"IF(A2287>$V$22,0,IF(R2287=1,AF2287-AE2287,0))","v":0},{"$f":"IF(A2287>$V$22,0,IF(A2287=$V$22,$V$5,AH2288-IF(Q2287=1,AE2287,0)+IF(R2287=1,AF2287,0)))","v":0},{"$f":"IF(A2287>$V$22,0,IF(R2287=1,0,AB2287*X2287))","v":0},0]
[2257,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2288+$A$11,$B$28,1,1)","v":17.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2288+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2288+$A$11,$B$28,1,1)","v":17.739999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2288+$A$11,$B$28,1,1)","v":18.05},17.739999999999998,18.6968,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2288>$A$8,\"\",MATCH(B2288,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2288,0,1,1))","v":""},{"$f":"IF(A2288>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2288,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2288>$V$22,0,IF(Q2288=1,INT(AH2289*$V$6/AC2288),IF(R2289=1,0,AB2289)))","v":0},{"$f":"IF(A2288>$V$22,\"\",IF(Q2288=1,$X2288,0))","v":""},{"$f":"IF(A2288>$V$22,\"\",IF(R2288=1,$X2288,0))","v":""},{"$f":"IF(A2288>$V$22,0,IF(Q2288=1,AB2288*AC2288,IF(R2289=1,0,AE2289)))","v":0},{"$f":"IF(A2288>$V$22,\"\",IF(R2288=1,AB2288*AD2288,0))","v":""},{"$f":"IF(A2288>$V$22,0,IF(R2288=1,AF2288-AE2288,0))","v":0},{"$f":"IF(A2288>$V$22,0,IF(A2288=$V$22,$V$5,AH2289-IF(Q2288=1,AE2288,0)+IF(R2288=1,AF2288,0)))","v":0},{"$f":"IF(A2288>$V$22,0,IF(R2288=1,0,AB2288*X2288))","v":0},0]
[2258,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2289+$A$11,$B$28,1,1)","v":18.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2289+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2289+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2289+$A$11,$B$28,1,1)","v":17.71},17.670000000000002,18.7074,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2289>$A$8,\"\",MATCH(B2289,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2289,0,1,1))","v":""},{"$f":"IF(A2289>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2289,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2289>$V$22,0,IF(Q2289=1,INT(AH2290*$V$6/AC2289),IF(R2290=1,0,AB2290)))","v":0},{"$f":"IF(A2289>$V$22,\"\",IF(Q2289=1,$X2289,0))","v":""},{"$f":"IF(A2289>$V$22,\"\",IF(R2289=1,$X2289,0))","v":""},{"$f":"IF(A2289>$V$22,0,IF(Q2289=1,AB2289*AC2289,IF(R2290=1,0,AE2290)))","v":0},{"$f":"IF(A2289>$V$22,\"\",IF(R2289=1,AB2289*AD2289,0))","v":""},{"$f":"IF(A2289>$V$22,0,IF(R2289=1,AF2289-AE2289,0))","v":0},{"$f":"IF(A2289>$V$22,0,IF(A2289=$V$22,$V$5,AH2290-IF(Q2289=1,AE2289,0)+IF(R2289=1,AF2289,0)))","v":0},{"$f":"IF(A2289>$V$22,0,IF(R2289=1,0,AB2289*X2289))","v":0},0]
[2259,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2290+$A$11,$B$28,1,1)","v":18.510000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2290+$A$11,$B$28,1,1)","v":18.510000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2290+$A$11,$B$28,1,1)","v":17.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2290+$A$11,$B$28,1,1)","v":17.68},17.48,18.723399999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2290>$A$8,\"\",MATCH(B2290,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2290,0,1,1))","v":""},{"$f":"IF(A2290>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2290,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2290>$V$22,0,IF(Q2290=1,INT(AH2291*$V$6/AC2290),IF(R2291=1,0,AB2291)))","v":0},{"$f":"IF(A2290>$V$22,\"\",IF(Q2290=1,$X2290,0))","v":""},{"$f":"IF(A2290>$V$22,\"\",IF(R2290=1,$X2290,0))","v":""},{"$f":"IF(A2290>$V$22,0,IF(Q2290=1,AB2290*AC2290,IF(R2291=1,0,AE2291)))","v":0},{"$f":"IF(A2290>$V$22,\"\",IF(R2290=1,AB2290*AD2290,0))","v":""},{"$f":"IF(A2290>$V$22,0,IF(R2290=1,AF2290-AE2290,0))","v":0},{"$f":"IF(A2290>$V$22,0,IF(A2290=$V$22,$V$5,AH2291-IF(Q2290=1,AE2290,0)+IF(R2290=1,AF2290,0)))","v":0},{"$f":"IF(A2290>$V$22,0,IF(R2290=1,0,AB2290*X2290))","v":0},0]
[2260,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2291+$A$11,$B$28,1,1)","v":17.100000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2291+$A$11,$B$28,1,1)","v":17.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2291+$A$11,$B$28,1,1)","v":17.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2291+$A$11,$B$28,1,1)","v":17.670000000000002},17.100000000000001,18.749199999999998,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2291>$A$8,\"\",MATCH(B2291,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2291,0,1,1))","v":""},{"$f":"IF(A2291>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2291,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2291>$V$22,0,IF(Q2291=1,INT(AH2292*$V$6/AC2291),IF(R2292=1,0,AB2292)))","v":0},{"$f":"IF(A2291>$V$22,\"\",IF(Q2291=1,$X2291,0))","v":""},{"$f":"IF(A2291>$V$22,\"\",IF(R2291=1,$X2291,0))","v":""},{"$f":"IF(A2291>$V$22,0,IF(Q2291=1,AB2291*AC2291,IF(R2292=1,0,AE2292)))","v":0},{"$f":"IF(A2291>$V$22,\"\",IF(R2291=1,AB2291*AD2291,0))","v":""},{"$f":"IF(A2291>$V$22,0,IF(R2291=1,AF2291-AE2291,0))","v":0},{"$f":"IF(A2291>$V$22,0,IF(A2291=$V$22,$V$5,AH2292-IF(Q2291=1,AE2291,0)+IF(R2291=1,AF2291,0)))","v":0},{"$f":"IF(A2291>$V$22,0,IF(R2291=1,0,AB2291*X2291))","v":0},0]
[2261,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2292+$A$11,$B$28,1,1)","v":17.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2292+$A$11,$B$28,1,1)","v":17.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2292+$A$11,$B$28,1,1)","v":16.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2292+$A$11,$B$28,1,1)","v":16.55},16.190000000000001,18.765999999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2292>$A$8,\"\",MATCH(B2292,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2292,0,1,1))","v":""},{"$f":"IF(A2292>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2292,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2292>$V$22,0,IF(Q2292=1,INT(AH2293*$V$6/AC2292),IF(R2293=1,0,AB2293)))","v":0},{"$f":"IF(A2292>$V$22,\"\",IF(Q2292=1,$X2292,0))","v":""},{"$f":"IF(A2292>$V$22,\"\",IF(R2292=1,$X2292,0))","v":""},{"$f":"IF(A2292>$V$22,0,IF(Q2292=1,AB2292*AC2292,IF(R2293=1,0,AE2293)))","v":0},{"$f":"IF(A2292>$V$22,\"\",IF(R2292=1,AB2292*AD2292,0))","v":""},{"$f":"IF(A2292>$V$22,0,IF(R2292=1,AF2292-AE2292,0))","v":0},{"$f":"IF(A2292>$V$22,0,IF(A2292=$V$22,$V$5,AH2293-IF(Q2292=1,AE2292,0)+IF(R2292=1,AF2292,0)))","v":0},{"$f":"IF(A2292>$V$22,0,IF(R2292=1,0,AB2292*X2292))","v":0},0]
[2262,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2293+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2293+$A$11,$B$28,1,1)","v":18.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2293+$A$11,$B$28,1,1)","v":17.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2293+$A$11,$B$28,1,1)","v":17.04},17.04,18.837200000000003,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2293>$A$8,\"\",MATCH(B2293,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2293,0,1,1))","v":""},{"$f":"IF(A2293>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2293,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2293>$V$22,0,IF(Q2293=1,INT(AH2294*$V$6/AC2293),IF(R2294=1,0,AB2294)))","v":0},{"$f":"IF(A2293>$V$22,\"\",IF(Q2293=1,$X2293,0))","v":""},{"$f":"IF(A2293>$V$22,\"\",IF(R2293=1,$X2293,0))","v":""},{"$f":"IF(A2293>$V$22,0,IF(Q2293=1,AB2293*AC2293,IF(R2294=1,0,AE2294)))","v":0},{"$f":"IF(A2293>$V$22,\"\",IF(R2293=1,AB2293*AD2293,0))","v":""},{"$f":"IF(A2293>$V$22,0,IF(R2293=1,AF2293-AE2293,0))","v":0},{"$f":"IF(A2293>$V$22,0,IF(A2293=$V$22,$V$5,AH2294-IF(Q2293=1,AE2293,0)+IF(R2293=1,AF2293,0)))","v":0},{"$f":"IF(A2293>$V$22,0,IF(R2293=1,0,AB2293*X2293))","v":0},0]
[2263,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2294+$A$11,$B$28,1,1)","v":16.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2294+$A$11,$B$28,1,1)","v":17.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2294+$A$11,$B$28,1,1)","v":16.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2294+$A$11,$B$28,1,1)","v":17.62},16.97,18.888200000000005,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2294>$A$8,\"\",MATCH(B2294,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2294,0,1,1))","v":""},{"$f":"IF(A2294>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2294,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2294>$V$22,0,IF(Q2294=1,INT(AH2295*$V$6/AC2294),IF(R2295=1,0,AB2295)))","v":0},{"$f":"IF(A2294>$V$22,\"\",IF(Q2294=1,$X2294,0))","v":""},{"$f":"IF(A2294>$V$22,\"\",IF(R2294=1,$X2294,0))","v":""},{"$f":"IF(A2294>$V$22,0,IF(Q2294=1,AB2294*AC2294,IF(R2295=1,0,AE2295)))","v":0},{"$f":"IF(A2294>$V$22,\"\",IF(R2294=1,AB2294*AD2294,0))","v":""},{"$f":"IF(A2294>$V$22,0,IF(R2294=1,AF2294-AE2294,0))","v":0},{"$f":"IF(A2294>$V$22,0,IF(A2294=$V$22,$V$5,AH2295-IF(Q2294=1,AE2294,0)+IF(R2294=1,AF2294,0)))","v":0},{"$f":"IF(A2294>$V$22,0,IF(R2294=1,0,AB2294*X2294))","v":0},0]
[2264,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2295+$A$11,$B$28,1,1)","v":17.579999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2295+$A$11,$B$28,1,1)","v":18.05},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2295+$A$11,$B$28,1,1)","v":16.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2295+$A$11,$B$28,1,1)","v":17.190000000000001},16.86,18.954000000000004,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2295>$A$8,\"\",MATCH(B2295,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2295,0,1,1))","v":""},{"$f":"IF(A2295>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2295,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2295>$V$22,0,IF(Q2295=1,INT(AH2296*$V$6/AC2295),IF(R2296=1,0,AB2296)))","v":0},{"$f":"IF(A2295>$V$22,\"\",IF(Q2295=1,$X2295,0))","v":""},{"$f":"IF(A2295>$V$22,\"\",IF(R2295=1,$X2295,0))","v":""},{"$f":"IF(A2295>$V$22,0,IF(Q2295=1,AB2295*AC2295,IF(R2296=1,0,AE2296)))","v":0},{"$f":"IF(A2295>$V$22,\"\",IF(R2295=1,AB2295*AD2295,0))","v":""},{"$f":"IF(A2295>$V$22,0,IF(R2295=1,AF2295-AE2295,0))","v":0},{"$f":"IF(A2295>$V$22,0,IF(A2295=$V$22,$V$5,AH2296-IF(Q2295=1,AE2295,0)+IF(R2295=1,AF2295,0)))","v":0},{"$f":"IF(A2295>$V$22,0,IF(R2295=1,0,AB2295*X2295))","v":0},0]
[2265,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2296+$A$11,$B$28,1,1)","v":17.73},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2296+$A$11,$B$28,1,1)","v":17.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2296+$A$11,$B$28,1,1)","v":17.100000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2296+$A$11,$B$28,1,1)","v":17.690000000000001},17.100000000000001,19.046800000000001,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2296>$A$8,\"\",MATCH(B2296,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2296,0,1,1))","v":""},{"$f":"IF(A2296>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2296,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2296>$V$22,0,IF(Q2296=1,INT(AH2297*$V$6/AC2296),IF(R2297=1,0,AB2297)))","v":0},{"$f":"IF(A2296>$V$22,\"\",IF(Q2296=1,$X2296,0))","v":""},{"$f":"IF(A2296>$V$22,\"\",IF(R2296=1,$X2296,0))","v":""},{"$f":"IF(A2296>$V$22,0,IF(Q2296=1,AB2296*AC2296,IF(R2297=1,0,AE2297)))","v":0},{"$f":"IF(A2296>$V$22,\"\",IF(R2296=1,AB2296*AD2296,0))","v":""},{"$f":"IF(A2296>$V$22,0,IF(R2296=1,AF2296-AE2296,0))","v":0},{"$f":"IF(A2296>$V$22,0,IF(A2296=$V$22,$V$5,AH2297-IF(Q2296=1,AE2296,0)+IF(R2296=1,AF2296,0)))","v":0},{"$f":"IF(A2296>$V$22,0,IF(R2296=1,0,AB2296*X2296))","v":0},0]
[2266,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2297+$A$11,$B$28,1,1)","v":17.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2297+$A$11,$B$28,1,1)","v":17.79},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2297+$A$11,$B$28,1,1)","v":17.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2297+$A$11,$B$28,1,1)","v":17.37},17.2,19.1584,0,1,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2297>$A$8,\"\",MATCH(B2297,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2297,0,1,1))","v":""},{"$f":"IF(A2297>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2297,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2297>$V$22,0,IF(Q2297=1,INT(AH2298*$V$6/AC2297),IF(R2298=1,0,AB2298)))","v":0},{"$f":"IF(A2297>$V$22,\"\",IF(Q2297=1,$X2297,0))","v":""},{"$f":"IF(A2297>$V$22,\"\",IF(R2297=1,$X2297,0))","v":""},{"$f":"IF(A2297>$V$22,0,IF(Q2297=1,AB2297*AC2297,IF(R2298=1,0,AE2298)))","v":0},{"$f":"IF(A2297>$V$22,\"\",IF(R2297=1,AB2297*AD2297,0))","v":""},{"$f":"IF(A2297>$V$22,0,IF(R2297=1,AF2297-AE2297,0))","v":0},{"$f":"IF(A2297>$V$22,0,IF(A2297=$V$22,$V$5,AH2298-IF(Q2297=1,AE2297,0)+IF(R2297=1,AF2297,0)))","v":0},{"$f":"IF(A2297>$V$22,0,IF(R2297=1,0,AB2297*X2297))","v":0},0]
[2267,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2298+$A$11,$B$28,1,1)","v":17.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2298+$A$11,$B$28,1,1)","v":17.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2298+$A$11,$B$28,1,1)","v":17.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2298+$A$11,$B$28,1,1)","v":17.55},17.420000000000002,19.239799999999999,0,1,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2298>$A$8,\"\",MATCH(B2298,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2298,0,1,1))","v":""},{"$f":"IF(A2298>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2298,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2298>$V$22,0,IF(Q2298=1,INT(AH2299*$V$6/AC2298),IF(R2299=1,0,AB2299)))","v":0},{"$f":"IF(A2298>$V$22,\"\",IF(Q2298=1,$X2298,0))","v":""},{"$f":"IF(A2298>$V$22,\"\",IF(R2298=1,$X2298,0))","v":""},{"$f":"IF(A2298>$V$22,0,IF(Q2298=1,AB2298*AC2298,IF(R2299=1,0,AE2299)))","v":0},{"$f":"IF(A2298>$V$22,\"\",IF(R2298=1,AB2298*AD2298,0))","v":""},{"$f":"IF(A2298>$V$22,0,IF(R2298=1,AF2298-AE2298,0))","v":0},{"$f":"IF(A2298>$V$22,0,IF(A2298=$V$22,$V$5,AH2299-IF(Q2298=1,AE2298,0)+IF(R2298=1,AF2298,0)))","v":0},{"$f":"IF(A2298>$V$22,0,IF(R2298=1,0,AB2298*X2298))","v":0},0]
[2268,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2299+$A$11,$B$28,1,1)","v":18.920000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2299+$A$11,$B$28,1,1)","v":18.920000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2299+$A$11,$B$28,1,1)","v":18.420000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2299+$A$11,$B$28,1,1)","v":18.45},18.420000000000002,19.3064,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2299>$A$8,\"\",MATCH(B2299,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2299,0,1,1))","v":""},{"$f":"IF(A2299>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2299,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2299>$V$22,0,IF(Q2299=1,INT(AH2300*$V$6/AC2299),IF(R2300=1,0,AB2300)))","v":0},{"$f":"IF(A2299>$V$22,\"\",IF(Q2299=1,$X2299,0))","v":""},{"$f":"IF(A2299>$V$22,\"\",IF(R2299=1,$X2299,0))","v":""},{"$f":"IF(A2299>$V$22,0,IF(Q2299=1,AB2299*AC2299,IF(R2300=1,0,AE2300)))","v":0},{"$f":"IF(A2299>$V$22,\"\",IF(R2299=1,AB2299*AD2299,0))","v":""},{"$f":"IF(A2299>$V$22,0,IF(R2299=1,AF2299-AE2299,0))","v":0},{"$f":"IF(A2299>$V$22,0,IF(A2299=$V$22,$V$5,AH2300-IF(Q2299=1,AE2299,0)+IF(R2299=1,AF2299,0)))","v":0},{"$f":"IF(A2299>$V$22,0,IF(R2299=1,0,AB2299*X2299))","v":0},0]
[2269,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2300+$A$11,$B$28,1,1)","v":18.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2300+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2300+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2300+$A$11,$B$28,1,1)","v":18.82},18.260000000000002,19.327799999999996,0,1,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2300>$A$8,\"\",MATCH(B2300,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2300,0,1,1))","v":""},{"$f":"IF(A2300>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2300,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2300>$V$22,0,IF(Q2300=1,INT(AH2301*$V$6/AC2300),IF(R2301=1,0,AB2301)))","v":0},{"$f":"IF(A2300>$V$22,\"\",IF(Q2300=1,$X2300,0))","v":""},{"$f":"IF(A2300>$V$22,\"\",IF(R2300=1,$X2300,0))","v":""},{"$f":"IF(A2300>$V$22,0,IF(Q2300=1,AB2300*AC2300,IF(R2301=1,0,AE2301)))","v":0},{"$f":"IF(A2300>$V$22,\"\",IF(R2300=1,AB2300*AD2300,0))","v":""},{"$f":"IF(A2300>$V$22,0,IF(R2300=1,AF2300-AE2300,0))","v":0},{"$f":"IF(A2300>$V$22,0,IF(A2300=$V$22,$V$5,AH2301-IF(Q2300=1,AE2300,0)+IF(R2300=1,AF2300,0)))","v":0},{"$f":"IF(A2300>$V$22,0,IF(R2300=1,0,AB2300*X2300))","v":0},0]
[2270,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2301+$A$11,$B$28,1,1)","v":19.309999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2301+$A$11,$B$28,1,1)","v":19.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2301+$A$11,$B$28,1,1)","v":19.079999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2301+$A$11,$B$28,1,1)","v":19.18},19.079999999999998,19.339599999999997,0,1,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2301>$A$8,\"\",MATCH(B2301,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2301,0,1,1))","v":""},{"$f":"IF(A2301>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2301,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2301>$V$22,0,IF(Q2301=1,INT(AH2302*$V$6/AC2301),IF(R2302=1,0,AB2302)))","v":0},{"$f":"IF(A2301>$V$22,\"\",IF(Q2301=1,$X2301,0))","v":""},{"$f":"IF(A2301>$V$22,\"\",IF(R2301=1,$X2301,0))","v":""},{"$f":"IF(A2301>$V$22,0,IF(Q2301=1,AB2301*AC2301,IF(R2302=1,0,AE2302)))","v":0},{"$f":"IF(A2301>$V$22,\"\",IF(R2301=1,AB2301*AD2301,0))","v":""},{"$f":"IF(A2301>$V$22,0,IF(R2301=1,AF2301-AE2301,0))","v":0},{"$f":"IF(A2301>$V$22,0,IF(A2301=$V$22,$V$5,AH2302-IF(Q2301=1,AE2301,0)+IF(R2301=1,AF2301,0)))","v":0},{"$f":"IF(A2301>$V$22,0,IF(R2301=1,0,AB2301*X2301))","v":0},0]
[2271,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2302+$A$11,$B$28,1,1)","v":20.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2302+$A$11,$B$28,1,1)","v":20.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2302+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2302+$A$11,$B$28,1,1)","v":19.41},19.399999999999999,19.331399999999999,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2302>$A$8,\"\",MATCH(B2302,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2302,0,1,1))","v":""},{"$f":"IF(A2302>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2302,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2302>$V$22,0,IF(Q2302=1,INT(AH2303*$V$6/AC2302),IF(R2303=1,0,AB2303)))","v":0},{"$f":"IF(A2302>$V$22,\"\",IF(Q2302=1,$X2302,0))","v":""},{"$f":"IF(A2302>$V$22,\"\",IF(R2302=1,$X2302,0))","v":""},{"$f":"IF(A2302>$V$22,0,IF(Q2302=1,AB2302*AC2302,IF(R2303=1,0,AE2303)))","v":0},{"$f":"IF(A2302>$V$22,\"\",IF(R2302=1,AB2302*AD2302,0))","v":""},{"$f":"IF(A2302>$V$22,0,IF(R2302=1,AF2302-AE2302,0))","v":0},{"$f":"IF(A2302>$V$22,0,IF(A2302=$V$22,$V$5,AH2303-IF(Q2302=1,AE2302,0)+IF(R2302=1,AF2302,0)))","v":0},{"$f":"IF(A2302>$V$22,0,IF(R2302=1,0,AB2302*X2302))","v":0},0]
[2272,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2303+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2303+$A$11,$B$28,1,1)","v":20.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2303+$A$11,$B$28,1,1)","v":19.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2303+$A$11,$B$28,1,1)","v":19.510000000000002},19.45,19.310600000000001,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2303>$A$8,\"\",MATCH(B2303,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2303,0,1,1))","v":""},{"$f":"IF(A2303>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2303,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2303>$V$22,0,IF(Q2303=1,INT(AH2304*$V$6/AC2303),IF(R2304=1,0,AB2304)))","v":0},{"$f":"IF(A2303>$V$22,\"\",IF(Q2303=1,$X2303,0))","v":""},{"$f":"IF(A2303>$V$22,\"\",IF(R2303=1,$X2303,0))","v":""},{"$f":"IF(A2303>$V$22,0,IF(Q2303=1,AB2303*AC2303,IF(R2304=1,0,AE2304)))","v":0},{"$f":"IF(A2303>$V$22,\"\",IF(R2303=1,AB2303*AD2303,0))","v":""},{"$f":"IF(A2303>$V$22,0,IF(R2303=1,AF2303-AE2303,0))","v":0},{"$f":"IF(A2303>$V$22,0,IF(A2303=$V$22,$V$5,AH2304-IF(Q2303=1,AE2303,0)+IF(R2303=1,AF2303,0)))","v":0},{"$f":"IF(A2303>$V$22,0,IF(R2303=1,0,AB2303*X2303))","v":0},0]
[2273,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2304+$A$11,$B$28,1,1)","v":19.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2304+$A$11,$B$28,1,1)","v":20.09},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2304+$A$11,$B$28,1,1)","v":18.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2304+$A$11,$B$28,1,1)","v":19.5},18.95,19.276599999999998,0,1,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2304>$A$8,\"\",MATCH(B2304,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2304,0,1,1))","v":""},{"$f":"IF(A2304>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2304,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2304>$V$22,0,IF(Q2304=1,INT(AH2305*$V$6/AC2304),IF(R2305=1,0,AB2305)))","v":0},{"$f":"IF(A2304>$V$22,\"\",IF(Q2304=1,$X2304,0))","v":""},{"$f":"IF(A2304>$V$22,\"\",IF(R2304=1,$X2304,0))","v":""},{"$f":"IF(A2304>$V$22,0,IF(Q2304=1,AB2304*AC2304,IF(R2305=1,0,AE2305)))","v":0},{"$f":"IF(A2304>$V$22,\"\",IF(R2304=1,AB2304*AD2304,0))","v":""},{"$f":"IF(A2304>$V$22,0,IF(R2304=1,AF2304-AE2304,0))","v":0},{"$f":"IF(A2304>$V$22,0,IF(A2304=$V$22,$V$5,AH2305-IF(Q2304=1,AE2304,0)+IF(R2304=1,AF2304,0)))","v":0},{"$f":"IF(A2304>$V$22,0,IF(R2304=1,0,AB2304*X2304))","v":0},0]
[2274,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2305+$A$11,$B$28,1,1)","v":21.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2305+$A$11,$B$28,1,1)","v":21.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2305+$A$11,$B$28,1,1)","v":20.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2305+$A$11,$B$28,1,1)","v":20.8},20.71,19.269600000000001,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2305>$A$8,\"\",MATCH(B2305,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2305,0,1,1))","v":""},{"$f":"IF(A2305>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2305,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2305>$V$22,0,IF(Q2305=1,INT(AH2306*$V$6/AC2305),IF(R2306=1,0,AB2306)))","v":0},{"$f":"IF(A2305>$V$22,\"\",IF(Q2305=1,$X2305,0))","v":""},{"$f":"IF(A2305>$V$22,\"\",IF(R2305=1,$X2305,0))","v":""},{"$f":"IF(A2305>$V$22,0,IF(Q2305=1,AB2305*AC2305,IF(R2306=1,0,AE2306)))","v":0},{"$f":"IF(A2305>$V$22,\"\",IF(R2305=1,AB2305*AD2305,0))","v":""},{"$f":"IF(A2305>$V$22,0,IF(R2305=1,AF2305-AE2305,0))","v":0},{"$f":"IF(A2305>$V$22,0,IF(A2305=$V$22,$V$5,AH2306-IF(Q2305=1,AE2305,0)+IF(R2305=1,AF2305,0)))","v":0},{"$f":"IF(A2305>$V$22,0,IF(R2305=1,0,AB2305*X2305))","v":0},0]
[2275,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2306+$A$11,$B$28,1,1)","v":22.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2306+$A$11,$B$28,1,1)","v":22.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2306+$A$11,$B$28,1,1)","v":20.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2306+$A$11,$B$28,1,1)","v":21.07},20.99,19.228200000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2306>$A$8,\"\",MATCH(B2306,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2306,0,1,1))","v":""},{"$f":"IF(A2306>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2306,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2306>$V$22,0,IF(Q2306=1,INT(AH2307*$V$6/AC2306),IF(R2307=1,0,AB2307)))","v":0},{"$f":"IF(A2306>$V$22,\"\",IF(Q2306=1,$X2306,0))","v":""},{"$f":"IF(A2306>$V$22,\"\",IF(R2306=1,$X2306,0))","v":""},{"$f":"IF(A2306>$V$22,0,IF(Q2306=1,AB2306*AC2306,IF(R2307=1,0,AE2307)))","v":0},{"$f":"IF(A2306>$V$22,\"\",IF(R2306=1,AB2306*AD2306,0))","v":""},{"$f":"IF(A2306>$V$22,0,IF(R2306=1,AF2306-AE2306,0))","v":0},{"$f":"IF(A2306>$V$22,0,IF(A2306=$V$22,$V$5,AH2307-IF(Q2306=1,AE2306,0)+IF(R2306=1,AF2306,0)))","v":0},{"$f":"IF(A2306>$V$22,0,IF(R2306=1,0,AB2306*X2306))","v":0},0]
[2276,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2307+$A$11,$B$28,1,1)","v":22.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2307+$A$11,$B$28,1,1)","v":23.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2307+$A$11,$B$28,1,1)","v":22.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2307+$A$11,$B$28,1,1)","v":22.72},22.03,19.191800000000001,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2307>$A$8,\"\",MATCH(B2307,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2307,0,1,1))","v":""},{"$f":"IF(A2307>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2307,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2307>$V$22,0,IF(Q2307=1,INT(AH2308*$V$6/AC2307),IF(R2308=1,0,AB2308)))","v":0},{"$f":"IF(A2307>$V$22,\"\",IF(Q2307=1,$X2307,0))","v":""},{"$f":"IF(A2307>$V$22,\"\",IF(R2307=1,$X2307,0))","v":""},{"$f":"IF(A2307>$V$22,0,IF(Q2307=1,AB2307*AC2307,IF(R2308=1,0,AE2308)))","v":0},{"$f":"IF(A2307>$V$22,\"\",IF(R2307=1,AB2307*AD2307,0))","v":""},{"$f":"IF(A2307>$V$22,0,IF(R2307=1,AF2307-AE2307,0))","v":0},{"$f":"IF(A2307>$V$22,0,IF(A2307=$V$22,$V$5,AH2308-IF(Q2307=1,AE2307,0)+IF(R2307=1,AF2307,0)))","v":0},{"$f":"IF(A2307>$V$22,0,IF(R2307=1,0,AB2307*X2307))","v":0},0]
[2277,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2308+$A$11,$B$28,1,1)","v":22.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2308+$A$11,$B$28,1,1)","v":22.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2308+$A$11,$B$28,1,1)","v":21.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2308+$A$11,$B$28,1,1)","v":21.67},21.64,19.146799999999999,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2308>$A$8,\"\",MATCH(B2308,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2308,0,1,1))","v":""},{"$f":"IF(A2308>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2308,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2308>$V$22,0,IF(Q2308=1,INT(AH2309*$V$6/AC2308),IF(R2309=1,0,AB2309)))","v":0},{"$f":"IF(A2308>$V$22,\"\",IF(Q2308=1,$X2308,0))","v":""},{"$f":"IF(A2308>$V$22,\"\",IF(R2308=1,$X2308,0))","v":""},{"$f":"IF(A2308>$V$22,0,IF(Q2308=1,AB2308*AC2308,IF(R2309=1,0,AE2309)))","v":0},{"$f":"IF(A2308>$V$22,\"\",IF(R2308=1,AB2308*AD2308,0))","v":""},{"$f":"IF(A2308>$V$22,0,IF(R2308=1,AF2308-AE2308,0))","v":0},{"$f":"IF(A2308>$V$22,0,IF(A2308=$V$22,$V$5,AH2309-IF(Q2308=1,AE2308,0)+IF(R2308=1,AF2308,0)))","v":0},{"$f":"IF(A2308>$V$22,0,IF(R2308=1,0,AB2308*X2308))","v":0},0]
[2278,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2309+$A$11,$B$28,1,1)","v":22.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2309+$A$11,$B$28,1,1)","v":22.73},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2309+$A$11,$B$28,1,1)","v":21.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2309+$A$11,$B$28,1,1)","v":22.23},21.85,19.096199999999996,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2309>$A$8,\"\",MATCH(B2309,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2309,0,1,1))","v":""},{"$f":"IF(A2309>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2309,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2309>$V$22,0,IF(Q2309=1,INT(AH2310*$V$6/AC2309),IF(R2310=1,0,AB2310)))","v":0},{"$f":"IF(A2309>$V$22,\"\",IF(Q2309=1,$X2309,0))","v":""},{"$f":"IF(A2309>$V$22,\"\",IF(R2309=1,$X2309,0))","v":""},{"$f":"IF(A2309>$V$22,0,IF(Q2309=1,AB2309*AC2309,IF(R2310=1,0,AE2310)))","v":0},{"$f":"IF(A2309>$V$22,\"\",IF(R2309=1,AB2309*AD2309,0))","v":""},{"$f":"IF(A2309>$V$22,0,IF(R2309=1,AF2309-AE2309,0))","v":0},{"$f":"IF(A2309>$V$22,0,IF(A2309=$V$22,$V$5,AH2310-IF(Q2309=1,AE2309,0)+IF(R2309=1,AF2309,0)))","v":0},{"$f":"IF(A2309>$V$22,0,IF(R2309=1,0,AB2309*X2309))","v":0},0]
[2279,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2310+$A$11,$B$28,1,1)","v":21.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2310+$A$11,$B$28,1,1)","v":22.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2310+$A$11,$B$28,1,1)","v":21.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2310+$A$11,$B$28,1,1)","v":22.26},21.04,19.063599999999997,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2310>$A$8,\"\",MATCH(B2310,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2310,0,1,1))","v":""},{"$f":"IF(A2310>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2310,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2310>$V$22,0,IF(Q2310=1,INT(AH2311*$V$6/AC2310),IF(R2311=1,0,AB2311)))","v":0},{"$f":"IF(A2310>$V$22,\"\",IF(Q2310=1,$X2310,0))","v":""},{"$f":"IF(A2310>$V$22,\"\",IF(R2310=1,$X2310,0))","v":""},{"$f":"IF(A2310>$V$22,0,IF(Q2310=1,AB2310*AC2310,IF(R2311=1,0,AE2311)))","v":0},{"$f":"IF(A2310>$V$22,\"\",IF(R2310=1,AB2310*AD2310,0))","v":""},{"$f":"IF(A2310>$V$22,0,IF(R2310=1,AF2310-AE2310,0))","v":0},{"$f":"IF(A2310>$V$22,0,IF(A2310=$V$22,$V$5,AH2311-IF(Q2310=1,AE2310,0)+IF(R2310=1,AF2310,0)))","v":0},{"$f":"IF(A2310>$V$22,0,IF(R2310=1,0,AB2310*X2310))","v":0},0]
[2280,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2311+$A$11,$B$28,1,1)","v":19.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2311+$A$11,$B$28,1,1)","v":21.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2311+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2311+$A$11,$B$28,1,1)","v":21.22},19.440000000000001,19.038,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2311>$A$8,\"\",MATCH(B2311,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2311,0,1,1))","v":""},{"$f":"IF(A2311>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2311,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2311>$V$22,0,IF(Q2311=1,INT(AH2312*$V$6/AC2311),IF(R2312=1,0,AB2312)))","v":0},{"$f":"IF(A2311>$V$22,\"\",IF(Q2311=1,$X2311,0))","v":""},{"$f":"IF(A2311>$V$22,\"\",IF(R2311=1,$X2311,0))","v":""},{"$f":"IF(A2311>$V$22,0,IF(Q2311=1,AB2311*AC2311,IF(R2312=1,0,AE2312)))","v":0},{"$f":"IF(A2311>$V$22,\"\",IF(R2311=1,AB2311*AD2311,0))","v":""},{"$f":"IF(A2311>$V$22,0,IF(R2311=1,AF2311-AE2311,0))","v":0},{"$f":"IF(A2311>$V$22,0,IF(A2311=$V$22,$V$5,AH2312-IF(Q2311=1,AE2311,0)+IF(R2311=1,AF2311,0)))","v":0},{"$f":"IF(A2311>$V$22,0,IF(R2311=1,0,AB2311*X2311))","v":0},0]
[2281,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2312+$A$11,$B$28,1,1)","v":19.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2312+$A$11,$B$28,1,1)","v":19.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2312+$A$11,$B$28,1,1)","v":19.309999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2312+$A$11,$B$28,1,1)","v":19.47},19.309999999999999,19.040199999999999,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2312>$A$8,\"\",MATCH(B2312,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2312,0,1,1))","v":""},{"$f":"IF(A2312>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2312,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2312>$V$22,0,IF(Q2312=1,INT(AH2313*$V$6/AC2312),IF(R2313=1,0,AB2313)))","v":0},{"$f":"IF(A2312>$V$22,\"\",IF(Q2312=1,$X2312,0))","v":""},{"$f":"IF(A2312>$V$22,\"\",IF(R2312=1,$X2312,0))","v":""},{"$f":"IF(A2312>$V$22,0,IF(Q2312=1,AB2312*AC2312,IF(R2313=1,0,AE2313)))","v":0},{"$f":"IF(A2312>$V$22,\"\",IF(R2312=1,AB2312*AD2312,0))","v":""},{"$f":"IF(A2312>$V$22,0,IF(R2312=1,AF2312-AE2312,0))","v":0},{"$f":"IF(A2312>$V$22,0,IF(A2312=$V$22,$V$5,AH2313-IF(Q2312=1,AE2312,0)+IF(R2312=1,AF2312,0)))","v":0},{"$f":"IF(A2312>$V$22,0,IF(R2312=1,0,AB2312*X2312))","v":0},0]
[2282,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2313+$A$11,$B$28,1,1)","v":19.079999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2313+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2313+$A$11,$B$28,1,1)","v":19.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2313+$A$11,$B$28,1,1)","v":19.649999999999999},19.03,19.0458,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2313>$A$8,\"\",MATCH(B2313,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2313,0,1,1))","v":""},{"$f":"IF(A2313>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2313,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2313>$V$22,0,IF(Q2313=1,INT(AH2314*$V$6/AC2313),IF(R2314=1,0,AB2314)))","v":0},{"$f":"IF(A2313>$V$22,\"\",IF(Q2313=1,$X2313,0))","v":""},{"$f":"IF(A2313>$V$22,\"\",IF(R2313=1,$X2313,0))","v":""},{"$f":"IF(A2313>$V$22,0,IF(Q2313=1,AB2313*AC2313,IF(R2314=1,0,AE2314)))","v":0},{"$f":"IF(A2313>$V$22,\"\",IF(R2313=1,AB2313*AD2313,0))","v":""},{"$f":"IF(A2313>$V$22,0,IF(R2313=1,AF2313-AE2313,0))","v":0},{"$f":"IF(A2313>$V$22,0,IF(A2313=$V$22,$V$5,AH2314-IF(Q2313=1,AE2313,0)+IF(R2313=1,AF2313,0)))","v":0},{"$f":"IF(A2313>$V$22,0,IF(R2313=1,0,AB2313*X2313))","v":0},0]
[2283,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2314+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2314+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2314+$A$11,$B$28,1,1)","v":17.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2314+$A$11,$B$28,1,1)","v":17.54},17.54,19.034600000000001,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2314>$A$8,\"\",MATCH(B2314,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2314,0,1,1))","v":""},{"$f":"IF(A2314>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2314,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2314>$V$22,0,IF(Q2314=1,INT(AH2315*$V$6/AC2314),IF(R2315=1,0,AB2315)))","v":0},{"$f":"IF(A2314>$V$22,\"\",IF(Q2314=1,$X2314,0))","v":""},{"$f":"IF(A2314>$V$22,\"\",IF(R2314=1,$X2314,0))","v":""},{"$f":"IF(A2314>$V$22,0,IF(Q2314=1,AB2314*AC2314,IF(R2315=1,0,AE2315)))","v":0},{"$f":"IF(A2314>$V$22,\"\",IF(R2314=1,AB2314*AD2314,0))","v":""},{"$f":"IF(A2314>$V$22,0,IF(R2314=1,AF2314-AE2314,0))","v":0},{"$f":"IF(A2314>$V$22,0,IF(A2314=$V$22,$V$5,AH2315-IF(Q2314=1,AE2314,0)+IF(R2314=1,AF2314,0)))","v":0},{"$f":"IF(A2314>$V$22,0,IF(R2314=1,0,AB2314*X2314))","v":0},0]
[2284,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2315+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2315+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2315+$A$11,$B$28,1,1)","v":17.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2315+$A$11,$B$28,1,1)","v":17.57},17.57,19.067600000000002,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2315>$A$8,\"\",MATCH(B2315,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2315,0,1,1))","v":""},{"$f":"IF(A2315>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2315,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2315>$V$22,0,IF(Q2315=1,INT(AH2316*$V$6/AC2315),IF(R2316=1,0,AB2316)))","v":0},{"$f":"IF(A2315>$V$22,\"\",IF(Q2315=1,$X2315,0))","v":""},{"$f":"IF(A2315>$V$22,\"\",IF(R2315=1,$X2315,0))","v":""},{"$f":"IF(A2315>$V$22,0,IF(Q2315=1,AB2315*AC2315,IF(R2316=1,0,AE2316)))","v":0},{"$f":"IF(A2315>$V$22,\"\",IF(R2315=1,AB2315*AD2315,0))","v":""},{"$f":"IF(A2315>$V$22,0,IF(R2315=1,AF2315-AE2315,0))","v":0},{"$f":"IF(A2315>$V$22,0,IF(A2315=$V$22,$V$5,AH2316-IF(Q2315=1,AE2315,0)+IF(R2315=1,AF2315,0)))","v":0},{"$f":"IF(A2315>$V$22,0,IF(R2315=1,0,AB2315*X2315))","v":0},0]
[2285,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2316+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2316+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2316+$A$11,$B$28,1,1)","v":18.149999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2316+$A$11,$B$28,1,1)","v":18.149999999999999},18.149999999999999,19.094799999999999,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2316>$A$8,\"\",MATCH(B2316,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2316,0,1,1))","v":""},{"$f":"IF(A2316>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2316,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2316>$V$22,0,IF(Q2316=1,INT(AH2317*$V$6/AC2316),IF(R2317=1,0,AB2317)))","v":0},{"$f":"IF(A2316>$V$22,\"\",IF(Q2316=1,$X2316,0))","v":""},{"$f":"IF(A2316>$V$22,\"\",IF(R2316=1,$X2316,0))","v":""},{"$f":"IF(A2316>$V$22,0,IF(Q2316=1,AB2316*AC2316,IF(R2317=1,0,AE2317)))","v":0},{"$f":"IF(A2316>$V$22,\"\",IF(R2316=1,AB2316*AD2316,0))","v":""},{"$f":"IF(A2316>$V$22,0,IF(R2316=1,AF2316-AE2316,0))","v":0},{"$f":"IF(A2316>$V$22,0,IF(A2316=$V$22,$V$5,AH2317-IF(Q2316=1,AE2316,0)+IF(R2316=1,AF2316,0)))","v":0},{"$f":"IF(A2316>$V$22,0,IF(R2316=1,0,AB2316*X2316))","v":0},0]
[2286,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2317+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2317+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2317+$A$11,$B$28,1,1)","v":18.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2317+$A$11,$B$28,1,1)","v":18.03},18.03,19.121399999999998,0,1,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2317>$A$8,\"\",MATCH(B2317,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2317,0,1,1))","v":""},{"$f":"IF(A2317>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2317,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2317>$V$22,0,IF(Q2317=1,INT(AH2318*$V$6/AC2317),IF(R2318=1,0,AB2318)))","v":0},{"$f":"IF(A2317>$V$22,\"\",IF(Q2317=1,$X2317,0))","v":""},{"$f":"IF(A2317>$V$22,\"\",IF(R2317=1,$X2317,0))","v":""},{"$f":"IF(A2317>$V$22,0,IF(Q2317=1,AB2317*AC2317,IF(R2318=1,0,AE2318)))","v":0},{"$f":"IF(A2317>$V$22,\"\",IF(R2317=1,AB2317*AD2317,0))","v":""},{"$f":"IF(A2317>$V$22,0,IF(R2317=1,AF2317-AE2317,0))","v":0},{"$f":"IF(A2317>$V$22,0,IF(A2317=$V$22,$V$5,AH2318-IF(Q2317=1,AE2317,0)+IF(R2317=1,AF2317,0)))","v":0},{"$f":"IF(A2317>$V$22,0,IF(R2317=1,0,AB2317*X2317))","v":0},0]
[2287,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2318+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2318+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2318+$A$11,$B$28,1,1)","v":19.28},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2318+$A$11,$B$28,1,1)","v":19.28},19.28,19.161999999999995,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2318>$A$8,\"\",MATCH(B2318,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2318,0,1,1))","v":""},{"$f":"IF(A2318>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2318,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2318>$V$22,0,IF(Q2318=1,INT(AH2319*$V$6/AC2318),IF(R2319=1,0,AB2319)))","v":0},{"$f":"IF(A2318>$V$22,\"\",IF(Q2318=1,$X2318,0))","v":""},{"$f":"IF(A2318>$V$22,\"\",IF(R2318=1,$X2318,0))","v":""},{"$f":"IF(A2318>$V$22,0,IF(Q2318=1,AB2318*AC2318,IF(R2319=1,0,AE2319)))","v":0},{"$f":"IF(A2318>$V$22,\"\",IF(R2318=1,AB2318*AD2318,0))","v":""},{"$f":"IF(A2318>$V$22,0,IF(R2318=1,AF2318-AE2318,0))","v":0},{"$f":"IF(A2318>$V$22,0,IF(A2318=$V$22,$V$5,AH2319-IF(Q2318=1,AE2318,0)+IF(R2318=1,AF2318,0)))","v":0},{"$f":"IF(A2318>$V$22,0,IF(R2318=1,0,AB2318*X2318))","v":0},0]
[2288,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2319+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2319+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2319+$A$11,$B$28,1,1)","v":18.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2319+$A$11,$B$28,1,1)","v":18.68},18.68,19.164199999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2319>$A$8,\"\",MATCH(B2319,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2319,0,1,1))","v":""},{"$f":"IF(A2319>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2319,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2319>$V$22,0,IF(Q2319=1,INT(AH2320*$V$6/AC2319),IF(R2320=1,0,AB2320)))","v":0},{"$f":"IF(A2319>$V$22,\"\",IF(Q2319=1,$X2319,0))","v":""},{"$f":"IF(A2319>$V$22,\"\",IF(R2319=1,$X2319,0))","v":""},{"$f":"IF(A2319>$V$22,0,IF(Q2319=1,AB2319*AC2319,IF(R2320=1,0,AE2320)))","v":0},{"$f":"IF(A2319>$V$22,\"\",IF(R2319=1,AB2319*AD2319,0))","v":""},{"$f":"IF(A2319>$V$22,0,IF(R2319=1,AF2319-AE2319,0))","v":0},{"$f":"IF(A2319>$V$22,0,IF(A2319=$V$22,$V$5,AH2320-IF(Q2319=1,AE2319,0)+IF(R2319=1,AF2319,0)))","v":0},{"$f":"IF(A2319>$V$22,0,IF(R2319=1,0,AB2319*X2319))","v":0},0]
[2289,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2320+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2320+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2320+$A$11,$B$28,1,1)","v":19.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2320+$A$11,$B$28,1,1)","v":19.25},19.25,19.171199999999995,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2320>$A$8,\"\",MATCH(B2320,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2320,0,1,1))","v":""},{"$f":"IF(A2320>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2320,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2320>$V$22,0,IF(Q2320=1,INT(AH2321*$V$6/AC2320),IF(R2321=1,0,AB2321)))","v":0},{"$f":"IF(A2320>$V$22,\"\",IF(Q2320=1,$X2320,0))","v":""},{"$f":"IF(A2320>$V$22,\"\",IF(R2320=1,$X2320,0))","v":""},{"$f":"IF(A2320>$V$22,0,IF(Q2320=1,AB2320*AC2320,IF(R2321=1,0,AE2321)))","v":0},{"$f":"IF(A2320>$V$22,\"\",IF(R2320=1,AB2320*AD2320,0))","v":""},{"$f":"IF(A2320>$V$22,0,IF(R2320=1,AF2320-AE2320,0))","v":0},{"$f":"IF(A2320>$V$22,0,IF(A2320=$V$22,$V$5,AH2321-IF(Q2320=1,AE2320,0)+IF(R2320=1,AF2320,0)))","v":0},{"$f":"IF(A2320>$V$22,0,IF(R2320=1,0,AB2320*X2320))","v":0},0]
[2290,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2321+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2321+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2321+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2321+$A$11,$B$28,1,1)","v":20.010000000000002},20.010000000000002,19.1754,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2321>$A$8,\"\",MATCH(B2321,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2321,0,1,1))","v":""},{"$f":"IF(A2321>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2321,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2321>$V$22,0,IF(Q2321=1,INT(AH2322*$V$6/AC2321),IF(R2322=1,0,AB2322)))","v":0},{"$f":"IF(A2321>$V$22,\"\",IF(Q2321=1,$X2321,0))","v":""},{"$f":"IF(A2321>$V$22,\"\",IF(R2321=1,$X2321,0))","v":""},{"$f":"IF(A2321>$V$22,0,IF(Q2321=1,AB2321*AC2321,IF(R2322=1,0,AE2322)))","v":0},{"$f":"IF(A2321>$V$22,\"\",IF(R2321=1,AB2321*AD2321,0))","v":""},{"$f":"IF(A2321>$V$22,0,IF(R2321=1,AF2321-AE2321,0))","v":0},{"$f":"IF(A2321>$V$22,0,IF(A2321=$V$22,$V$5,AH2322-IF(Q2321=1,AE2321,0)+IF(R2321=1,AF2321,0)))","v":0},{"$f":"IF(A2321>$V$22,0,IF(R2321=1,0,AB2321*X2321))","v":0},0]
[2291,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2322+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2322+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2322+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2322+$A$11,$B$28,1,1)","v":18.850000000000001},18.850000000000001,19.165599999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2322>$A$8,\"\",MATCH(B2322,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2322,0,1,1))","v":""},{"$f":"IF(A2322>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2322,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2322>$V$22,0,IF(Q2322=1,INT(AH2323*$V$6/AC2322),IF(R2323=1,0,AB2323)))","v":0},{"$f":"IF(A2322>$V$22,\"\",IF(Q2322=1,$X2322,0))","v":""},{"$f":"IF(A2322>$V$22,\"\",IF(R2322=1,$X2322,0))","v":""},{"$f":"IF(A2322>$V$22,0,IF(Q2322=1,AB2322*AC2322,IF(R2323=1,0,AE2323)))","v":0},{"$f":"IF(A2322>$V$22,\"\",IF(R2322=1,AB2322*AD2322,0))","v":""},{"$f":"IF(A2322>$V$22,0,IF(R2322=1,AF2322-AE2322,0))","v":0},{"$f":"IF(A2322>$V$22,0,IF(A2322=$V$22,$V$5,AH2323-IF(Q2322=1,AE2322,0)+IF(R2322=1,AF2322,0)))","v":0},{"$f":"IF(A2322>$V$22,0,IF(R2322=1,0,AB2322*X2322))","v":0},0]
[2292,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2323+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2323+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2323+$A$11,$B$28,1,1)","v":18.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2323+$A$11,$B$28,1,1)","v":18.260000000000002},18.260000000000002,19.171799999999998,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2323>$A$8,\"\",MATCH(B2323,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2323,0,1,1))","v":""},{"$f":"IF(A2323>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2323,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2323>$V$22,0,IF(Q2323=1,INT(AH2324*$V$6/AC2323),IF(R2324=1,0,AB2324)))","v":0},{"$f":"IF(A2323>$V$22,\"\",IF(Q2323=1,$X2323,0))","v":""},{"$f":"IF(A2323>$V$22,\"\",IF(R2323=1,$X2323,0))","v":""},{"$f":"IF(A2323>$V$22,0,IF(Q2323=1,AB2323*AC2323,IF(R2324=1,0,AE2324)))","v":0},{"$f":"IF(A2323>$V$22,\"\",IF(R2323=1,AB2323*AD2323,0))","v":""},{"$f":"IF(A2323>$V$22,0,IF(R2323=1,AF2323-AE2323,0))","v":0},{"$f":"IF(A2323>$V$22,0,IF(A2323=$V$22,$V$5,AH2324-IF(Q2323=1,AE2323,0)+IF(R2323=1,AF2323,0)))","v":0},{"$f":"IF(A2323>$V$22,0,IF(R2323=1,0,AB2323*X2323))","v":0},0]
[2293,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2324+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2324+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2324+$A$11,$B$28,1,1)","v":18.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2324+$A$11,$B$28,1,1)","v":18.170000000000002},18.170000000000002,19.194599999999994,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2324>$A$8,\"\",MATCH(B2324,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2324,0,1,1))","v":""},{"$f":"IF(A2324>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2324,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2324>$V$22,0,IF(Q2324=1,INT(AH2325*$V$6/AC2324),IF(R2325=1,0,AB2325)))","v":0},{"$f":"IF(A2324>$V$22,\"\",IF(Q2324=1,$X2324,0))","v":""},{"$f":"IF(A2324>$V$22,\"\",IF(R2324=1,$X2324,0))","v":""},{"$f":"IF(A2324>$V$22,0,IF(Q2324=1,AB2324*AC2324,IF(R2325=1,0,AE2325)))","v":0},{"$f":"IF(A2324>$V$22,\"\",IF(R2324=1,AB2324*AD2324,0))","v":""},{"$f":"IF(A2324>$V$22,0,IF(R2324=1,AF2324-AE2324,0))","v":0},{"$f":"IF(A2324>$V$22,0,IF(A2324=$V$22,$V$5,AH2325-IF(Q2324=1,AE2324,0)+IF(R2324=1,AF2324,0)))","v":0},{"$f":"IF(A2324>$V$22,0,IF(R2324=1,0,AB2324*X2324))","v":0},0]
[2294,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2325+$A$11,$B$28,1,1)","v":18.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2325+$A$11,$B$28,1,1)","v":18.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2325+$A$11,$B$28,1,1)","v":18.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2325+$A$11,$B$28,1,1)","v":18.71},18.71,19.247399999999995,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2325>$A$8,\"\",MATCH(B2325,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2325,0,1,1))","v":""},{"$f":"IF(A2325>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2325,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2325>$V$22,0,IF(Q2325=1,INT(AH2326*$V$6/AC2325),IF(R2326=1,0,AB2326)))","v":0},{"$f":"IF(A2325>$V$22,\"\",IF(Q2325=1,$X2325,0))","v":""},{"$f":"IF(A2325>$V$22,\"\",IF(R2325=1,$X2325,0))","v":""},{"$f":"IF(A2325>$V$22,0,IF(Q2325=1,AB2325*AC2325,IF(R2326=1,0,AE2326)))","v":0},{"$f":"IF(A2325>$V$22,\"\",IF(R2325=1,AB2325*AD2325,0))","v":""},{"$f":"IF(A2325>$V$22,0,IF(R2325=1,AF2325-AE2325,0))","v":0},{"$f":"IF(A2325>$V$22,0,IF(A2325=$V$22,$V$5,AH2326-IF(Q2325=1,AE2325,0)+IF(R2325=1,AF2325,0)))","v":0},{"$f":"IF(A2325>$V$22,0,IF(R2325=1,0,AB2325*X2325))","v":0},0]
[2295,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2326+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2326+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2326+$A$11,$B$28,1,1)","v":19.440000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2326+$A$11,$B$28,1,1)","v":19.440000000000001},19.440000000000001,19.288199999999996,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2326>$A$8,\"\",MATCH(B2326,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2326,0,1,1))","v":""},{"$f":"IF(A2326>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2326,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2326>$V$22,0,IF(Q2326=1,INT(AH2327*$V$6/AC2326),IF(R2327=1,0,AB2327)))","v":0},{"$f":"IF(A2326>$V$22,\"\",IF(Q2326=1,$X2326,0))","v":""},{"$f":"IF(A2326>$V$22,\"\",IF(R2326=1,$X2326,0))","v":""},{"$f":"IF(A2326>$V$22,0,IF(Q2326=1,AB2326*AC2326,IF(R2327=1,0,AE2327)))","v":0},{"$f":"IF(A2326>$V$22,\"\",IF(R2326=1,AB2326*AD2326,0))","v":""},{"$f":"IF(A2326>$V$22,0,IF(R2326=1,AF2326-AE2326,0))","v":0},{"$f":"IF(A2326>$V$22,0,IF(A2326=$V$22,$V$5,AH2327-IF(Q2326=1,AE2326,0)+IF(R2326=1,AF2326,0)))","v":0},{"$f":"IF(A2326>$V$22,0,IF(R2326=1,0,AB2326*X2326))","v":0},0]
[2296,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2327+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2327+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2327+$A$11,$B$28,1,1)","v":19.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2327+$A$11,$B$28,1,1)","v":19.02},19.02,19.310999999999996,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2327>$A$8,\"\",MATCH(B2327,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2327,0,1,1))","v":""},{"$f":"IF(A2327>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2327,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2327>$V$22,0,IF(Q2327=1,INT(AH2328*$V$6/AC2327),IF(R2328=1,0,AB2328)))","v":0},{"$f":"IF(A2327>$V$22,\"\",IF(Q2327=1,$X2327,0))","v":""},{"$f":"IF(A2327>$V$22,\"\",IF(R2327=1,$X2327,0))","v":""},{"$f":"IF(A2327>$V$22,0,IF(Q2327=1,AB2327*AC2327,IF(R2328=1,0,AE2328)))","v":0},{"$f":"IF(A2327>$V$22,\"\",IF(R2327=1,AB2327*AD2327,0))","v":""},{"$f":"IF(A2327>$V$22,0,IF(R2327=1,AF2327-AE2327,0))","v":0},{"$f":"IF(A2327>$V$22,0,IF(A2327=$V$22,$V$5,AH2328-IF(Q2327=1,AE2327,0)+IF(R2327=1,AF2327,0)))","v":0},{"$f":"IF(A2327>$V$22,0,IF(R2327=1,0,AB2327*X2327))","v":0},0]
[2297,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2328+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2328+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2328+$A$11,$B$28,1,1)","v":18.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2328+$A$11,$B$28,1,1)","v":18.63},18.63,19.313399999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2328>$A$8,\"\",MATCH(B2328,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2328,0,1,1))","v":""},{"$f":"IF(A2328>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2328,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2328>$V$22,0,IF(Q2328=1,INT(AH2329*$V$6/AC2328),IF(R2329=1,0,AB2329)))","v":0},{"$f":"IF(A2328>$V$22,\"\",IF(Q2328=1,$X2328,0))","v":""},{"$f":"IF(A2328>$V$22,\"\",IF(R2328=1,$X2328,0))","v":""},{"$f":"IF(A2328>$V$22,0,IF(Q2328=1,AB2328*AC2328,IF(R2329=1,0,AE2329)))","v":0},{"$f":"IF(A2328>$V$22,\"\",IF(R2328=1,AB2328*AD2328,0))","v":""},{"$f":"IF(A2328>$V$22,0,IF(R2328=1,AF2328-AE2328,0))","v":0},{"$f":"IF(A2328>$V$22,0,IF(A2328=$V$22,$V$5,AH2329-IF(Q2328=1,AE2328,0)+IF(R2328=1,AF2328,0)))","v":0},{"$f":"IF(A2328>$V$22,0,IF(R2328=1,0,AB2328*X2328))","v":0},0]
[2298,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2329+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2329+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2329+$A$11,$B$28,1,1)","v":18.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2329+$A$11,$B$28,1,1)","v":18.48},18.48,19.336799999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2329>$A$8,\"\",MATCH(B2329,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2329,0,1,1))","v":""},{"$f":"IF(A2329>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2329,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2329>$V$22,0,IF(Q2329=1,INT(AH2330*$V$6/AC2329),IF(R2330=1,0,AB2330)))","v":0},{"$f":"IF(A2329>$V$22,\"\",IF(Q2329=1,$X2329,0))","v":""},{"$f":"IF(A2329>$V$22,\"\",IF(R2329=1,$X2329,0))","v":""},{"$f":"IF(A2329>$V$22,0,IF(Q2329=1,AB2329*AC2329,IF(R2330=1,0,AE2330)))","v":0},{"$f":"IF(A2329>$V$22,\"\",IF(R2329=1,AB2329*AD2329,0))","v":""},{"$f":"IF(A2329>$V$22,0,IF(R2329=1,AF2329-AE2329,0))","v":0},{"$f":"IF(A2329>$V$22,0,IF(A2329=$V$22,$V$5,AH2330-IF(Q2329=1,AE2329,0)+IF(R2329=1,AF2329,0)))","v":0},{"$f":"IF(A2329>$V$22,0,IF(R2329=1,0,AB2329*X2329))","v":0},0]
[2299,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2330+$A$11,$B$28,1,1)","v":19.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2330+$A$11,$B$28,1,1)","v":19.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2330+$A$11,$B$28,1,1)","v":19.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2330+$A$11,$B$28,1,1)","v":19.13},19.13,19.362399999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2330>$A$8,\"\",MATCH(B2330,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2330,0,1,1))","v":""},{"$f":"IF(A2330>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2330,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2330>$V$22,0,IF(Q2330=1,INT(AH2331*$V$6/AC2330),IF(R2331=1,0,AB2331)))","v":0},{"$f":"IF(A2330>$V$22,\"\",IF(Q2330=1,$X2330,0))","v":""},{"$f":"IF(A2330>$V$22,\"\",IF(R2330=1,$X2330,0))","v":""},{"$f":"IF(A2330>$V$22,0,IF(Q2330=1,AB2330*AC2330,IF(R2331=1,0,AE2331)))","v":0},{"$f":"IF(A2330>$V$22,\"\",IF(R2330=1,AB2330*AD2330,0))","v":""},{"$f":"IF(A2330>$V$22,0,IF(R2330=1,AF2330-AE2330,0))","v":0},{"$f":"IF(A2330>$V$22,0,IF(A2330=$V$22,$V$5,AH2331-IF(Q2330=1,AE2330,0)+IF(R2330=1,AF2330,0)))","v":0},{"$f":"IF(A2330>$V$22,0,IF(R2330=1,0,AB2330*X2330))","v":0},0]
[2300,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2331+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2331+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2331+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2331+$A$11,$B$28,1,1)","v":19.489999999999998},19.489999999999998,19.38,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2331>$A$8,\"\",MATCH(B2331,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2331,0,1,1))","v":""},{"$f":"IF(A2331>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2331,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2331>$V$22,0,IF(Q2331=1,INT(AH2332*$V$6/AC2331),IF(R2332=1,0,AB2332)))","v":0},{"$f":"IF(A2331>$V$22,\"\",IF(Q2331=1,$X2331,0))","v":""},{"$f":"IF(A2331>$V$22,\"\",IF(R2331=1,$X2331,0))","v":""},{"$f":"IF(A2331>$V$22,0,IF(Q2331=1,AB2331*AC2331,IF(R2332=1,0,AE2332)))","v":0},{"$f":"IF(A2331>$V$22,\"\",IF(R2331=1,AB2331*AD2331,0))","v":""},{"$f":"IF(A2331>$V$22,0,IF(R2331=1,AF2331-AE2331,0))","v":0},{"$f":"IF(A2331>$V$22,0,IF(A2331=$V$22,$V$5,AH2332-IF(Q2331=1,AE2331,0)+IF(R2331=1,AF2331,0)))","v":0},{"$f":"IF(A2331>$V$22,0,IF(R2331=1,0,AB2331*X2331))","v":0},0]
[2301,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2332+$A$11,$B$28,1,1)","v":19.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2332+$A$11,$B$28,1,1)","v":19.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2332+$A$11,$B$28,1,1)","v":19.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2332+$A$11,$B$28,1,1)","v":19.53},19.53,19.394600000000001,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2332>$A$8,\"\",MATCH(B2332,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2332,0,1,1))","v":""},{"$f":"IF(A2332>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2332,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2332>$V$22,0,IF(Q2332=1,INT(AH2333*$V$6/AC2332),IF(R2333=1,0,AB2333)))","v":0},{"$f":"IF(A2332>$V$22,\"\",IF(Q2332=1,$X2332,0))","v":""},{"$f":"IF(A2332>$V$22,\"\",IF(R2332=1,$X2332,0))","v":""},{"$f":"IF(A2332>$V$22,0,IF(Q2332=1,AB2332*AC2332,IF(R2333=1,0,AE2333)))","v":0},{"$f":"IF(A2332>$V$22,\"\",IF(R2332=1,AB2332*AD2332,0))","v":""},{"$f":"IF(A2332>$V$22,0,IF(R2332=1,AF2332-AE2332,0))","v":0},{"$f":"IF(A2332>$V$22,0,IF(A2332=$V$22,$V$5,AH2333-IF(Q2332=1,AE2332,0)+IF(R2332=1,AF2332,0)))","v":0},{"$f":"IF(A2332>$V$22,0,IF(R2332=1,0,AB2332*X2332))","v":0},0]
[2302,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2333+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2333+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2333+$A$11,$B$28,1,1)","v":18.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2333+$A$11,$B$28,1,1)","v":18.55},18.55,19.417199999999998,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2333>$A$8,\"\",MATCH(B2333,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2333,0,1,1))","v":""},{"$f":"IF(A2333>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2333,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2333>$V$22,0,IF(Q2333=1,INT(AH2334*$V$6/AC2333),IF(R2334=1,0,AB2334)))","v":0},{"$f":"IF(A2333>$V$22,\"\",IF(Q2333=1,$X2333,0))","v":""},{"$f":"IF(A2333>$V$22,\"\",IF(R2333=1,$X2333,0))","v":""},{"$f":"IF(A2333>$V$22,0,IF(Q2333=1,AB2333*AC2333,IF(R2334=1,0,AE2334)))","v":0},{"$f":"IF(A2333>$V$22,\"\",IF(R2333=1,AB2333*AD2333,0))","v":""},{"$f":"IF(A2333>$V$22,0,IF(R2333=1,AF2333-AE2333,0))","v":0},{"$f":"IF(A2333>$V$22,0,IF(A2333=$V$22,$V$5,AH2334-IF(Q2333=1,AE2333,0)+IF(R2333=1,AF2333,0)))","v":0},{"$f":"IF(A2333>$V$22,0,IF(R2333=1,0,AB2333*X2333))","v":0},0]
[2303,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2334+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2334+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2334+$A$11,$B$28,1,1)","v":17.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2334+$A$11,$B$28,1,1)","v":17.84},17.84,19.4544,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2334>$A$8,\"\",MATCH(B2334,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2334,0,1,1))","v":""},{"$f":"IF(A2334>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2334,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2334>$V$22,0,IF(Q2334=1,INT(AH2335*$V$6/AC2334),IF(R2335=1,0,AB2335)))","v":0},{"$f":"IF(A2334>$V$22,\"\",IF(Q2334=1,$X2334,0))","v":""},{"$f":"IF(A2334>$V$22,\"\",IF(R2334=1,$X2334,0))","v":""},{"$f":"IF(A2334>$V$22,0,IF(Q2334=1,AB2334*AC2334,IF(R2335=1,0,AE2335)))","v":0},{"$f":"IF(A2334>$V$22,\"\",IF(R2334=1,AB2334*AD2334,0))","v":""},{"$f":"IF(A2334>$V$22,0,IF(R2334=1,AF2334-AE2334,0))","v":0},{"$f":"IF(A2334>$V$22,0,IF(A2334=$V$22,$V$5,AH2335-IF(Q2334=1,AE2334,0)+IF(R2334=1,AF2334,0)))","v":0},{"$f":"IF(A2334>$V$22,0,IF(R2334=1,0,AB2334*X2334))","v":0},0]
[2304,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2335+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2335+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2335+$A$11,$B$28,1,1)","v":17.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2335+$A$11,$B$28,1,1)","v":17.82},17.82,19.501799999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2335>$A$8,\"\",MATCH(B2335,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2335,0,1,1))","v":""},{"$f":"IF(A2335>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2335,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2335>$V$22,0,IF(Q2335=1,INT(AH2336*$V$6/AC2335),IF(R2336=1,0,AB2336)))","v":0},{"$f":"IF(A2335>$V$22,\"\",IF(Q2335=1,$X2335,0))","v":""},{"$f":"IF(A2335>$V$22,\"\",IF(R2335=1,$X2335,0))","v":""},{"$f":"IF(A2335>$V$22,0,IF(Q2335=1,AB2335*AC2335,IF(R2336=1,0,AE2336)))","v":0},{"$f":"IF(A2335>$V$22,\"\",IF(R2335=1,AB2335*AD2335,0))","v":""},{"$f":"IF(A2335>$V$22,0,IF(R2335=1,AF2335-AE2335,0))","v":0},{"$f":"IF(A2335>$V$22,0,IF(A2335=$V$22,$V$5,AH2336-IF(Q2335=1,AE2335,0)+IF(R2335=1,AF2335,0)))","v":0},{"$f":"IF(A2335>$V$22,0,IF(R2335=1,0,AB2335*X2335))","v":0},0]
[2305,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2336+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2336+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2336+$A$11,$B$28,1,1)","v":17.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2336+$A$11,$B$28,1,1)","v":17.86},17.86,{"$f":"AVERAGE(OFFSET(C2336,0,$K$29,$A$17,1))","v":19.558199999999999},{"$f":"IF(INDEX(D2336:G2336,1,$K$29)>I2336,1,0)","v":0},{"$f":"IF(INDEX(D2336:G2336,1,$K$29)<I2336,1,0)","v":1},{"$f":"SUM(OFFSET(J2336,0,0,$A$18,1))","v":4},{"$f":"SUM(OFFSET(K2336,0,0,$A$18,1))","v":8},{"$f":"IF(M2337>=$A$19,1,0)","v":0},{"$f":"IF(L2337=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2336=1,P2337=0),1,0)","v":0},0,0,0,{"$f":"IF($A2336=$B$27,U$29,0)","v":0},{"$f":"IF(A2336>$A$8,\"\",MATCH(B2336,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2336,0,1,1))","v":""},{"$f":"IF(A2336>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2336,$B$28,1,1))","v":""},{"$f":"IF($Q2336=1,$Y$29,0)","v":0},{"$f":"IF($R2336=1,$Z$29,0)","v":0},{"$f":"IF($A2336=$B$27,AA$29,0)","v":0},{"$f":"IF(A2336>$V$22,0,IF(Q2336=1,INT(AH2337*$V$6/AC2336),IF(R2337=1,0,AB2337)))","v":0},{"$f":"IF(A2336>$V$22,\"\",IF(Q2336=1,$X2336,0))","v":""},{"$f":"IF(A2336>$V$22,\"\",IF(R2336=1,$X2336,0))","v":""},{"$f":"IF(A2336>$V$22,0,IF(Q2336=1,AB2336*AC2336,IF(R2337=1,0,AE2337)))","v":0},{"$f":"IF(A2336>$V$22,\"\",IF(R2336=1,AB2336*AD2336,0))","v":""},{"$f":"IF(A2336>$V$22,0,IF(R2336=1,AF2336-AE2336,0))","v":0},{"$f":"IF(A2336>$V$22,0,IF(A2336=$V$22,$V$5,AH2337-IF(Q2336=1,AE2336,0)+IF(R2336=1,AF2336,0)))","v":0},{"$f":"IF(A2336>$V$22,0,IF(R2336=1,0,AB2336*X2336))","v":0},0]
[2306,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2337+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2337+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2337+$A$11,$B$28,1,1)","v":18.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2337+$A$11,$B$28,1,1)","v":18.18},{"$f":"INDEX(D2337:G2337,$K$29)","v":18.18},19.643999999999998,0,1,5,7,0,0,{"$f":"IF(AND(P2338=0,N2338=1),1,IF(AND(P2338=1,O2338=1),0,P2338))","v":1},0,{"$f":"IF(AND(P2338=1,O2338=1),1,IF(AND(A2337=1,P2337=1),1,0))","v":0},{"$f":"IF(Q2337=1,$S$29,0)","v":0},{"$f":"IF(R2337=1,$T$29,0)","v":0},0,{"$f":"IF(A2337>$A$8,\"\",MATCH(B2337,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2337,0,1,1))","v":""},{"$f":"IF(A2337>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2337,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2337>$V$22,0,IF(Q2337=1,INT(AH2338*$V$6/AC2337),IF(R2338=1,0,AB2338)))","v":0},{"$f":"IF(A2337>$V$22,\"\",IF(Q2337=1,$X2337,0))","v":""},{"$f":"IF(A2337>$V$22,\"\",IF(R2337=1,$X2337,0))","v":""},{"$f":"IF(A2337>$V$22,0,IF(Q2337=1,AB2337*AC2337,IF(R2338=1,0,AE2338)))","v":0},{"$f":"IF(A2337>$V$22,\"\",IF(R2337=1,AB2337*AD2337,0))","v":""},{"$f":"IF(A2337>$V$22,0,IF(R2337=1,AF2337-AE2337,0))","v":0},{"$f":"IF(A2337>$V$22,0,IF(A2337=$V$22,$V$5,AH2338-IF(Q2337=1,AE2337,0)+IF(R2337=1,AF2337,0)))","v":0},{"$f":"IF(A2337>$V$22,0,IF(R2337=1,0,AB2337*X2337))","v":0},0]
[2307,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2338+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2338+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2338+$A$11,$B$28,1,1)","v":18.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2338+$A$11,$B$28,1,1)","v":18.27},18.27,19.705399999999997,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2338>$A$8,\"\",MATCH(B2338,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2338,0,1,1))","v":""},{"$f":"IF(A2338>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2338,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2338>$V$22,0,IF(Q2338=1,INT(AH2339*$V$6/AC2338),IF(R2339=1,0,AB2339)))","v":0},{"$f":"IF(A2338>$V$22,\"\",IF(Q2338=1,$X2338,0))","v":""},{"$f":"IF(A2338>$V$22,\"\",IF(R2338=1,$X2338,0))","v":""},{"$f":"IF(A2338>$V$22,0,IF(Q2338=1,AB2338*AC2338,IF(R2339=1,0,AE2339)))","v":0},{"$f":"IF(A2338>$V$22,\"\",IF(R2338=1,AB2338*AD2338,0))","v":""},{"$f":"IF(A2338>$V$22,0,IF(R2338=1,AF2338-AE2338,0))","v":0},{"$f":"IF(A2338>$V$22,0,IF(A2338=$V$22,$V$5,AH2339-IF(Q2338=1,AE2338,0)+IF(R2338=1,AF2338,0)))","v":0},{"$f":"IF(A2338>$V$22,0,IF(R2338=1,0,AB2338*X2338))","v":0},0]
[2308,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2339+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2339+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2339+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2339+$A$11,$B$28,1,1)","v":18.47},18.47,19.756599999999999,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2339>$A$8,\"\",MATCH(B2339,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2339,0,1,1))","v":""},{"$f":"IF(A2339>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2339,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2339>$V$22,0,IF(Q2339=1,INT(AH2340*$V$6/AC2339),IF(R2340=1,0,AB2340)))","v":0},{"$f":"IF(A2339>$V$22,\"\",IF(Q2339=1,$X2339,0))","v":""},{"$f":"IF(A2339>$V$22,\"\",IF(R2339=1,$X2339,0))","v":""},{"$f":"IF(A2339>$V$22,0,IF(Q2339=1,AB2339*AC2339,IF(R2340=1,0,AE2340)))","v":0},{"$f":"IF(A2339>$V$22,\"\",IF(R2339=1,AB2339*AD2339,0))","v":""},{"$f":"IF(A2339>$V$22,0,IF(R2339=1,AF2339-AE2339,0))","v":0},{"$f":"IF(A2339>$V$22,0,IF(A2339=$V$22,$V$5,AH2340-IF(Q2339=1,AE2339,0)+IF(R2339=1,AF2339,0)))","v":0},{"$f":"IF(A2339>$V$22,0,IF(R2339=1,0,AB2339*X2339))","v":0},0]
[2309,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2340+$A$11,$B$28,1,1)","v":18.77},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2340+$A$11,$B$28,1,1)","v":18.77},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2340+$A$11,$B$28,1,1)","v":18.77},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2340+$A$11,$B$28,1,1)","v":18.77},18.77,19.799599999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2340>$A$8,\"\",MATCH(B2340,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2340,0,1,1))","v":""},{"$f":"IF(A2340>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2340,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2340>$V$22,0,IF(Q2340=1,INT(AH2341*$V$6/AC2340),IF(R2341=1,0,AB2341)))","v":0},{"$f":"IF(A2340>$V$22,\"\",IF(Q2340=1,$X2340,0))","v":""},{"$f":"IF(A2340>$V$22,\"\",IF(R2340=1,$X2340,0))","v":""},{"$f":"IF(A2340>$V$22,0,IF(Q2340=1,AB2340*AC2340,IF(R2341=1,0,AE2341)))","v":0},{"$f":"IF(A2340>$V$22,\"\",IF(R2340=1,AB2340*AD2340,0))","v":""},{"$f":"IF(A2340>$V$22,0,IF(R2340=1,AF2340-AE2340,0))","v":0},{"$f":"IF(A2340>$V$22,0,IF(A2340=$V$22,$V$5,AH2341-IF(Q2340=1,AE2340,0)+IF(R2340=1,AF2340,0)))","v":0},{"$f":"IF(A2340>$V$22,0,IF(R2340=1,0,AB2340*X2340))","v":0},0]
[2310,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2341+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2341+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2341+$A$11,$B$28,1,1)","v":17.940000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2341+$A$11,$B$28,1,1)","v":17.940000000000001},17.940000000000001,19.840999999999998,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2341>$A$8,\"\",MATCH(B2341,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2341,0,1,1))","v":""},{"$f":"IF(A2341>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2341,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2341>$V$22,0,IF(Q2341=1,INT(AH2342*$V$6/AC2341),IF(R2342=1,0,AB2342)))","v":0},{"$f":"IF(A2341>$V$22,\"\",IF(Q2341=1,$X2341,0))","v":""},{"$f":"IF(A2341>$V$22,\"\",IF(R2341=1,$X2341,0))","v":""},{"$f":"IF(A2341>$V$22,0,IF(Q2341=1,AB2341*AC2341,IF(R2342=1,0,AE2342)))","v":0},{"$f":"IF(A2341>$V$22,\"\",IF(R2341=1,AB2341*AD2341,0))","v":""},{"$f":"IF(A2341>$V$22,0,IF(R2341=1,AF2341-AE2341,0))","v":0},{"$f":"IF(A2341>$V$22,0,IF(A2341=$V$22,$V$5,AH2342-IF(Q2341=1,AE2341,0)+IF(R2341=1,AF2341,0)))","v":0},{"$f":"IF(A2341>$V$22,0,IF(R2341=1,0,AB2341*X2341))","v":0},0]
[2311,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2342+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2342+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2342+$A$11,$B$28,1,1)","v":19.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2342+$A$11,$B$28,1,1)","v":19.75},19.75,19.8992,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2342>$A$8,\"\",MATCH(B2342,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2342,0,1,1))","v":""},{"$f":"IF(A2342>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2342,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2342>$V$22,0,IF(Q2342=1,INT(AH2343*$V$6/AC2342),IF(R2343=1,0,AB2343)))","v":0},{"$f":"IF(A2342>$V$22,\"\",IF(Q2342=1,$X2342,0))","v":""},{"$f":"IF(A2342>$V$22,\"\",IF(R2342=1,$X2342,0))","v":""},{"$f":"IF(A2342>$V$22,0,IF(Q2342=1,AB2342*AC2342,IF(R2343=1,0,AE2343)))","v":0},{"$f":"IF(A2342>$V$22,\"\",IF(R2342=1,AB2342*AD2342,0))","v":""},{"$f":"IF(A2342>$V$22,0,IF(R2342=1,AF2342-AE2342,0))","v":0},{"$f":"IF(A2342>$V$22,0,IF(A2342=$V$22,$V$5,AH2343-IF(Q2342=1,AE2342,0)+IF(R2342=1,AF2342,0)))","v":0},{"$f":"IF(A2342>$V$22,0,IF(R2342=1,0,AB2342*X2342))","v":0},0]
[2312,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2343+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2343+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2343+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2343+$A$11,$B$28,1,1)","v":19.59},19.59,19.893600000000003,0,1,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2343>$A$8,\"\",MATCH(B2343,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2343,0,1,1))","v":""},{"$f":"IF(A2343>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2343,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2343>$V$22,0,IF(Q2343=1,INT(AH2344*$V$6/AC2343),IF(R2344=1,0,AB2344)))","v":0},{"$f":"IF(A2343>$V$22,\"\",IF(Q2343=1,$X2343,0))","v":""},{"$f":"IF(A2343>$V$22,\"\",IF(R2343=1,$X2343,0))","v":""},{"$f":"IF(A2343>$V$22,0,IF(Q2343=1,AB2343*AC2343,IF(R2344=1,0,AE2344)))","v":0},{"$f":"IF(A2343>$V$22,\"\",IF(R2343=1,AB2343*AD2343,0))","v":""},{"$f":"IF(A2343>$V$22,0,IF(R2343=1,AF2343-AE2343,0))","v":0},{"$f":"IF(A2343>$V$22,0,IF(A2343=$V$22,$V$5,AH2344-IF(Q2343=1,AE2343,0)+IF(R2343=1,AF2343,0)))","v":0},{"$f":"IF(A2343>$V$22,0,IF(R2343=1,0,AB2343*X2343))","v":0},{"$f":"AH2343+AI2343","v":0}]
[2313,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2344+$A$11,$B$28,1,1)","v":20.260000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2344+$A$11,$B$28,1,1)","v":20.260000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2344+$A$11,$B$28,1,1)","v":20.260000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2344+$A$11,$B$28,1,1)","v":20.260000000000002},20.260000000000002,19.910399999999999,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2344>$A$8,\"\",MATCH(B2344,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2344,0,1,1))","v":""},{"$f":"IF(A2344>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2344,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2344>$V$22,0,IF(Q2344=1,INT(AH2345*$V$6/AC2344),IF(R2345=1,0,AB2345)))","v":0},{"$f":"IF(A2344>$V$22,\"\",IF(Q2344=1,$X2344,0))","v":""},{"$f":"IF(A2344>$V$22,\"\",IF(R2344=1,$X2344,0))","v":""},{"$f":"IF(A2344>$V$22,0,IF(Q2344=1,AB2344*AC2344,IF(R2345=1,0,AE2345)))","v":0},{"$f":"IF(A2344>$V$22,\"\",IF(R2344=1,AB2344*AD2344,0))","v":""},{"$f":"IF(A2344>$V$22,0,IF(R2344=1,AF2344-AE2344,0))","v":0},{"$f":"IF(A2344>$V$22,0,IF(A2344=$V$22,$V$5,AH2345-IF(Q2344=1,AE2344,0)+IF(R2344=1,AF2344,0)))","v":0},{"$f":"IF(A2344>$V$22,0,IF(R2344=1,0,AB2344*X2344))","v":0},0]
[2314,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2345+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2345+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2345+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2345+$A$11,$B$28,1,1)","v":21.5},21.5,19.905799999999999,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2345>$A$8,\"\",MATCH(B2345,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2345,0,1,1))","v":""},{"$f":"IF(A2345>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2345,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2345>$V$22,0,IF(Q2345=1,INT(AH2346*$V$6/AC2345),IF(R2346=1,0,AB2346)))","v":0},{"$f":"IF(A2345>$V$22,\"\",IF(Q2345=1,$X2345,0))","v":""},{"$f":"IF(A2345>$V$22,\"\",IF(R2345=1,$X2345,0))","v":""},{"$f":"IF(A2345>$V$22,0,IF(Q2345=1,AB2345*AC2345,IF(R2346=1,0,AE2346)))","v":0},{"$f":"IF(A2345>$V$22,\"\",IF(R2345=1,AB2345*AD2345,0))","v":""},{"$f":"IF(A2345>$V$22,0,IF(R2345=1,AF2345-AE2345,0))","v":0},{"$f":"IF(A2345>$V$22,0,IF(A2345=$V$22,$V$5,AH2346-IF(Q2345=1,AE2345,0)+IF(R2345=1,AF2345,0)))","v":0},{"$f":"IF(A2345>$V$22,0,IF(R2345=1,0,AB2345*X2345))","v":0},0]
[2315,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2346+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2346+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2346+$A$11,$B$28,1,1)","v":22.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2346+$A$11,$B$28,1,1)","v":22.68},22.68,19.875599999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2346>$A$8,\"\",MATCH(B2346,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2346,0,1,1))","v":""},{"$f":"IF(A2346>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2346,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2346>$V$22,0,IF(Q2346=1,INT(AH2347*$V$6/AC2346),IF(R2347=1,0,AB2347)))","v":0},{"$f":"IF(A2346>$V$22,\"\",IF(Q2346=1,$X2346,0))","v":""},{"$f":"IF(A2346>$V$22,\"\",IF(R2346=1,$X2346,0))","v":""},{"$f":"IF(A2346>$V$22,0,IF(Q2346=1,AB2346*AC2346,IF(R2347=1,0,AE2347)))","v":0},{"$f":"IF(A2346>$V$22,\"\",IF(R2346=1,AB2346*AD2346,0))","v":""},{"$f":"IF(A2346>$V$22,0,IF(R2346=1,AF2346-AE2346,0))","v":0},{"$f":"IF(A2346>$V$22,0,IF(A2346=$V$22,$V$5,AH2347-IF(Q2346=1,AE2346,0)+IF(R2346=1,AF2346,0)))","v":0},{"$f":"IF(A2346>$V$22,0,IF(R2346=1,0,AB2346*X2346))","v":0},0]
[2316,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2347+$A$11,$B$28,1,1)","v":21.27},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2347+$A$11,$B$28,1,1)","v":21.27},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2347+$A$11,$B$28,1,1)","v":21.27},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2347+$A$11,$B$28,1,1)","v":21.27},21.27,19.805399999999999,1,0,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2347>$A$8,\"\",MATCH(B2347,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2347,0,1,1))","v":""},{"$f":"IF(A2347>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2347,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2347>$V$22,0,IF(Q2347=1,INT(AH2348*$V$6/AC2347),IF(R2348=1,0,AB2348)))","v":0},{"$f":"IF(A2347>$V$22,\"\",IF(Q2347=1,$X2347,0))","v":""},{"$f":"IF(A2347>$V$22,\"\",IF(R2347=1,$X2347,0))","v":""},{"$f":"IF(A2347>$V$22,0,IF(Q2347=1,AB2347*AC2347,IF(R2348=1,0,AE2348)))","v":0},{"$f":"IF(A2347>$V$22,\"\",IF(R2347=1,AB2347*AD2347,0))","v":""},{"$f":"IF(A2347>$V$22,0,IF(R2347=1,AF2347-AE2347,0))","v":0},{"$f":"IF(A2347>$V$22,0,IF(A2347=$V$22,$V$5,AH2348-IF(Q2347=1,AE2347,0)+IF(R2347=1,AF2347,0)))","v":0},{"$f":"IF(A2347>$V$22,0,IF(R2347=1,0,AB2347*X2347))","v":0},0]
[2317,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2348+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2348+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2348+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2348+$A$11,$B$28,1,1)","v":20.75},20.75,19.775599999999997,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2348>$A$8,\"\",MATCH(B2348,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2348,0,1,1))","v":""},{"$f":"IF(A2348>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2348,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2348>$V$22,0,IF(Q2348=1,INT(AH2349*$V$6/AC2348),IF(R2349=1,0,AB2349)))","v":0},{"$f":"IF(A2348>$V$22,\"\",IF(Q2348=1,$X2348,0))","v":""},{"$f":"IF(A2348>$V$22,\"\",IF(R2348=1,$X2348,0))","v":""},{"$f":"IF(A2348>$V$22,0,IF(Q2348=1,AB2348*AC2348,IF(R2349=1,0,AE2349)))","v":0},{"$f":"IF(A2348>$V$22,\"\",IF(R2348=1,AB2348*AD2348,0))","v":""},{"$f":"IF(A2348>$V$22,0,IF(R2348=1,AF2348-AE2348,0))","v":0},{"$f":"IF(A2348>$V$22,0,IF(A2348=$V$22,$V$5,AH2349-IF(Q2348=1,AE2348,0)+IF(R2348=1,AF2348,0)))","v":0},{"$f":"IF(A2348>$V$22,0,IF(R2348=1,0,AB2348*X2348))","v":0},0]
[2318,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2349+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2349+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2349+$A$11,$B$28,1,1)","v":19.489999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2349+$A$11,$B$28,1,1)","v":19.489999999999998},19.489999999999998,19.784800000000001,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2349>$A$8,\"\",MATCH(B2349,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2349,0,1,1))","v":""},{"$f":"IF(A2349>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2349,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2349>$V$22,0,IF(Q2349=1,INT(AH2350*$V$6/AC2349),IF(R2350=1,0,AB2350)))","v":0},{"$f":"IF(A2349>$V$22,\"\",IF(Q2349=1,$X2349,0))","v":""},{"$f":"IF(A2349>$V$22,\"\",IF(R2349=1,$X2349,0))","v":""},{"$f":"IF(A2349>$V$22,0,IF(Q2349=1,AB2349*AC2349,IF(R2350=1,0,AE2350)))","v":0},{"$f":"IF(A2349>$V$22,\"\",IF(R2349=1,AB2349*AD2349,0))","v":""},{"$f":"IF(A2349>$V$22,0,IF(R2349=1,AF2349-AE2349,0))","v":0},{"$f":"IF(A2349>$V$22,0,IF(A2349=$V$22,$V$5,AH2350-IF(Q2349=1,AE2349,0)+IF(R2349=1,AF2349,0)))","v":0},{"$f":"IF(A2349>$V$22,0,IF(R2349=1,0,AB2349*X2349))","v":0},0]
[2319,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2350+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2350+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2350+$A$11,$B$28,1,1)","v":18.850000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2350+$A$11,$B$28,1,1)","v":18.850000000000001},18.850000000000001,19.820799999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2350>$A$8,\"\",MATCH(B2350,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2350,0,1,1))","v":""},{"$f":"IF(A2350>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2350,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2350>$V$22,0,IF(Q2350=1,INT(AH2351*$V$6/AC2350),IF(R2351=1,0,AB2351)))","v":0},{"$f":"IF(A2350>$V$22,\"\",IF(Q2350=1,$X2350,0))","v":""},{"$f":"IF(A2350>$V$22,\"\",IF(R2350=1,$X2350,0))","v":""},{"$f":"IF(A2350>$V$22,0,IF(Q2350=1,AB2350*AC2350,IF(R2351=1,0,AE2351)))","v":0},{"$f":"IF(A2350>$V$22,\"\",IF(R2350=1,AB2350*AD2350,0))","v":""},{"$f":"IF(A2350>$V$22,0,IF(R2350=1,AF2350-AE2350,0))","v":0},{"$f":"IF(A2350>$V$22,0,IF(A2350=$V$22,$V$5,AH2351-IF(Q2350=1,AE2350,0)+IF(R2350=1,AF2350,0)))","v":0},{"$f":"IF(A2350>$V$22,0,IF(R2350=1,0,AB2350*X2350))","v":0},0]
[2320,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2351+$A$11,$B$28,1,1)","v":18.670000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2351+$A$11,$B$28,1,1)","v":18.670000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2351+$A$11,$B$28,1,1)","v":18.670000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2351+$A$11,$B$28,1,1)","v":18.670000000000002},18.670000000000002,19.853999999999996,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2351>$A$8,\"\",MATCH(B2351,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2351,0,1,1))","v":""},{"$f":"IF(A2351>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2351,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2351>$V$22,0,IF(Q2351=1,INT(AH2352*$V$6/AC2351),IF(R2352=1,0,AB2352)))","v":0},{"$f":"IF(A2351>$V$22,\"\",IF(Q2351=1,$X2351,0))","v":""},{"$f":"IF(A2351>$V$22,\"\",IF(R2351=1,$X2351,0))","v":""},{"$f":"IF(A2351>$V$22,0,IF(Q2351=1,AB2351*AC2351,IF(R2352=1,0,AE2352)))","v":0},{"$f":"IF(A2351>$V$22,\"\",IF(R2351=1,AB2351*AD2351,0))","v":""},{"$f":"IF(A2351>$V$22,0,IF(R2351=1,AF2351-AE2351,0))","v":0},{"$f":"IF(A2351>$V$22,0,IF(A2351=$V$22,$V$5,AH2352-IF(Q2351=1,AE2351,0)+IF(R2351=1,AF2351,0)))","v":0},{"$f":"IF(A2351>$V$22,0,IF(R2351=1,0,AB2351*X2351))","v":0},0]
[2321,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2352+$A$11,$B$28,1,1)","v":18.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2352+$A$11,$B$28,1,1)","v":18.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2352+$A$11,$B$28,1,1)","v":18.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2352+$A$11,$B$28,1,1)","v":18.36},18.36,19.848599999999998,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2352>$A$8,\"\",MATCH(B2352,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2352,0,1,1))","v":""},{"$f":"IF(A2352>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2352,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2352>$V$22,0,IF(Q2352=1,INT(AH2353*$V$6/AC2352),IF(R2353=1,0,AB2353)))","v":0},{"$f":"IF(A2352>$V$22,\"\",IF(Q2352=1,$X2352,0))","v":""},{"$f":"IF(A2352>$V$22,\"\",IF(R2352=1,$X2352,0))","v":""},{"$f":"IF(A2352>$V$22,0,IF(Q2352=1,AB2352*AC2352,IF(R2353=1,0,AE2353)))","v":0},{"$f":"IF(A2352>$V$22,\"\",IF(R2352=1,AB2352*AD2352,0))","v":""},{"$f":"IF(A2352>$V$22,0,IF(R2352=1,AF2352-AE2352,0))","v":0},{"$f":"IF(A2352>$V$22,0,IF(A2352=$V$22,$V$5,AH2353-IF(Q2352=1,AE2352,0)+IF(R2352=1,AF2352,0)))","v":0},{"$f":"IF(A2352>$V$22,0,IF(R2352=1,0,AB2352*X2352))","v":0},0]
[2322,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2353+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2353+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2353+$A$11,$B$28,1,1)","v":17.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2353+$A$11,$B$28,1,1)","v":17.75},17.75,19.866199999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2353>$A$8,\"\",MATCH(B2353,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2353,0,1,1))","v":""},{"$f":"IF(A2353>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2353,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2353>$V$22,0,IF(Q2353=1,INT(AH2354*$V$6/AC2353),IF(R2354=1,0,AB2354)))","v":0},{"$f":"IF(A2353>$V$22,\"\",IF(Q2353=1,$X2353,0))","v":""},{"$f":"IF(A2353>$V$22,\"\",IF(R2353=1,$X2353,0))","v":""},{"$f":"IF(A2353>$V$22,0,IF(Q2353=1,AB2353*AC2353,IF(R2354=1,0,AE2354)))","v":0},{"$f":"IF(A2353>$V$22,\"\",IF(R2353=1,AB2353*AD2353,0))","v":""},{"$f":"IF(A2353>$V$22,0,IF(R2353=1,AF2353-AE2353,0))","v":0},{"$f":"IF(A2353>$V$22,0,IF(A2353=$V$22,$V$5,AH2354-IF(Q2353=1,AE2353,0)+IF(R2353=1,AF2353,0)))","v":0},{"$f":"IF(A2353>$V$22,0,IF(R2353=1,0,AB2353*X2353))","v":0},0]
[2323,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2354+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2354+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2354+$A$11,$B$28,1,1)","v":18.600000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2354+$A$11,$B$28,1,1)","v":18.600000000000001},18.600000000000001,19.911199999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2354>$A$8,\"\",MATCH(B2354,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2354,0,1,1))","v":""},{"$f":"IF(A2354>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2354,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2354>$V$22,0,IF(Q2354=1,INT(AH2355*$V$6/AC2354),IF(R2355=1,0,AB2355)))","v":0},{"$f":"IF(A2354>$V$22,\"\",IF(Q2354=1,$X2354,0))","v":""},{"$f":"IF(A2354>$V$22,\"\",IF(R2354=1,$X2354,0))","v":""},{"$f":"IF(A2354>$V$22,0,IF(Q2354=1,AB2354*AC2354,IF(R2355=1,0,AE2355)))","v":0},{"$f":"IF(A2354>$V$22,\"\",IF(R2354=1,AB2354*AD2354,0))","v":""},{"$f":"IF(A2354>$V$22,0,IF(R2354=1,AF2354-AE2354,0))","v":0},{"$f":"IF(A2354>$V$22,0,IF(A2354=$V$22,$V$5,AH2355-IF(Q2354=1,AE2354,0)+IF(R2354=1,AF2354,0)))","v":0},{"$f":"IF(A2354>$V$22,0,IF(R2354=1,0,AB2354*X2354))","v":0},0]
[2324,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2355+$A$11,$B$28,1,1)","v":18.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2355+$A$11,$B$28,1,1)","v":18.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2355+$A$11,$B$28,1,1)","v":18.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2355+$A$11,$B$28,1,1)","v":18.64},18.64,19.937399999999997,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2355>$A$8,\"\",MATCH(B2355,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2355,0,1,1))","v":""},{"$f":"IF(A2355>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2355,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2355>$V$22,0,IF(Q2355=1,INT(AH2356*$V$6/AC2355),IF(R2356=1,0,AB2356)))","v":0},{"$f":"IF(A2355>$V$22,\"\",IF(Q2355=1,$X2355,0))","v":""},{"$f":"IF(A2355>$V$22,\"\",IF(R2355=1,$X2355,0))","v":""},{"$f":"IF(A2355>$V$22,0,IF(Q2355=1,AB2355*AC2355,IF(R2356=1,0,AE2356)))","v":0},{"$f":"IF(A2355>$V$22,\"\",IF(R2355=1,AB2355*AD2355,0))","v":""},{"$f":"IF(A2355>$V$22,0,IF(R2355=1,AF2355-AE2355,0))","v":0},{"$f":"IF(A2355>$V$22,0,IF(A2355=$V$22,$V$5,AH2356-IF(Q2355=1,AE2355,0)+IF(R2355=1,AF2355,0)))","v":0},{"$f":"IF(A2355>$V$22,0,IF(R2355=1,0,AB2355*X2355))","v":0},0]
[2325,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2356+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2356+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2356+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2356+$A$11,$B$28,1,1)","v":19.170000000000002},19.170000000000002,19.954999999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2356>$A$8,\"\",MATCH(B2356,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2356,0,1,1))","v":""},{"$f":"IF(A2356>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2356,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2356>$V$22,0,IF(Q2356=1,INT(AH2357*$V$6/AC2356),IF(R2357=1,0,AB2357)))","v":0},{"$f":"IF(A2356>$V$22,\"\",IF(Q2356=1,$X2356,0))","v":""},{"$f":"IF(A2356>$V$22,\"\",IF(R2356=1,$X2356,0))","v":""},{"$f":"IF(A2356>$V$22,0,IF(Q2356=1,AB2356*AC2356,IF(R2357=1,0,AE2357)))","v":0},{"$f":"IF(A2356>$V$22,\"\",IF(R2356=1,AB2356*AD2356,0))","v":""},{"$f":"IF(A2356>$V$22,0,IF(R2356=1,AF2356-AE2356,0))","v":0},{"$f":"IF(A2356>$V$22,0,IF(A2356=$V$22,$V$5,AH2357-IF(Q2356=1,AE2356,0)+IF(R2356=1,AF2356,0)))","v":0},{"$f":"IF(A2356>$V$22,0,IF(R2356=1,0,AB2356*X2356))","v":0},0]
[2326,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2357+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2357+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2357+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2357+$A$11,$B$28,1,1)","v":19.78},19.78,19.965399999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2357>$A$8,\"\",MATCH(B2357,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2357,0,1,1))","v":""},{"$f":"IF(A2357>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2357,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2357>$V$22,0,IF(Q2357=1,INT(AH2358*$V$6/AC2357),IF(R2358=1,0,AB2358)))","v":0},{"$f":"IF(A2357>$V$22,\"\",IF(Q2357=1,$X2357,0))","v":""},{"$f":"IF(A2357>$V$22,\"\",IF(R2357=1,$X2357,0))","v":""},{"$f":"IF(A2357>$V$22,0,IF(Q2357=1,AB2357*AC2357,IF(R2358=1,0,AE2358)))","v":0},{"$f":"IF(A2357>$V$22,\"\",IF(R2357=1,AB2357*AD2357,0))","v":""},{"$f":"IF(A2357>$V$22,0,IF(R2357=1,AF2357-AE2357,0))","v":0},{"$f":"IF(A2357>$V$22,0,IF(A2357=$V$22,$V$5,AH2358-IF(Q2357=1,AE2357,0)+IF(R2357=1,AF2357,0)))","v":0},{"$f":"IF(A2357>$V$22,0,IF(R2357=1,0,AB2357*X2357))","v":0},0]
[2327,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2358+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2358+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2358+$A$11,$B$28,1,1)","v":19.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2358+$A$11,$B$28,1,1)","v":19.11},19.11,19.994600000000002,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2358>$A$8,\"\",MATCH(B2358,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2358,0,1,1))","v":""},{"$f":"IF(A2358>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2358,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2358>$V$22,0,IF(Q2358=1,INT(AH2359*$V$6/AC2358),IF(R2359=1,0,AB2359)))","v":0},{"$f":"IF(A2358>$V$22,\"\",IF(Q2358=1,$X2358,0))","v":""},{"$f":"IF(A2358>$V$22,\"\",IF(R2358=1,$X2358,0))","v":""},{"$f":"IF(A2358>$V$22,0,IF(Q2358=1,AB2358*AC2358,IF(R2359=1,0,AE2359)))","v":0},{"$f":"IF(A2358>$V$22,\"\",IF(R2358=1,AB2358*AD2358,0))","v":""},{"$f":"IF(A2358>$V$22,0,IF(R2358=1,AF2358-AE2358,0))","v":0},{"$f":"IF(A2358>$V$22,0,IF(A2358=$V$22,$V$5,AH2359-IF(Q2358=1,AE2358,0)+IF(R2358=1,AF2358,0)))","v":0},{"$f":"IF(A2358>$V$22,0,IF(R2358=1,0,AB2358*X2358))","v":0},0]
[2328,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2359+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2359+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2359+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2359+$A$11,$B$28,1,1)","v":20.22},20.22,20.032399999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2359>$A$8,\"\",MATCH(B2359,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2359,0,1,1))","v":""},{"$f":"IF(A2359>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2359,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2359>$V$22,0,IF(Q2359=1,INT(AH2360*$V$6/AC2359),IF(R2360=1,0,AB2360)))","v":0},{"$f":"IF(A2359>$V$22,\"\",IF(Q2359=1,$X2359,0))","v":""},{"$f":"IF(A2359>$V$22,\"\",IF(R2359=1,$X2359,0))","v":""},{"$f":"IF(A2359>$V$22,0,IF(Q2359=1,AB2359*AC2359,IF(R2360=1,0,AE2360)))","v":0},{"$f":"IF(A2359>$V$22,\"\",IF(R2359=1,AB2359*AD2359,0))","v":""},{"$f":"IF(A2359>$V$22,0,IF(R2359=1,AF2359-AE2359,0))","v":0},{"$f":"IF(A2359>$V$22,0,IF(A2359=$V$22,$V$5,AH2360-IF(Q2359=1,AE2359,0)+IF(R2359=1,AF2359,0)))","v":0},{"$f":"IF(A2359>$V$22,0,IF(R2359=1,0,AB2359*X2359))","v":0},0]
[2329,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2360+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2360+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2360+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2360+$A$11,$B$28,1,1)","v":19.760000000000002},19.760000000000002,20.043999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2360>$A$8,\"\",MATCH(B2360,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2360,0,1,1))","v":""},{"$f":"IF(A2360>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2360,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2360>$V$22,0,IF(Q2360=1,INT(AH2361*$V$6/AC2360),IF(R2361=1,0,AB2361)))","v":0},{"$f":"IF(A2360>$V$22,\"\",IF(Q2360=1,$X2360,0))","v":""},{"$f":"IF(A2360>$V$22,\"\",IF(R2360=1,$X2360,0))","v":""},{"$f":"IF(A2360>$V$22,0,IF(Q2360=1,AB2360*AC2360,IF(R2361=1,0,AE2361)))","v":0},{"$f":"IF(A2360>$V$22,\"\",IF(R2360=1,AB2360*AD2360,0))","v":""},{"$f":"IF(A2360>$V$22,0,IF(R2360=1,AF2360-AE2360,0))","v":0},{"$f":"IF(A2360>$V$22,0,IF(A2360=$V$22,$V$5,AH2361-IF(Q2360=1,AE2360,0)+IF(R2360=1,AF2360,0)))","v":0},{"$f":"IF(A2360>$V$22,0,IF(R2360=1,0,AB2360*X2360))","v":0},0]
[2330,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2361+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2361+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2361+$A$11,$B$28,1,1)","v":19.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2361+$A$11,$B$28,1,1)","v":19.55},19.55,20.071399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2361>$A$8,\"\",MATCH(B2361,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2361,0,1,1))","v":""},{"$f":"IF(A2361>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2361,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2361>$V$22,0,IF(Q2361=1,INT(AH2362*$V$6/AC2361),IF(R2362=1,0,AB2362)))","v":0},{"$f":"IF(A2361>$V$22,\"\",IF(Q2361=1,$X2361,0))","v":""},{"$f":"IF(A2361>$V$22,\"\",IF(R2361=1,$X2361,0))","v":""},{"$f":"IF(A2361>$V$22,0,IF(Q2361=1,AB2361*AC2361,IF(R2362=1,0,AE2362)))","v":0},{"$f":"IF(A2361>$V$22,\"\",IF(R2361=1,AB2361*AD2361,0))","v":""},{"$f":"IF(A2361>$V$22,0,IF(R2361=1,AF2361-AE2361,0))","v":0},{"$f":"IF(A2361>$V$22,0,IF(A2361=$V$22,$V$5,AH2362-IF(Q2361=1,AE2361,0)+IF(R2361=1,AF2361,0)))","v":0},{"$f":"IF(A2361>$V$22,0,IF(R2361=1,0,AB2361*X2361))","v":0},0]
[2331,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2362+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2362+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2362+$A$11,$B$28,1,1)","v":19.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2362+$A$11,$B$28,1,1)","v":19.59},19.59,20.092999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2362>$A$8,\"\",MATCH(B2362,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2362,0,1,1))","v":""},{"$f":"IF(A2362>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2362,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2362>$V$22,0,IF(Q2362=1,INT(AH2363*$V$6/AC2362),IF(R2363=1,0,AB2363)))","v":0},{"$f":"IF(A2362>$V$22,\"\",IF(Q2362=1,$X2362,0))","v":""},{"$f":"IF(A2362>$V$22,\"\",IF(R2362=1,$X2362,0))","v":""},{"$f":"IF(A2362>$V$22,0,IF(Q2362=1,AB2362*AC2362,IF(R2363=1,0,AE2363)))","v":0},{"$f":"IF(A2362>$V$22,\"\",IF(R2362=1,AB2362*AD2362,0))","v":""},{"$f":"IF(A2362>$V$22,0,IF(R2362=1,AF2362-AE2362,0))","v":0},{"$f":"IF(A2362>$V$22,0,IF(A2362=$V$22,$V$5,AH2363-IF(Q2362=1,AE2362,0)+IF(R2362=1,AF2362,0)))","v":0},{"$f":"IF(A2362>$V$22,0,IF(R2362=1,0,AB2362*X2362))","v":0},0]
[2332,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2363+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2363+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2363+$A$11,$B$28,1,1)","v":18.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2363+$A$11,$B$28,1,1)","v":18.47},18.47,20.132999999999996,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2363>$A$8,\"\",MATCH(B2363,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2363,0,1,1))","v":""},{"$f":"IF(A2363>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2363,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2363>$V$22,0,IF(Q2363=1,INT(AH2364*$V$6/AC2363),IF(R2364=1,0,AB2364)))","v":0},{"$f":"IF(A2363>$V$22,\"\",IF(Q2363=1,$X2363,0))","v":""},{"$f":"IF(A2363>$V$22,\"\",IF(R2363=1,$X2363,0))","v":""},{"$f":"IF(A2363>$V$22,0,IF(Q2363=1,AB2363*AC2363,IF(R2364=1,0,AE2364)))","v":0},{"$f":"IF(A2363>$V$22,\"\",IF(R2363=1,AB2363*AD2363,0))","v":""},{"$f":"IF(A2363>$V$22,0,IF(R2363=1,AF2363-AE2363,0))","v":0},{"$f":"IF(A2363>$V$22,0,IF(A2363=$V$22,$V$5,AH2364-IF(Q2363=1,AE2363,0)+IF(R2363=1,AF2363,0)))","v":0},{"$f":"IF(A2363>$V$22,0,IF(R2363=1,0,AB2363*X2363))","v":0},0]
[2333,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2364+$A$11,$B$28,1,1)","v":19.190000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2364+$A$11,$B$28,1,1)","v":19.190000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2364+$A$11,$B$28,1,1)","v":19.190000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2364+$A$11,$B$28,1,1)","v":19.190000000000001},19.190000000000001,20.187799999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2364>$A$8,\"\",MATCH(B2364,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2364,0,1,1))","v":""},{"$f":"IF(A2364>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2364,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2364>$V$22,0,IF(Q2364=1,INT(AH2365*$V$6/AC2364),IF(R2365=1,0,AB2365)))","v":0},{"$f":"IF(A2364>$V$22,\"\",IF(Q2364=1,$X2364,0))","v":""},{"$f":"IF(A2364>$V$22,\"\",IF(R2364=1,$X2364,0))","v":""},{"$f":"IF(A2364>$V$22,0,IF(Q2364=1,AB2364*AC2364,IF(R2365=1,0,AE2365)))","v":0},{"$f":"IF(A2364>$V$22,\"\",IF(R2364=1,AB2364*AD2364,0))","v":""},{"$f":"IF(A2364>$V$22,0,IF(R2364=1,AF2364-AE2364,0))","v":0},{"$f":"IF(A2364>$V$22,0,IF(A2364=$V$22,$V$5,AH2365-IF(Q2364=1,AE2364,0)+IF(R2364=1,AF2364,0)))","v":0},{"$f":"IF(A2364>$V$22,0,IF(R2364=1,0,AB2364*X2364))","v":0},0]
[2334,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2365+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2365+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2365+$A$11,$B$28,1,1)","v":18.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2365+$A$11,$B$28,1,1)","v":18.93},18.93,20.219199999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2365>$A$8,\"\",MATCH(B2365,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2365,0,1,1))","v":""},{"$f":"IF(A2365>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2365,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2365>$V$22,0,IF(Q2365=1,INT(AH2366*$V$6/AC2365),IF(R2366=1,0,AB2366)))","v":0},{"$f":"IF(A2365>$V$22,\"\",IF(Q2365=1,$X2365,0))","v":""},{"$f":"IF(A2365>$V$22,\"\",IF(R2365=1,$X2365,0))","v":""},{"$f":"IF(A2365>$V$22,0,IF(Q2365=1,AB2365*AC2365,IF(R2366=1,0,AE2366)))","v":0},{"$f":"IF(A2365>$V$22,\"\",IF(R2365=1,AB2365*AD2365,0))","v":""},{"$f":"IF(A2365>$V$22,0,IF(R2365=1,AF2365-AE2365,0))","v":0},{"$f":"IF(A2365>$V$22,0,IF(A2365=$V$22,$V$5,AH2366-IF(Q2365=1,AE2365,0)+IF(R2365=1,AF2365,0)))","v":0},{"$f":"IF(A2365>$V$22,0,IF(R2365=1,0,AB2365*X2365))","v":0},0]
[2335,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2366+$A$11,$B$28,1,1)","v":19.48},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2366+$A$11,$B$28,1,1)","v":19.48},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2366+$A$11,$B$28,1,1)","v":19.48},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2366+$A$11,$B$28,1,1)","v":19.48},19.48,20.257399999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2366>$A$8,\"\",MATCH(B2366,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2366,0,1,1))","v":""},{"$f":"IF(A2366>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2366,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2366>$V$22,0,IF(Q2366=1,INT(AH2367*$V$6/AC2366),IF(R2367=1,0,AB2367)))","v":0},{"$f":"IF(A2366>$V$22,\"\",IF(Q2366=1,$X2366,0))","v":""},{"$f":"IF(A2366>$V$22,\"\",IF(R2366=1,$X2366,0))","v":""},{"$f":"IF(A2366>$V$22,0,IF(Q2366=1,AB2366*AC2366,IF(R2367=1,0,AE2367)))","v":0},{"$f":"IF(A2366>$V$22,\"\",IF(R2366=1,AB2366*AD2366,0))","v":""},{"$f":"IF(A2366>$V$22,0,IF(R2366=1,AF2366-AE2366,0))","v":0},{"$f":"IF(A2366>$V$22,0,IF(A2366=$V$22,$V$5,AH2367-IF(Q2366=1,AE2366,0)+IF(R2366=1,AF2366,0)))","v":0},{"$f":"IF(A2366>$V$22,0,IF(R2366=1,0,AB2366*X2366))","v":0},0]
[2336,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2367+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2367+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2367+$A$11,$B$28,1,1)","v":20.059999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2367+$A$11,$B$28,1,1)","v":20.059999999999999},20.059999999999999,20.283799999999996,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2367>$A$8,\"\",MATCH(B2367,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2367,0,1,1))","v":""},{"$f":"IF(A2367>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2367,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2367>$V$22,0,IF(Q2367=1,INT(AH2368*$V$6/AC2367),IF(R2368=1,0,AB2368)))","v":0},{"$f":"IF(A2367>$V$22,\"\",IF(Q2367=1,$X2367,0))","v":""},{"$f":"IF(A2367>$V$22,\"\",IF(R2367=1,$X2367,0))","v":""},{"$f":"IF(A2367>$V$22,0,IF(Q2367=1,AB2367*AC2367,IF(R2368=1,0,AE2368)))","v":0},{"$f":"IF(A2367>$V$22,\"\",IF(R2367=1,AB2367*AD2367,0))","v":""},{"$f":"IF(A2367>$V$22,0,IF(R2367=1,AF2367-AE2367,0))","v":0},{"$f":"IF(A2367>$V$22,0,IF(A2367=$V$22,$V$5,AH2368-IF(Q2367=1,AE2367,0)+IF(R2367=1,AF2367,0)))","v":0},{"$f":"IF(A2367>$V$22,0,IF(R2367=1,0,AB2367*X2367))","v":0},0]
[2337,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2368+$A$11,$B$28,1,1)","v":19.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2368+$A$11,$B$28,1,1)","v":19.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2368+$A$11,$B$28,1,1)","v":19.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2368+$A$11,$B$28,1,1)","v":19.39},19.39,20.289199999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2368>$A$8,\"\",MATCH(B2368,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2368,0,1,1))","v":""},{"$f":"IF(A2368>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2368,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2368>$V$22,0,IF(Q2368=1,INT(AH2369*$V$6/AC2368),IF(R2369=1,0,AB2369)))","v":0},{"$f":"IF(A2368>$V$22,\"\",IF(Q2368=1,$X2368,0))","v":""},{"$f":"IF(A2368>$V$22,\"\",IF(R2368=1,$X2368,0))","v":""},{"$f":"IF(A2368>$V$22,0,IF(Q2368=1,AB2368*AC2368,IF(R2369=1,0,AE2369)))","v":0},{"$f":"IF(A2368>$V$22,\"\",IF(R2368=1,AB2368*AD2368,0))","v":""},{"$f":"IF(A2368>$V$22,0,IF(R2368=1,AF2368-AE2368,0))","v":0},{"$f":"IF(A2368>$V$22,0,IF(A2368=$V$22,$V$5,AH2369-IF(Q2368=1,AE2368,0)+IF(R2368=1,AF2368,0)))","v":0},{"$f":"IF(A2368>$V$22,0,IF(R2368=1,0,AB2368*X2368))","v":0},0]
[2338,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2369+$A$11,$B$28,1,1)","v":19.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2369+$A$11,$B$28,1,1)","v":19.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2369+$A$11,$B$28,1,1)","v":19.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2369+$A$11,$B$28,1,1)","v":19.03},19.03,20.317399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2369>$A$8,\"\",MATCH(B2369,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2369,0,1,1))","v":""},{"$f":"IF(A2369>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2369,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2369>$V$22,0,IF(Q2369=1,INT(AH2370*$V$6/AC2369),IF(R2370=1,0,AB2370)))","v":0},{"$f":"IF(A2369>$V$22,\"\",IF(Q2369=1,$X2369,0))","v":""},{"$f":"IF(A2369>$V$22,\"\",IF(R2369=1,$X2369,0))","v":""},{"$f":"IF(A2369>$V$22,0,IF(Q2369=1,AB2369*AC2369,IF(R2370=1,0,AE2370)))","v":0},{"$f":"IF(A2369>$V$22,\"\",IF(R2369=1,AB2369*AD2369,0))","v":""},{"$f":"IF(A2369>$V$22,0,IF(R2369=1,AF2369-AE2369,0))","v":0},{"$f":"IF(A2369>$V$22,0,IF(A2369=$V$22,$V$5,AH2370-IF(Q2369=1,AE2369,0)+IF(R2369=1,AF2369,0)))","v":0},{"$f":"IF(A2369>$V$22,0,IF(R2369=1,0,AB2369*X2369))","v":0},0]
[2339,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2370+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2370+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2370+$A$11,$B$28,1,1)","v":19.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2370+$A$11,$B$28,1,1)","v":19.46},19.46,20.3508,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2370>$A$8,\"\",MATCH(B2370,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2370,0,1,1))","v":""},{"$f":"IF(A2370>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2370,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2370>$V$22,0,IF(Q2370=1,INT(AH2371*$V$6/AC2370),IF(R2371=1,0,AB2371)))","v":0},{"$f":"IF(A2370>$V$22,\"\",IF(Q2370=1,$X2370,0))","v":""},{"$f":"IF(A2370>$V$22,\"\",IF(R2370=1,$X2370,0))","v":""},{"$f":"IF(A2370>$V$22,0,IF(Q2370=1,AB2370*AC2370,IF(R2371=1,0,AE2371)))","v":0},{"$f":"IF(A2370>$V$22,\"\",IF(R2370=1,AB2370*AD2370,0))","v":""},{"$f":"IF(A2370>$V$22,0,IF(R2370=1,AF2370-AE2370,0))","v":0},{"$f":"IF(A2370>$V$22,0,IF(A2370=$V$22,$V$5,AH2371-IF(Q2370=1,AE2370,0)+IF(R2370=1,AF2370,0)))","v":0},{"$f":"IF(A2370>$V$22,0,IF(R2370=1,0,AB2370*X2370))","v":0},0]
[2340,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2371+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2371+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2371+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2371+$A$11,$B$28,1,1)","v":19.52},19.52,20.400600000000001,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2371>$A$8,\"\",MATCH(B2371,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2371,0,1,1))","v":""},{"$f":"IF(A2371>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2371,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2371>$V$22,0,IF(Q2371=1,INT(AH2372*$V$6/AC2371),IF(R2372=1,0,AB2372)))","v":0},{"$f":"IF(A2371>$V$22,\"\",IF(Q2371=1,$X2371,0))","v":""},{"$f":"IF(A2371>$V$22,\"\",IF(R2371=1,$X2371,0))","v":""},{"$f":"IF(A2371>$V$22,0,IF(Q2371=1,AB2371*AC2371,IF(R2372=1,0,AE2372)))","v":0},{"$f":"IF(A2371>$V$22,\"\",IF(R2371=1,AB2371*AD2371,0))","v":""},{"$f":"IF(A2371>$V$22,0,IF(R2371=1,AF2371-AE2371,0))","v":0},{"$f":"IF(A2371>$V$22,0,IF(A2371=$V$22,$V$5,AH2372-IF(Q2371=1,AE2371,0)+IF(R2371=1,AF2371,0)))","v":0},{"$f":"IF(A2371>$V$22,0,IF(R2371=1,0,AB2371*X2371))","v":0},0]
[2341,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2372+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2372+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2372+$A$11,$B$28,1,1)","v":19.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2372+$A$11,$B$28,1,1)","v":19.16},19.16,20.440200000000001,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2372>$A$8,\"\",MATCH(B2372,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2372,0,1,1))","v":""},{"$f":"IF(A2372>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2372,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2372>$V$22,0,IF(Q2372=1,INT(AH2373*$V$6/AC2372),IF(R2373=1,0,AB2373)))","v":0},{"$f":"IF(A2372>$V$22,\"\",IF(Q2372=1,$X2372,0))","v":""},{"$f":"IF(A2372>$V$22,\"\",IF(R2372=1,$X2372,0))","v":""},{"$f":"IF(A2372>$V$22,0,IF(Q2372=1,AB2372*AC2372,IF(R2373=1,0,AE2373)))","v":0},{"$f":"IF(A2372>$V$22,\"\",IF(R2372=1,AB2372*AD2372,0))","v":""},{"$f":"IF(A2372>$V$22,0,IF(R2372=1,AF2372-AE2372,0))","v":0},{"$f":"IF(A2372>$V$22,0,IF(A2372=$V$22,$V$5,AH2373-IF(Q2372=1,AE2372,0)+IF(R2372=1,AF2372,0)))","v":0},{"$f":"IF(A2372>$V$22,0,IF(R2372=1,0,AB2372*X2372))","v":0},0]
[2342,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2373+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2373+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2373+$A$11,$B$28,1,1)","v":19.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2373+$A$11,$B$28,1,1)","v":19.399999999999999},19.399999999999999,20.507400000000004,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2373>$A$8,\"\",MATCH(B2373,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2373,0,1,1))","v":""},{"$f":"IF(A2373>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2373,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2373>$V$22,0,IF(Q2373=1,INT(AH2374*$V$6/AC2373),IF(R2374=1,0,AB2374)))","v":0},{"$f":"IF(A2373>$V$22,\"\",IF(Q2373=1,$X2373,0))","v":""},{"$f":"IF(A2373>$V$22,\"\",IF(R2373=1,$X2373,0))","v":""},{"$f":"IF(A2373>$V$22,0,IF(Q2373=1,AB2373*AC2373,IF(R2374=1,0,AE2374)))","v":0},{"$f":"IF(A2373>$V$22,\"\",IF(R2373=1,AB2373*AD2373,0))","v":""},{"$f":"IF(A2373>$V$22,0,IF(R2373=1,AF2373-AE2373,0))","v":0},{"$f":"IF(A2373>$V$22,0,IF(A2373=$V$22,$V$5,AH2374-IF(Q2373=1,AE2373,0)+IF(R2373=1,AF2373,0)))","v":0},{"$f":"IF(A2373>$V$22,0,IF(R2373=1,0,AB2373*X2373))","v":0},0]
[2343,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2374+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2374+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2374+$A$11,$B$28,1,1)","v":20.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2374+$A$11,$B$28,1,1)","v":20.81},20.81,20.570600000000002,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2374>$A$8,\"\",MATCH(B2374,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2374,0,1,1))","v":""},{"$f":"IF(A2374>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2374,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2374>$V$22,0,IF(Q2374=1,INT(AH2375*$V$6/AC2374),IF(R2375=1,0,AB2375)))","v":0},{"$f":"IF(A2374>$V$22,\"\",IF(Q2374=1,$X2374,0))","v":""},{"$f":"IF(A2374>$V$22,\"\",IF(R2374=1,$X2374,0))","v":""},{"$f":"IF(A2374>$V$22,0,IF(Q2374=1,AB2374*AC2374,IF(R2375=1,0,AE2375)))","v":0},{"$f":"IF(A2374>$V$22,\"\",IF(R2374=1,AB2374*AD2374,0))","v":""},{"$f":"IF(A2374>$V$22,0,IF(R2374=1,AF2374-AE2374,0))","v":0},{"$f":"IF(A2374>$V$22,0,IF(A2374=$V$22,$V$5,AH2375-IF(Q2374=1,AE2374,0)+IF(R2374=1,AF2374,0)))","v":0},{"$f":"IF(A2374>$V$22,0,IF(R2374=1,0,AB2374*X2374))","v":0},0]
[2344,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2375+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2375+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2375+$A$11,$B$28,1,1)","v":20.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2375+$A$11,$B$28,1,1)","v":20.75},20.75,20.622600000000002,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2375>$A$8,\"\",MATCH(B2375,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2375,0,1,1))","v":""},{"$f":"IF(A2375>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2375,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2375>$V$22,0,IF(Q2375=1,INT(AH2376*$V$6/AC2375),IF(R2376=1,0,AB2376)))","v":0},{"$f":"IF(A2375>$V$22,\"\",IF(Q2375=1,$X2375,0))","v":""},{"$f":"IF(A2375>$V$22,\"\",IF(R2375=1,$X2375,0))","v":""},{"$f":"IF(A2375>$V$22,0,IF(Q2375=1,AB2375*AC2375,IF(R2376=1,0,AE2376)))","v":0},{"$f":"IF(A2375>$V$22,\"\",IF(R2375=1,AB2375*AD2375,0))","v":""},{"$f":"IF(A2375>$V$22,0,IF(R2375=1,AF2375-AE2375,0))","v":0},{"$f":"IF(A2375>$V$22,0,IF(A2375=$V$22,$V$5,AH2376-IF(Q2375=1,AE2375,0)+IF(R2375=1,AF2375,0)))","v":0},{"$f":"IF(A2375>$V$22,0,IF(R2375=1,0,AB2375*X2375))","v":0},0]
[2345,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2376+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2376+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2376+$A$11,$B$28,1,1)","v":20.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2376+$A$11,$B$28,1,1)","v":20.58},20.58,20.696400000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2376>$A$8,\"\",MATCH(B2376,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2376,0,1,1))","v":""},{"$f":"IF(A2376>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2376,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2376>$V$22,0,IF(Q2376=1,INT(AH2377*$V$6/AC2376),IF(R2377=1,0,AB2377)))","v":0},{"$f":"IF(A2376>$V$22,\"\",IF(Q2376=1,$X2376,0))","v":""},{"$f":"IF(A2376>$V$22,\"\",IF(R2376=1,$X2376,0))","v":""},{"$f":"IF(A2376>$V$22,0,IF(Q2376=1,AB2376*AC2376,IF(R2377=1,0,AE2377)))","v":0},{"$f":"IF(A2376>$V$22,\"\",IF(R2376=1,AB2376*AD2376,0))","v":""},{"$f":"IF(A2376>$V$22,0,IF(R2376=1,AF2376-AE2376,0))","v":0},{"$f":"IF(A2376>$V$22,0,IF(A2376=$V$22,$V$5,AH2377-IF(Q2376=1,AE2376,0)+IF(R2376=1,AF2376,0)))","v":0},{"$f":"IF(A2376>$V$22,0,IF(R2376=1,0,AB2376*X2376))","v":0},0]
[2346,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2377+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2377+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2377+$A$11,$B$28,1,1)","v":19.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2377+$A$11,$B$28,1,1)","v":19.14},19.14,20.796800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2377>$A$8,\"\",MATCH(B2377,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2377,0,1,1))","v":""},{"$f":"IF(A2377>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2377,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2377>$V$22,0,IF(Q2377=1,INT(AH2378*$V$6/AC2377),IF(R2378=1,0,AB2378)))","v":0},{"$f":"IF(A2377>$V$22,\"\",IF(Q2377=1,$X2377,0))","v":""},{"$f":"IF(A2377>$V$22,\"\",IF(R2377=1,$X2377,0))","v":""},{"$f":"IF(A2377>$V$22,0,IF(Q2377=1,AB2377*AC2377,IF(R2378=1,0,AE2378)))","v":0},{"$f":"IF(A2377>$V$22,\"\",IF(R2377=1,AB2377*AD2377,0))","v":""},{"$f":"IF(A2377>$V$22,0,IF(R2377=1,AF2377-AE2377,0))","v":0},{"$f":"IF(A2377>$V$22,0,IF(A2377=$V$22,$V$5,AH2378-IF(Q2377=1,AE2377,0)+IF(R2377=1,AF2377,0)))","v":0},{"$f":"IF(A2377>$V$22,0,IF(R2377=1,0,AB2377*X2377))","v":0},0]
[2347,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2378+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2378+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2378+$A$11,$B$28,1,1)","v":19.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2378+$A$11,$B$28,1,1)","v":19.8},19.8,20.956200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2378>$A$8,\"\",MATCH(B2378,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2378,0,1,1))","v":""},{"$f":"IF(A2378>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2378,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2378>$V$22,0,IF(Q2378=1,INT(AH2379*$V$6/AC2378),IF(R2379=1,0,AB2379)))","v":0},{"$f":"IF(A2378>$V$22,\"\",IF(Q2378=1,$X2378,0))","v":""},{"$f":"IF(A2378>$V$22,\"\",IF(R2378=1,$X2378,0))","v":""},{"$f":"IF(A2378>$V$22,0,IF(Q2378=1,AB2378*AC2378,IF(R2379=1,0,AE2379)))","v":0},{"$f":"IF(A2378>$V$22,\"\",IF(R2378=1,AB2378*AD2378,0))","v":""},{"$f":"IF(A2378>$V$22,0,IF(R2378=1,AF2378-AE2378,0))","v":0},{"$f":"IF(A2378>$V$22,0,IF(A2378=$V$22,$V$5,AH2379-IF(Q2378=1,AE2378,0)+IF(R2378=1,AF2378,0)))","v":0},{"$f":"IF(A2378>$V$22,0,IF(R2378=1,0,AB2378*X2378))","v":0},0]
[2348,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2379+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2379+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2379+$A$11,$B$28,1,1)","v":19.760000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2379+$A$11,$B$28,1,1)","v":19.760000000000002},19.760000000000002,21.102800000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2379>$A$8,\"\",MATCH(B2379,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2379,0,1,1))","v":""},{"$f":"IF(A2379>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2379,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2379>$V$22,0,IF(Q2379=1,INT(AH2380*$V$6/AC2379),IF(R2380=1,0,AB2380)))","v":0},{"$f":"IF(A2379>$V$22,\"\",IF(Q2379=1,$X2379,0))","v":""},{"$f":"IF(A2379>$V$22,\"\",IF(R2379=1,$X2379,0))","v":""},{"$f":"IF(A2379>$V$22,0,IF(Q2379=1,AB2379*AC2379,IF(R2380=1,0,AE2380)))","v":0},{"$f":"IF(A2379>$V$22,\"\",IF(R2379=1,AB2379*AD2379,0))","v":""},{"$f":"IF(A2379>$V$22,0,IF(R2379=1,AF2379-AE2379,0))","v":0},{"$f":"IF(A2379>$V$22,0,IF(A2379=$V$22,$V$5,AH2380-IF(Q2379=1,AE2379,0)+IF(R2379=1,AF2379,0)))","v":0},{"$f":"IF(A2379>$V$22,0,IF(R2379=1,0,AB2379*X2379))","v":0},0]
[2349,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2380+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2380+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2380+$A$11,$B$28,1,1)","v":20.010000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2380+$A$11,$B$28,1,1)","v":20.010000000000002},20.010000000000002,21.276600000000009,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2380>$A$8,\"\",MATCH(B2380,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2380,0,1,1))","v":""},{"$f":"IF(A2380>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2380,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2380>$V$22,0,IF(Q2380=1,INT(AH2381*$V$6/AC2380),IF(R2381=1,0,AB2381)))","v":0},{"$f":"IF(A2380>$V$22,\"\",IF(Q2380=1,$X2380,0))","v":""},{"$f":"IF(A2380>$V$22,\"\",IF(R2380=1,$X2380,0))","v":""},{"$f":"IF(A2380>$V$22,0,IF(Q2380=1,AB2380*AC2380,IF(R2381=1,0,AE2381)))","v":0},{"$f":"IF(A2380>$V$22,\"\",IF(R2380=1,AB2380*AD2380,0))","v":""},{"$f":"IF(A2380>$V$22,0,IF(R2380=1,AF2380-AE2380,0))","v":0},{"$f":"IF(A2380>$V$22,0,IF(A2380=$V$22,$V$5,AH2381-IF(Q2380=1,AE2380,0)+IF(R2380=1,AF2380,0)))","v":0},{"$f":"IF(A2380>$V$22,0,IF(R2380=1,0,AB2380*X2380))","v":0},0]
[2350,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2381+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2381+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2381+$A$11,$B$28,1,1)","v":20.22},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2381+$A$11,$B$28,1,1)","v":20.22},20.22,21.459000000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2381>$A$8,\"\",MATCH(B2381,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2381,0,1,1))","v":""},{"$f":"IF(A2381>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2381,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2381>$V$22,0,IF(Q2381=1,INT(AH2382*$V$6/AC2381),IF(R2382=1,0,AB2382)))","v":0},{"$f":"IF(A2381>$V$22,\"\",IF(Q2381=1,$X2381,0))","v":""},{"$f":"IF(A2381>$V$22,\"\",IF(R2381=1,$X2381,0))","v":""},{"$f":"IF(A2381>$V$22,0,IF(Q2381=1,AB2381*AC2381,IF(R2382=1,0,AE2382)))","v":0},{"$f":"IF(A2381>$V$22,\"\",IF(R2381=1,AB2381*AD2381,0))","v":""},{"$f":"IF(A2381>$V$22,0,IF(R2381=1,AF2381-AE2381,0))","v":0},{"$f":"IF(A2381>$V$22,0,IF(A2381=$V$22,$V$5,AH2382-IF(Q2381=1,AE2381,0)+IF(R2381=1,AF2381,0)))","v":0},{"$f":"IF(A2381>$V$22,0,IF(R2381=1,0,AB2381*X2381))","v":0},0]
[2351,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2382+$A$11,$B$28,1,1)","v":20.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2382+$A$11,$B$28,1,1)","v":20.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2382+$A$11,$B$28,1,1)","v":20.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2382+$A$11,$B$28,1,1)","v":20.66},20.66,21.618800000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2382>$A$8,\"\",MATCH(B2382,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2382,0,1,1))","v":""},{"$f":"IF(A2382>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2382,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2382>$V$22,0,IF(Q2382=1,INT(AH2383*$V$6/AC2382),IF(R2383=1,0,AB2383)))","v":0},{"$f":"IF(A2382>$V$22,\"\",IF(Q2382=1,$X2382,0))","v":""},{"$f":"IF(A2382>$V$22,\"\",IF(R2382=1,$X2382,0))","v":""},{"$f":"IF(A2382>$V$22,0,IF(Q2382=1,AB2382*AC2382,IF(R2383=1,0,AE2383)))","v":0},{"$f":"IF(A2382>$V$22,\"\",IF(R2382=1,AB2382*AD2382,0))","v":""},{"$f":"IF(A2382>$V$22,0,IF(R2382=1,AF2382-AE2382,0))","v":0},{"$f":"IF(A2382>$V$22,0,IF(A2382=$V$22,$V$5,AH2383-IF(Q2382=1,AE2382,0)+IF(R2382=1,AF2382,0)))","v":0},{"$f":"IF(A2382>$V$22,0,IF(R2382=1,0,AB2382*X2382))","v":0},0]
[2352,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2383+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2383+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2383+$A$11,$B$28,1,1)","v":20.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2383+$A$11,$B$28,1,1)","v":20.41},20.41,21.766000000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2383>$A$8,\"\",MATCH(B2383,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2383,0,1,1))","v":""},{"$f":"IF(A2383>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2383,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2383>$V$22,0,IF(Q2383=1,INT(AH2384*$V$6/AC2383),IF(R2384=1,0,AB2384)))","v":0},{"$f":"IF(A2383>$V$22,\"\",IF(Q2383=1,$X2383,0))","v":""},{"$f":"IF(A2383>$V$22,\"\",IF(R2383=1,$X2383,0))","v":""},{"$f":"IF(A2383>$V$22,0,IF(Q2383=1,AB2383*AC2383,IF(R2384=1,0,AE2384)))","v":0},{"$f":"IF(A2383>$V$22,\"\",IF(R2383=1,AB2383*AD2383,0))","v":""},{"$f":"IF(A2383>$V$22,0,IF(R2383=1,AF2383-AE2383,0))","v":0},{"$f":"IF(A2383>$V$22,0,IF(A2383=$V$22,$V$5,AH2384-IF(Q2383=1,AE2383,0)+IF(R2383=1,AF2383,0)))","v":0},{"$f":"IF(A2383>$V$22,0,IF(R2383=1,0,AB2383*X2383))","v":0},0]
[2353,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2384+$A$11,$B$28,1,1)","v":20.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2384+$A$11,$B$28,1,1)","v":20.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2384+$A$11,$B$28,1,1)","v":20.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2384+$A$11,$B$28,1,1)","v":20.21},20.21,21.925000000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2384>$A$8,\"\",MATCH(B2384,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2384,0,1,1))","v":""},{"$f":"IF(A2384>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2384,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2384>$V$22,0,IF(Q2384=1,INT(AH2385*$V$6/AC2384),IF(R2385=1,0,AB2385)))","v":0},{"$f":"IF(A2384>$V$22,\"\",IF(Q2384=1,$X2384,0))","v":""},{"$f":"IF(A2384>$V$22,\"\",IF(R2384=1,$X2384,0))","v":""},{"$f":"IF(A2384>$V$22,0,IF(Q2384=1,AB2384*AC2384,IF(R2385=1,0,AE2385)))","v":0},{"$f":"IF(A2384>$V$22,\"\",IF(R2384=1,AB2384*AD2384,0))","v":""},{"$f":"IF(A2384>$V$22,0,IF(R2384=1,AF2384-AE2384,0))","v":0},{"$f":"IF(A2384>$V$22,0,IF(A2384=$V$22,$V$5,AH2385-IF(Q2384=1,AE2384,0)+IF(R2384=1,AF2384,0)))","v":0},{"$f":"IF(A2384>$V$22,0,IF(R2384=1,0,AB2384*X2384))","v":0},0]
[2354,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2385+$A$11,$B$28,1,1)","v":20.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2385+$A$11,$B$28,1,1)","v":20.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2385+$A$11,$B$28,1,1)","v":20.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2385+$A$11,$B$28,1,1)","v":20.64},20.64,22.103800000000007,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2385>$A$8,\"\",MATCH(B2385,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2385,0,1,1))","v":""},{"$f":"IF(A2385>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2385,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2385>$V$22,0,IF(Q2385=1,INT(AH2386*$V$6/AC2385),IF(R2386=1,0,AB2386)))","v":0},{"$f":"IF(A2385>$V$22,\"\",IF(Q2385=1,$X2385,0))","v":""},{"$f":"IF(A2385>$V$22,\"\",IF(R2385=1,$X2385,0))","v":""},{"$f":"IF(A2385>$V$22,0,IF(Q2385=1,AB2385*AC2385,IF(R2386=1,0,AE2386)))","v":0},{"$f":"IF(A2385>$V$22,\"\",IF(R2385=1,AB2385*AD2385,0))","v":""},{"$f":"IF(A2385>$V$22,0,IF(R2385=1,AF2385-AE2385,0))","v":0},{"$f":"IF(A2385>$V$22,0,IF(A2385=$V$22,$V$5,AH2386-IF(Q2385=1,AE2385,0)+IF(R2385=1,AF2385,0)))","v":0},{"$f":"IF(A2385>$V$22,0,IF(R2385=1,0,AB2385*X2385))","v":0},0]
[2355,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2386+$A$11,$B$28,1,1)","v":22.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2386+$A$11,$B$28,1,1)","v":22.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2386+$A$11,$B$28,1,1)","v":22.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2386+$A$11,$B$28,1,1)","v":22.15},22.15,22.246000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2386>$A$8,\"\",MATCH(B2386,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2386,0,1,1))","v":""},{"$f":"IF(A2386>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2386,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2386>$V$22,0,IF(Q2386=1,INT(AH2387*$V$6/AC2386),IF(R2387=1,0,AB2387)))","v":0},{"$f":"IF(A2386>$V$22,\"\",IF(Q2386=1,$X2386,0))","v":""},{"$f":"IF(A2386>$V$22,\"\",IF(R2386=1,$X2386,0))","v":""},{"$f":"IF(A2386>$V$22,0,IF(Q2386=1,AB2386*AC2386,IF(R2387=1,0,AE2387)))","v":0},{"$f":"IF(A2386>$V$22,\"\",IF(R2386=1,AB2386*AD2386,0))","v":""},{"$f":"IF(A2386>$V$22,0,IF(R2386=1,AF2386-AE2386,0))","v":0},{"$f":"IF(A2386>$V$22,0,IF(A2386=$V$22,$V$5,AH2387-IF(Q2386=1,AE2386,0)+IF(R2386=1,AF2386,0)))","v":0},{"$f":"IF(A2386>$V$22,0,IF(R2386=1,0,AB2386*X2386))","v":0},0]
[2356,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2387+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2387+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2387+$A$11,$B$28,1,1)","v":21.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2387+$A$11,$B$28,1,1)","v":21.25},21.25,22.362200000000009,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2387>$A$8,\"\",MATCH(B2387,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2387,0,1,1))","v":""},{"$f":"IF(A2387>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2387,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2387>$V$22,0,IF(Q2387=1,INT(AH2388*$V$6/AC2387),IF(R2388=1,0,AB2388)))","v":0},{"$f":"IF(A2387>$V$22,\"\",IF(Q2387=1,$X2387,0))","v":""},{"$f":"IF(A2387>$V$22,\"\",IF(R2387=1,$X2387,0))","v":""},{"$f":"IF(A2387>$V$22,0,IF(Q2387=1,AB2387*AC2387,IF(R2388=1,0,AE2388)))","v":0},{"$f":"IF(A2387>$V$22,\"\",IF(R2387=1,AB2387*AD2387,0))","v":""},{"$f":"IF(A2387>$V$22,0,IF(R2387=1,AF2387-AE2387,0))","v":0},{"$f":"IF(A2387>$V$22,0,IF(A2387=$V$22,$V$5,AH2388-IF(Q2387=1,AE2387,0)+IF(R2387=1,AF2387,0)))","v":0},{"$f":"IF(A2387>$V$22,0,IF(R2387=1,0,AB2387*X2387))","v":0},0]
[2357,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2388+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2388+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2388+$A$11,$B$28,1,1)","v":20.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2388+$A$11,$B$28,1,1)","v":20.83},20.83,22.501800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2388>$A$8,\"\",MATCH(B2388,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2388,0,1,1))","v":""},{"$f":"IF(A2388>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2388,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2388>$V$22,0,IF(Q2388=1,INT(AH2389*$V$6/AC2388),IF(R2389=1,0,AB2389)))","v":0},{"$f":"IF(A2388>$V$22,\"\",IF(Q2388=1,$X2388,0))","v":""},{"$f":"IF(A2388>$V$22,\"\",IF(R2388=1,$X2388,0))","v":""},{"$f":"IF(A2388>$V$22,0,IF(Q2388=1,AB2388*AC2388,IF(R2389=1,0,AE2389)))","v":0},{"$f":"IF(A2388>$V$22,\"\",IF(R2388=1,AB2388*AD2388,0))","v":""},{"$f":"IF(A2388>$V$22,0,IF(R2388=1,AF2388-AE2388,0))","v":0},{"$f":"IF(A2388>$V$22,0,IF(A2388=$V$22,$V$5,AH2389-IF(Q2388=1,AE2388,0)+IF(R2388=1,AF2388,0)))","v":0},{"$f":"IF(A2388>$V$22,0,IF(R2388=1,0,AB2388*X2388))","v":0},0]
[2358,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2389+$A$11,$B$28,1,1)","v":20.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2389+$A$11,$B$28,1,1)","v":20.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2389+$A$11,$B$28,1,1)","v":20.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2389+$A$11,$B$28,1,1)","v":20.62},20.62,22.660200000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2389>$A$8,\"\",MATCH(B2389,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2389,0,1,1))","v":""},{"$f":"IF(A2389>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2389,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2389>$V$22,0,IF(Q2389=1,INT(AH2390*$V$6/AC2389),IF(R2390=1,0,AB2390)))","v":0},{"$f":"IF(A2389>$V$22,\"\",IF(Q2389=1,$X2389,0))","v":""},{"$f":"IF(A2389>$V$22,\"\",IF(R2389=1,$X2389,0))","v":""},{"$f":"IF(A2389>$V$22,0,IF(Q2389=1,AB2389*AC2389,IF(R2390=1,0,AE2390)))","v":0},{"$f":"IF(A2389>$V$22,\"\",IF(R2389=1,AB2389*AD2389,0))","v":""},{"$f":"IF(A2389>$V$22,0,IF(R2389=1,AF2389-AE2389,0))","v":0},{"$f":"IF(A2389>$V$22,0,IF(A2389=$V$22,$V$5,AH2390-IF(Q2389=1,AE2389,0)+IF(R2389=1,AF2389,0)))","v":0},{"$f":"IF(A2389>$V$22,0,IF(R2389=1,0,AB2389*X2389))","v":0},0]
[2359,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2390+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2390+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2390+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2390+$A$11,$B$28,1,1)","v":20.84},20.84,22.855600000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2390>$A$8,\"\",MATCH(B2390,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2390,0,1,1))","v":""},{"$f":"IF(A2390>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2390,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2390>$V$22,0,IF(Q2390=1,INT(AH2391*$V$6/AC2390),IF(R2391=1,0,AB2391)))","v":0},{"$f":"IF(A2390>$V$22,\"\",IF(Q2390=1,$X2390,0))","v":""},{"$f":"IF(A2390>$V$22,\"\",IF(R2390=1,$X2390,0))","v":""},{"$f":"IF(A2390>$V$22,0,IF(Q2390=1,AB2390*AC2390,IF(R2391=1,0,AE2391)))","v":0},{"$f":"IF(A2390>$V$22,\"\",IF(R2390=1,AB2390*AD2390,0))","v":""},{"$f":"IF(A2390>$V$22,0,IF(R2390=1,AF2390-AE2390,0))","v":0},{"$f":"IF(A2390>$V$22,0,IF(A2390=$V$22,$V$5,AH2391-IF(Q2390=1,AE2390,0)+IF(R2390=1,AF2390,0)))","v":0},{"$f":"IF(A2390>$V$22,0,IF(R2390=1,0,AB2390*X2390))","v":0},0]
[2360,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2391+$A$11,$B$28,1,1)","v":20.85},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2391+$A$11,$B$28,1,1)","v":20.85},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2391+$A$11,$B$28,1,1)","v":20.85},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2391+$A$11,$B$28,1,1)","v":20.85},20.85,23.012200000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2391>$A$8,\"\",MATCH(B2391,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2391,0,1,1))","v":""},{"$f":"IF(A2391>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2391,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2391>$V$22,0,IF(Q2391=1,INT(AH2392*$V$6/AC2391),IF(R2392=1,0,AB2392)))","v":0},{"$f":"IF(A2391>$V$22,\"\",IF(Q2391=1,$X2391,0))","v":""},{"$f":"IF(A2391>$V$22,\"\",IF(R2391=1,$X2391,0))","v":""},{"$f":"IF(A2391>$V$22,0,IF(Q2391=1,AB2391*AC2391,IF(R2392=1,0,AE2392)))","v":0},{"$f":"IF(A2391>$V$22,\"\",IF(R2391=1,AB2391*AD2391,0))","v":""},{"$f":"IF(A2391>$V$22,0,IF(R2391=1,AF2391-AE2391,0))","v":0},{"$f":"IF(A2391>$V$22,0,IF(A2391=$V$22,$V$5,AH2392-IF(Q2391=1,AE2391,0)+IF(R2391=1,AF2391,0)))","v":0},{"$f":"IF(A2391>$V$22,0,IF(R2391=1,0,AB2391*X2391))","v":0},0]
[2361,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2392+$A$11,$B$28,1,1)","v":19.47},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2392+$A$11,$B$28,1,1)","v":19.47},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2392+$A$11,$B$28,1,1)","v":19.47},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2392+$A$11,$B$28,1,1)","v":19.47},19.47,23.204000000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2392>$A$8,\"\",MATCH(B2392,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2392,0,1,1))","v":""},{"$f":"IF(A2392>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2392,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2392>$V$22,0,IF(Q2392=1,INT(AH2393*$V$6/AC2392),IF(R2393=1,0,AB2393)))","v":0},{"$f":"IF(A2392>$V$22,\"\",IF(Q2392=1,$X2392,0))","v":""},{"$f":"IF(A2392>$V$22,\"\",IF(R2392=1,$X2392,0))","v":""},{"$f":"IF(A2392>$V$22,0,IF(Q2392=1,AB2392*AC2392,IF(R2393=1,0,AE2393)))","v":0},{"$f":"IF(A2392>$V$22,\"\",IF(R2392=1,AB2392*AD2392,0))","v":""},{"$f":"IF(A2392>$V$22,0,IF(R2392=1,AF2392-AE2392,0))","v":0},{"$f":"IF(A2392>$V$22,0,IF(A2392=$V$22,$V$5,AH2393-IF(Q2392=1,AE2392,0)+IF(R2392=1,AF2392,0)))","v":0},{"$f":"IF(A2392>$V$22,0,IF(R2392=1,0,AB2392*X2392))","v":0},0]
[2362,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2393+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2393+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2393+$A$11,$B$28,1,1)","v":20.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2393+$A$11,$B$28,1,1)","v":20.43},20.43,23.445400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2393>$A$8,\"\",MATCH(B2393,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2393,0,1,1))","v":""},{"$f":"IF(A2393>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2393,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2393>$V$22,0,IF(Q2393=1,INT(AH2394*$V$6/AC2393),IF(R2394=1,0,AB2394)))","v":0},{"$f":"IF(A2393>$V$22,\"\",IF(Q2393=1,$X2393,0))","v":""},{"$f":"IF(A2393>$V$22,\"\",IF(R2393=1,$X2393,0))","v":""},{"$f":"IF(A2393>$V$22,0,IF(Q2393=1,AB2393*AC2393,IF(R2394=1,0,AE2394)))","v":0},{"$f":"IF(A2393>$V$22,\"\",IF(R2393=1,AB2393*AD2393,0))","v":""},{"$f":"IF(A2393>$V$22,0,IF(R2393=1,AF2393-AE2393,0))","v":0},{"$f":"IF(A2393>$V$22,0,IF(A2393=$V$22,$V$5,AH2394-IF(Q2393=1,AE2393,0)+IF(R2393=1,AF2393,0)))","v":0},{"$f":"IF(A2393>$V$22,0,IF(R2393=1,0,AB2393*X2393))","v":0},0]
[2363,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2394+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2394+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2394+$A$11,$B$28,1,1)","v":20.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2394+$A$11,$B$28,1,1)","v":20.03},20.03,23.645400000000009,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2394>$A$8,\"\",MATCH(B2394,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2394,0,1,1))","v":""},{"$f":"IF(A2394>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2394,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2394>$V$22,0,IF(Q2394=1,INT(AH2395*$V$6/AC2394),IF(R2395=1,0,AB2395)))","v":0},{"$f":"IF(A2394>$V$22,\"\",IF(Q2394=1,$X2394,0))","v":""},{"$f":"IF(A2394>$V$22,\"\",IF(R2394=1,$X2394,0))","v":""},{"$f":"IF(A2394>$V$22,0,IF(Q2394=1,AB2394*AC2394,IF(R2395=1,0,AE2395)))","v":0},{"$f":"IF(A2394>$V$22,\"\",IF(R2394=1,AB2394*AD2394,0))","v":""},{"$f":"IF(A2394>$V$22,0,IF(R2394=1,AF2394-AE2394,0))","v":0},{"$f":"IF(A2394>$V$22,0,IF(A2394=$V$22,$V$5,AH2395-IF(Q2394=1,AE2394,0)+IF(R2394=1,AF2394,0)))","v":0},{"$f":"IF(A2394>$V$22,0,IF(R2394=1,0,AB2394*X2394))","v":0},0]
[2364,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2395+$A$11,$B$28,1,1)","v":19.989999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2395+$A$11,$B$28,1,1)","v":19.989999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2395+$A$11,$B$28,1,1)","v":19.989999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2395+$A$11,$B$28,1,1)","v":19.989999999999998},19.989999999999998,23.879800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2395>$A$8,\"\",MATCH(B2395,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2395,0,1,1))","v":""},{"$f":"IF(A2395>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2395,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2395>$V$22,0,IF(Q2395=1,INT(AH2396*$V$6/AC2395),IF(R2396=1,0,AB2396)))","v":0},{"$f":"IF(A2395>$V$22,\"\",IF(Q2395=1,$X2395,0))","v":""},{"$f":"IF(A2395>$V$22,\"\",IF(R2395=1,$X2395,0))","v":""},{"$f":"IF(A2395>$V$22,0,IF(Q2395=1,AB2395*AC2395,IF(R2396=1,0,AE2396)))","v":0},{"$f":"IF(A2395>$V$22,\"\",IF(R2395=1,AB2395*AD2395,0))","v":""},{"$f":"IF(A2395>$V$22,0,IF(R2395=1,AF2395-AE2395,0))","v":0},{"$f":"IF(A2395>$V$22,0,IF(A2395=$V$22,$V$5,AH2396-IF(Q2395=1,AE2395,0)+IF(R2395=1,AF2395,0)))","v":0},{"$f":"IF(A2395>$V$22,0,IF(R2395=1,0,AB2395*X2395))","v":0},0]
[2365,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2396+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2396+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2396+$A$11,$B$28,1,1)","v":19.170000000000002},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2396+$A$11,$B$28,1,1)","v":19.170000000000002},19.170000000000002,24.099600000000006,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2396>$A$8,\"\",MATCH(B2396,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2396,0,1,1))","v":""},{"$f":"IF(A2396>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2396,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2396>$V$22,0,IF(Q2396=1,INT(AH2397*$V$6/AC2396),IF(R2397=1,0,AB2397)))","v":0},{"$f":"IF(A2396>$V$22,\"\",IF(Q2396=1,$X2396,0))","v":""},{"$f":"IF(A2396>$V$22,\"\",IF(R2396=1,$X2396,0))","v":""},{"$f":"IF(A2396>$V$22,0,IF(Q2396=1,AB2396*AC2396,IF(R2397=1,0,AE2397)))","v":0},{"$f":"IF(A2396>$V$22,\"\",IF(R2396=1,AB2396*AD2396,0))","v":""},{"$f":"IF(A2396>$V$22,0,IF(R2396=1,AF2396-AE2396,0))","v":0},{"$f":"IF(A2396>$V$22,0,IF(A2396=$V$22,$V$5,AH2397-IF(Q2396=1,AE2396,0)+IF(R2396=1,AF2396,0)))","v":0},{"$f":"IF(A2396>$V$22,0,IF(R2396=1,0,AB2396*X2396))","v":0},0]
[2366,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2397+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2397+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2397+$A$11,$B$28,1,1)","v":19.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2397+$A$11,$B$28,1,1)","v":19.78},19.78,24.351400000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2397>$A$8,\"\",MATCH(B2397,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2397,0,1,1))","v":""},{"$f":"IF(A2397>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2397,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2397>$V$22,0,IF(Q2397=1,INT(AH2398*$V$6/AC2397),IF(R2398=1,0,AB2398)))","v":0},{"$f":"IF(A2397>$V$22,\"\",IF(Q2397=1,$X2397,0))","v":""},{"$f":"IF(A2397>$V$22,\"\",IF(R2397=1,$X2397,0))","v":""},{"$f":"IF(A2397>$V$22,0,IF(Q2397=1,AB2397*AC2397,IF(R2398=1,0,AE2398)))","v":0},{"$f":"IF(A2397>$V$22,\"\",IF(R2397=1,AB2397*AD2397,0))","v":""},{"$f":"IF(A2397>$V$22,0,IF(R2397=1,AF2397-AE2397,0))","v":0},{"$f":"IF(A2397>$V$22,0,IF(A2397=$V$22,$V$5,AH2398-IF(Q2397=1,AE2397,0)+IF(R2397=1,AF2397,0)))","v":0},{"$f":"IF(A2397>$V$22,0,IF(R2397=1,0,AB2397*X2397))","v":0},0]
[2367,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2398+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2398+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2398+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2398+$A$11,$B$28,1,1)","v":21.21},21.21,24.625999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2398>$A$8,\"\",MATCH(B2398,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2398,0,1,1))","v":""},{"$f":"IF(A2398>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2398,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2398>$V$22,0,IF(Q2398=1,INT(AH2399*$V$6/AC2398),IF(R2399=1,0,AB2399)))","v":0},{"$f":"IF(A2398>$V$22,\"\",IF(Q2398=1,$X2398,0))","v":""},{"$f":"IF(A2398>$V$22,\"\",IF(R2398=1,$X2398,0))","v":""},{"$f":"IF(A2398>$V$22,0,IF(Q2398=1,AB2398*AC2398,IF(R2399=1,0,AE2399)))","v":0},{"$f":"IF(A2398>$V$22,\"\",IF(R2398=1,AB2398*AD2398,0))","v":""},{"$f":"IF(A2398>$V$22,0,IF(R2398=1,AF2398-AE2398,0))","v":0},{"$f":"IF(A2398>$V$22,0,IF(A2398=$V$22,$V$5,AH2399-IF(Q2398=1,AE2398,0)+IF(R2398=1,AF2398,0)))","v":0},{"$f":"IF(A2398>$V$22,0,IF(R2398=1,0,AB2398*X2398))","v":0},0]
[2368,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2399+$A$11,$B$28,1,1)","v":21.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2399+$A$11,$B$28,1,1)","v":21.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2399+$A$11,$B$28,1,1)","v":21.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2399+$A$11,$B$28,1,1)","v":21.29},21.29,24.874000000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2399>$A$8,\"\",MATCH(B2399,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2399,0,1,1))","v":""},{"$f":"IF(A2399>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2399,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2399>$V$22,0,IF(Q2399=1,INT(AH2400*$V$6/AC2399),IF(R2400=1,0,AB2400)))","v":0},{"$f":"IF(A2399>$V$22,\"\",IF(Q2399=1,$X2399,0))","v":""},{"$f":"IF(A2399>$V$22,\"\",IF(R2399=1,$X2399,0))","v":""},{"$f":"IF(A2399>$V$22,0,IF(Q2399=1,AB2399*AC2399,IF(R2400=1,0,AE2400)))","v":0},{"$f":"IF(A2399>$V$22,\"\",IF(R2399=1,AB2399*AD2399,0))","v":""},{"$f":"IF(A2399>$V$22,0,IF(R2399=1,AF2399-AE2399,0))","v":0},{"$f":"IF(A2399>$V$22,0,IF(A2399=$V$22,$V$5,AH2400-IF(Q2399=1,AE2399,0)+IF(R2399=1,AF2399,0)))","v":0},{"$f":"IF(A2399>$V$22,0,IF(R2399=1,0,AB2399*X2399))","v":0},0]
[2369,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2400+$A$11,$B$28,1,1)","v":20.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2400+$A$11,$B$28,1,1)","v":20.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2400+$A$11,$B$28,1,1)","v":20.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2400+$A$11,$B$28,1,1)","v":20.51},20.51,{"$f":"AVERAGE(OFFSET(C2400,0,$K$29,$A$17,1))","v":25.1144},{"$f":"IF(INDEX(D2400:G2400,1,$K$29)>I2400,1,0)","v":0},{"$f":"IF(INDEX(D2400:G2400,1,$K$29)<I2400,1,0)","v":1},{"$f":"SUM(OFFSET(J2400,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K2400,0,0,$A$18,1))","v":12},{"$f":"IF(M2401>=$A$19,1,0)","v":1},{"$f":"IF(L2401=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2400=1,P2401=0),1,0)","v":0},0,0,0,{"$f":"IF($A2400=$B$27,U$29,0)","v":0},{"$f":"IF(A2400>$A$8,\"\",MATCH(B2400,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2400,0,1,1))","v":""},{"$f":"IF(A2400>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2400,$B$28,1,1))","v":""},{"$f":"IF($Q2400=1,$Y$29,0)","v":0},{"$f":"IF($R2400=1,$Z$29,0)","v":0},{"$f":"IF($A2400=$B$27,AA$29,0)","v":0},{"$f":"IF(A2400>$V$22,0,IF(Q2400=1,INT(AH2401*$V$6/AC2400),IF(R2401=1,0,AB2401)))","v":0},{"$f":"IF(A2400>$V$22,\"\",IF(Q2400=1,$X2400,0))","v":""},{"$f":"IF(A2400>$V$22,\"\",IF(R2400=1,$X2400,0))","v":""},{"$f":"IF(A2400>$V$22,0,IF(Q2400=1,AB2400*AC2400,IF(R2401=1,0,AE2401)))","v":0},{"$f":"IF(A2400>$V$22,\"\",IF(R2400=1,AB2400*AD2400,0))","v":""},{"$f":"IF(A2400>$V$22,0,IF(R2400=1,AF2400-AE2400,0))","v":0},{"$f":"IF(A2400>$V$22,0,IF(A2400=$V$22,$V$5,AH2401-IF(Q2400=1,AE2400,0)+IF(R2400=1,AF2400,0)))","v":0},{"$f":"IF(A2400>$V$22,0,IF(R2400=1,0,AB2400*X2400))","v":0},0]
[2370,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2401+$A$11,$B$28,1,1)","v":18.399999999999999},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2401+$A$11,$B$28,1,1)","v":18.399999999999999},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2401+$A$11,$B$28,1,1)","v":18.399999999999999},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2401+$A$11,$B$28,1,1)","v":18.399999999999999},{"$f":"INDEX(D2401:G2401,$K$29)","v":18.399999999999999},25.325800000000001,0,1,0,12,1,0,{"$f":"IF(AND(P2402=0,N2402=1),1,IF(AND(P2402=1,O2402=1),0,P2402))","v":1},0,{"$f":"IF(AND(P2402=1,O2402=1),1,IF(AND(A2401=1,P2401=1),1,0))","v":0},{"$f":"IF(Q2401=1,$S$29,0)","v":0},{"$f":"IF(R2401=1,$T$29,0)","v":0},0,{"$f":"IF(A2401>$A$8,\"\",MATCH(B2401,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2401,0,1,1))","v":""},{"$f":"IF(A2401>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2401,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2401>$V$22,0,IF(Q2401=1,INT(AH2402*$V$6/AC2401),IF(R2402=1,0,AB2402)))","v":0},{"$f":"IF(A2401>$V$22,\"\",IF(Q2401=1,$X2401,0))","v":""},{"$f":"IF(A2401>$V$22,\"\",IF(R2401=1,$X2401,0))","v":""},{"$f":"IF(A2401>$V$22,0,IF(Q2401=1,AB2401*AC2401,IF(R2402=1,0,AE2402)))","v":0},{"$f":"IF(A2401>$V$22,\"\",IF(R2401=1,AB2401*AD2401,0))","v":""},{"$f":"IF(A2401>$V$22,0,IF(R2401=1,AF2401-AE2401,0))","v":0},{"$f":"IF(A2401>$V$22,0,IF(A2401=$V$22,$V$5,AH2402-IF(Q2401=1,AE2401,0)+IF(R2401=1,AF2401,0)))","v":0},{"$f":"IF(A2401>$V$22,0,IF(R2401=1,0,AB2401*X2401))","v":0},0]
[2371,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2402+$A$11,$B$28,1,1)","v":19.239999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2402+$A$11,$B$28,1,1)","v":19.239999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2402+$A$11,$B$28,1,1)","v":19.239999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2402+$A$11,$B$28,1,1)","v":19.239999999999998},19.239999999999998,25.58519999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2402>$A$8,\"\",MATCH(B2402,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2402,0,1,1))","v":""},{"$f":"IF(A2402>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2402,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2402>$V$22,0,IF(Q2402=1,INT(AH2403*$V$6/AC2402),IF(R2403=1,0,AB2403)))","v":0},{"$f":"IF(A2402>$V$22,\"\",IF(Q2402=1,$X2402,0))","v":""},{"$f":"IF(A2402>$V$22,\"\",IF(R2402=1,$X2402,0))","v":""},{"$f":"IF(A2402>$V$22,0,IF(Q2402=1,AB2402*AC2402,IF(R2403=1,0,AE2403)))","v":0},{"$f":"IF(A2402>$V$22,\"\",IF(R2402=1,AB2402*AD2402,0))","v":""},{"$f":"IF(A2402>$V$22,0,IF(R2402=1,AF2402-AE2402,0))","v":0},{"$f":"IF(A2402>$V$22,0,IF(A2402=$V$22,$V$5,AH2403-IF(Q2402=1,AE2402,0)+IF(R2402=1,AF2402,0)))","v":0},{"$f":"IF(A2402>$V$22,0,IF(R2402=1,0,AB2402*X2402))","v":0},0]
[2372,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2403+$A$11,$B$28,1,1)","v":20},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2403+$A$11,$B$28,1,1)","v":20},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2403+$A$11,$B$28,1,1)","v":20},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2403+$A$11,$B$28,1,1)","v":20},20,25.807999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2403>$A$8,\"\",MATCH(B2403,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2403,0,1,1))","v":""},{"$f":"IF(A2403>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2403,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2403>$V$22,0,IF(Q2403=1,INT(AH2404*$V$6/AC2403),IF(R2404=1,0,AB2404)))","v":0},{"$f":"IF(A2403>$V$22,\"\",IF(Q2403=1,$X2403,0))","v":""},{"$f":"IF(A2403>$V$22,\"\",IF(R2403=1,$X2403,0))","v":""},{"$f":"IF(A2403>$V$22,0,IF(Q2403=1,AB2403*AC2403,IF(R2404=1,0,AE2404)))","v":0},{"$f":"IF(A2403>$V$22,\"\",IF(R2403=1,AB2403*AD2403,0))","v":""},{"$f":"IF(A2403>$V$22,0,IF(R2403=1,AF2403-AE2403,0))","v":0},{"$f":"IF(A2403>$V$22,0,IF(A2403=$V$22,$V$5,AH2404-IF(Q2403=1,AE2403,0)+IF(R2403=1,AF2403,0)))","v":0},{"$f":"IF(A2403>$V$22,0,IF(R2403=1,0,AB2403*X2403))","v":0},0]
[2373,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2404+$A$11,$B$28,1,1)","v":19.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2404+$A$11,$B$28,1,1)","v":19.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2404+$A$11,$B$28,1,1)","v":19.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2404+$A$11,$B$28,1,1)","v":19.91},19.91,26.044599999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2404>$A$8,\"\",MATCH(B2404,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2404,0,1,1))","v":""},{"$f":"IF(A2404>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2404,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2404>$V$22,0,IF(Q2404=1,INT(AH2405*$V$6/AC2404),IF(R2405=1,0,AB2405)))","v":0},{"$f":"IF(A2404>$V$22,\"\",IF(Q2404=1,$X2404,0))","v":""},{"$f":"IF(A2404>$V$22,\"\",IF(R2404=1,$X2404,0))","v":""},{"$f":"IF(A2404>$V$22,0,IF(Q2404=1,AB2404*AC2404,IF(R2405=1,0,AE2405)))","v":0},{"$f":"IF(A2404>$V$22,\"\",IF(R2404=1,AB2404*AD2404,0))","v":""},{"$f":"IF(A2404>$V$22,0,IF(R2404=1,AF2404-AE2404,0))","v":0},{"$f":"IF(A2404>$V$22,0,IF(A2404=$V$22,$V$5,AH2405-IF(Q2404=1,AE2404,0)+IF(R2404=1,AF2404,0)))","v":0},{"$f":"IF(A2404>$V$22,0,IF(R2404=1,0,AB2404*X2404))","v":0},0]
[2374,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2405+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2405+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2405+$A$11,$B$28,1,1)","v":19.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2405+$A$11,$B$28,1,1)","v":19.52},19.52,26.254999999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2405>$A$8,\"\",MATCH(B2405,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2405,0,1,1))","v":""},{"$f":"IF(A2405>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2405,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2405>$V$22,0,IF(Q2405=1,INT(AH2406*$V$6/AC2405),IF(R2406=1,0,AB2406)))","v":0},{"$f":"IF(A2405>$V$22,\"\",IF(Q2405=1,$X2405,0))","v":""},{"$f":"IF(A2405>$V$22,\"\",IF(R2405=1,$X2405,0))","v":""},{"$f":"IF(A2405>$V$22,0,IF(Q2405=1,AB2405*AC2405,IF(R2406=1,0,AE2406)))","v":0},{"$f":"IF(A2405>$V$22,\"\",IF(R2405=1,AB2405*AD2405,0))","v":""},{"$f":"IF(A2405>$V$22,0,IF(R2405=1,AF2405-AE2405,0))","v":0},{"$f":"IF(A2405>$V$22,0,IF(A2405=$V$22,$V$5,AH2406-IF(Q2405=1,AE2405,0)+IF(R2405=1,AF2405,0)))","v":0},{"$f":"IF(A2405>$V$22,0,IF(R2405=1,0,AB2405*X2405))","v":0},0]
[2375,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2406+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2406+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2406+$A$11,$B$28,1,1)","v":19.690000000000001},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2406+$A$11,$B$28,1,1)","v":19.690000000000001},19.690000000000001,26.457199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2406>$A$8,\"\",MATCH(B2406,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2406,0,1,1))","v":""},{"$f":"IF(A2406>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2406,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2406>$V$22,0,IF(Q2406=1,INT(AH2407*$V$6/AC2406),IF(R2407=1,0,AB2407)))","v":0},{"$f":"IF(A2406>$V$22,\"\",IF(Q2406=1,$X2406,0))","v":""},{"$f":"IF(A2406>$V$22,\"\",IF(R2406=1,$X2406,0))","v":""},{"$f":"IF(A2406>$V$22,0,IF(Q2406=1,AB2406*AC2406,IF(R2407=1,0,AE2407)))","v":0},{"$f":"IF(A2406>$V$22,\"\",IF(R2406=1,AB2406*AD2406,0))","v":""},{"$f":"IF(A2406>$V$22,0,IF(R2406=1,AF2406-AE2406,0))","v":0},{"$f":"IF(A2406>$V$22,0,IF(A2406=$V$22,$V$5,AH2407-IF(Q2406=1,AE2406,0)+IF(R2406=1,AF2406,0)))","v":0},{"$f":"IF(A2406>$V$22,0,IF(R2406=1,0,AB2406*X2406))","v":0},0]
[2376,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2407+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2407+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2407+$A$11,$B$28,1,1)","v":21.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2407+$A$11,$B$28,1,1)","v":21.24},21.24,26.673999999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2407>$A$8,\"\",MATCH(B2407,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2407,0,1,1))","v":""},{"$f":"IF(A2407>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2407,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2407>$V$22,0,IF(Q2407=1,INT(AH2408*$V$6/AC2407),IF(R2408=1,0,AB2408)))","v":0},{"$f":"IF(A2407>$V$22,\"\",IF(Q2407=1,$X2407,0))","v":""},{"$f":"IF(A2407>$V$22,\"\",IF(R2407=1,$X2407,0))","v":""},{"$f":"IF(A2407>$V$22,0,IF(Q2407=1,AB2407*AC2407,IF(R2408=1,0,AE2408)))","v":0},{"$f":"IF(A2407>$V$22,\"\",IF(R2407=1,AB2407*AD2407,0))","v":""},{"$f":"IF(A2407>$V$22,0,IF(R2407=1,AF2407-AE2407,0))","v":0},{"$f":"IF(A2407>$V$22,0,IF(A2407=$V$22,$V$5,AH2408-IF(Q2407=1,AE2407,0)+IF(R2407=1,AF2407,0)))","v":0},{"$f":"IF(A2407>$V$22,0,IF(R2407=1,0,AB2407*X2407))","v":0},{"$f":"AH2407+AI2407","v":0}]
[2377,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2408+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2408+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2408+$A$11,$B$28,1,1)","v":21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2408+$A$11,$B$28,1,1)","v":21},21,26.887999999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2408>$A$8,\"\",MATCH(B2408,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2408,0,1,1))","v":""},{"$f":"IF(A2408>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2408,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2408>$V$22,0,IF(Q2408=1,INT(AH2409*$V$6/AC2408),IF(R2409=1,0,AB2409)))","v":0},{"$f":"IF(A2408>$V$22,\"\",IF(Q2408=1,$X2408,0))","v":""},{"$f":"IF(A2408>$V$22,\"\",IF(R2408=1,$X2408,0))","v":""},{"$f":"IF(A2408>$V$22,0,IF(Q2408=1,AB2408*AC2408,IF(R2409=1,0,AE2409)))","v":0},{"$f":"IF(A2408>$V$22,\"\",IF(R2408=1,AB2408*AD2408,0))","v":""},{"$f":"IF(A2408>$V$22,0,IF(R2408=1,AF2408-AE2408,0))","v":0},{"$f":"IF(A2408>$V$22,0,IF(A2408=$V$22,$V$5,AH2409-IF(Q2408=1,AE2408,0)+IF(R2408=1,AF2408,0)))","v":0},{"$f":"IF(A2408>$V$22,0,IF(R2408=1,0,AB2408*X2408))","v":0},0]
[2378,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2409+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2409+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2409+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2409+$A$11,$B$28,1,1)","v":20.8},20.8,27.102799999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2409>$A$8,\"\",MATCH(B2409,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2409,0,1,1))","v":""},{"$f":"IF(A2409>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2409,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2409>$V$22,0,IF(Q2409=1,INT(AH2410*$V$6/AC2409),IF(R2410=1,0,AB2410)))","v":0},{"$f":"IF(A2409>$V$22,\"\",IF(Q2409=1,$X2409,0))","v":""},{"$f":"IF(A2409>$V$22,\"\",IF(R2409=1,$X2409,0))","v":""},{"$f":"IF(A2409>$V$22,0,IF(Q2409=1,AB2409*AC2409,IF(R2410=1,0,AE2410)))","v":0},{"$f":"IF(A2409>$V$22,\"\",IF(R2409=1,AB2409*AD2409,0))","v":""},{"$f":"IF(A2409>$V$22,0,IF(R2409=1,AF2409-AE2409,0))","v":0},{"$f":"IF(A2409>$V$22,0,IF(A2409=$V$22,$V$5,AH2410-IF(Q2409=1,AE2409,0)+IF(R2409=1,AF2409,0)))","v":0},{"$f":"IF(A2409>$V$22,0,IF(R2409=1,0,AB2409*X2409))","v":0},0]
[2379,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2410+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2410+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2410+$A$11,$B$28,1,1)","v":21.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2410+$A$11,$B$28,1,1)","v":21.13},21.13,27.326400000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2410>$A$8,\"\",MATCH(B2410,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2410,0,1,1))","v":""},{"$f":"IF(A2410>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2410,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2410>$V$22,0,IF(Q2410=1,INT(AH2411*$V$6/AC2410),IF(R2411=1,0,AB2411)))","v":0},{"$f":"IF(A2410>$V$22,\"\",IF(Q2410=1,$X2410,0))","v":""},{"$f":"IF(A2410>$V$22,\"\",IF(R2410=1,$X2410,0))","v":""},{"$f":"IF(A2410>$V$22,0,IF(Q2410=1,AB2410*AC2410,IF(R2411=1,0,AE2411)))","v":0},{"$f":"IF(A2410>$V$22,\"\",IF(R2410=1,AB2410*AD2410,0))","v":""},{"$f":"IF(A2410>$V$22,0,IF(R2410=1,AF2410-AE2410,0))","v":0},{"$f":"IF(A2410>$V$22,0,IF(A2410=$V$22,$V$5,AH2411-IF(Q2410=1,AE2410,0)+IF(R2410=1,AF2410,0)))","v":0},{"$f":"IF(A2410>$V$22,0,IF(R2410=1,0,AB2410*X2410))","v":0},0]
[2380,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2411+$A$11,$B$28,1,1)","v":20.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2411+$A$11,$B$28,1,1)","v":20.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2411+$A$11,$B$28,1,1)","v":20.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2411+$A$11,$B$28,1,1)","v":20.63},20.63,27.508800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2411>$A$8,\"\",MATCH(B2411,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2411,0,1,1))","v":""},{"$f":"IF(A2411>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2411,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2411>$V$22,0,IF(Q2411=1,INT(AH2412*$V$6/AC2411),IF(R2412=1,0,AB2412)))","v":0},{"$f":"IF(A2411>$V$22,\"\",IF(Q2411=1,$X2411,0))","v":""},{"$f":"IF(A2411>$V$22,\"\",IF(R2411=1,$X2411,0))","v":""},{"$f":"IF(A2411>$V$22,0,IF(Q2411=1,AB2411*AC2411,IF(R2412=1,0,AE2412)))","v":0},{"$f":"IF(A2411>$V$22,\"\",IF(R2411=1,AB2411*AD2411,0))","v":""},{"$f":"IF(A2411>$V$22,0,IF(R2411=1,AF2411-AE2411,0))","v":0},{"$f":"IF(A2411>$V$22,0,IF(A2411=$V$22,$V$5,AH2412-IF(Q2411=1,AE2411,0)+IF(R2411=1,AF2411,0)))","v":0},{"$f":"IF(A2411>$V$22,0,IF(R2411=1,0,AB2411*X2411))","v":0},0]
[2381,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2412+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2412+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2412+$A$11,$B$28,1,1)","v":21.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2412+$A$11,$B$28,1,1)","v":21.59},21.59,27.7194,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2412>$A$8,\"\",MATCH(B2412,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2412,0,1,1))","v":""},{"$f":"IF(A2412>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2412,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2412>$V$22,0,IF(Q2412=1,INT(AH2413*$V$6/AC2412),IF(R2413=1,0,AB2413)))","v":0},{"$f":"IF(A2412>$V$22,\"\",IF(Q2412=1,$X2412,0))","v":""},{"$f":"IF(A2412>$V$22,\"\",IF(R2412=1,$X2412,0))","v":""},{"$f":"IF(A2412>$V$22,0,IF(Q2412=1,AB2412*AC2412,IF(R2413=1,0,AE2413)))","v":0},{"$f":"IF(A2412>$V$22,\"\",IF(R2412=1,AB2412*AD2412,0))","v":""},{"$f":"IF(A2412>$V$22,0,IF(R2412=1,AF2412-AE2412,0))","v":0},{"$f":"IF(A2412>$V$22,0,IF(A2412=$V$22,$V$5,AH2413-IF(Q2412=1,AE2412,0)+IF(R2412=1,AF2412,0)))","v":0},{"$f":"IF(A2412>$V$22,0,IF(R2412=1,0,AB2412*X2412))","v":0},0]
[2382,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2413+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2413+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2413+$A$11,$B$28,1,1)","v":21.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2413+$A$11,$B$28,1,1)","v":21.21},21.21,27.913800000000005,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2413>$A$8,\"\",MATCH(B2413,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2413,0,1,1))","v":""},{"$f":"IF(A2413>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2413,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2413>$V$22,0,IF(Q2413=1,INT(AH2414*$V$6/AC2413),IF(R2414=1,0,AB2414)))","v":0},{"$f":"IF(A2413>$V$22,\"\",IF(Q2413=1,$X2413,0))","v":""},{"$f":"IF(A2413>$V$22,\"\",IF(R2413=1,$X2413,0))","v":""},{"$f":"IF(A2413>$V$22,0,IF(Q2413=1,AB2413*AC2413,IF(R2414=1,0,AE2414)))","v":0},{"$f":"IF(A2413>$V$22,\"\",IF(R2413=1,AB2413*AD2413,0))","v":""},{"$f":"IF(A2413>$V$22,0,IF(R2413=1,AF2413-AE2413,0))","v":0},{"$f":"IF(A2413>$V$22,0,IF(A2413=$V$22,$V$5,AH2414-IF(Q2413=1,AE2413,0)+IF(R2413=1,AF2413,0)))","v":0},{"$f":"IF(A2413>$V$22,0,IF(R2413=1,0,AB2413*X2413))","v":0},0]
[2383,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2414+$A$11,$B$28,1,1)","v":20.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2414+$A$11,$B$28,1,1)","v":20.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2414+$A$11,$B$28,1,1)","v":20.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2414+$A$11,$B$28,1,1)","v":20.76},20.76,28.111800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2414>$A$8,\"\",MATCH(B2414,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2414,0,1,1))","v":""},{"$f":"IF(A2414>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2414,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2414>$V$22,0,IF(Q2414=1,INT(AH2415*$V$6/AC2414),IF(R2415=1,0,AB2415)))","v":0},{"$f":"IF(A2414>$V$22,\"\",IF(Q2414=1,$X2414,0))","v":""},{"$f":"IF(A2414>$V$22,\"\",IF(R2414=1,$X2414,0))","v":""},{"$f":"IF(A2414>$V$22,0,IF(Q2414=1,AB2414*AC2414,IF(R2415=1,0,AE2415)))","v":0},{"$f":"IF(A2414>$V$22,\"\",IF(R2414=1,AB2414*AD2414,0))","v":""},{"$f":"IF(A2414>$V$22,0,IF(R2414=1,AF2414-AE2414,0))","v":0},{"$f":"IF(A2414>$V$22,0,IF(A2414=$V$22,$V$5,AH2415-IF(Q2414=1,AE2414,0)+IF(R2414=1,AF2414,0)))","v":0},{"$f":"IF(A2414>$V$22,0,IF(R2414=1,0,AB2414*X2414))","v":0},0]
[2384,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2415+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2415+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2415+$A$11,$B$28,1,1)","v":20.84},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2415+$A$11,$B$28,1,1)","v":20.84},20.84,28.349,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2415>$A$8,\"\",MATCH(B2415,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2415,0,1,1))","v":""},{"$f":"IF(A2415>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2415,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2415>$V$22,0,IF(Q2415=1,INT(AH2416*$V$6/AC2415),IF(R2416=1,0,AB2416)))","v":0},{"$f":"IF(A2415>$V$22,\"\",IF(Q2415=1,$X2415,0))","v":""},{"$f":"IF(A2415>$V$22,\"\",IF(R2415=1,$X2415,0))","v":""},{"$f":"IF(A2415>$V$22,0,IF(Q2415=1,AB2415*AC2415,IF(R2416=1,0,AE2416)))","v":0},{"$f":"IF(A2415>$V$22,\"\",IF(R2415=1,AB2415*AD2415,0))","v":""},{"$f":"IF(A2415>$V$22,0,IF(R2415=1,AF2415-AE2415,0))","v":0},{"$f":"IF(A2415>$V$22,0,IF(A2415=$V$22,$V$5,AH2416-IF(Q2415=1,AE2415,0)+IF(R2415=1,AF2415,0)))","v":0},{"$f":"IF(A2415>$V$22,0,IF(R2415=1,0,AB2415*X2415))","v":0},0]
[2385,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2416+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2416+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2416+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2416+$A$11,$B$28,1,1)","v":20.8},20.8,28.606199999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2416>$A$8,\"\",MATCH(B2416,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2416,0,1,1))","v":""},{"$f":"IF(A2416>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2416,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2416>$V$22,0,IF(Q2416=1,INT(AH2417*$V$6/AC2416),IF(R2417=1,0,AB2417)))","v":0},{"$f":"IF(A2416>$V$22,\"\",IF(Q2416=1,$X2416,0))","v":""},{"$f":"IF(A2416>$V$22,\"\",IF(R2416=1,$X2416,0))","v":""},{"$f":"IF(A2416>$V$22,0,IF(Q2416=1,AB2416*AC2416,IF(R2417=1,0,AE2417)))","v":0},{"$f":"IF(A2416>$V$22,\"\",IF(R2416=1,AB2416*AD2416,0))","v":""},{"$f":"IF(A2416>$V$22,0,IF(R2416=1,AF2416-AE2416,0))","v":0},{"$f":"IF(A2416>$V$22,0,IF(A2416=$V$22,$V$5,AH2417-IF(Q2416=1,AE2416,0)+IF(R2416=1,AF2416,0)))","v":0},{"$f":"IF(A2416>$V$22,0,IF(R2416=1,0,AB2416*X2416))","v":0},0]
[2386,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2417+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2417+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2417+$A$11,$B$28,1,1)","v":20.329999999999998},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2417+$A$11,$B$28,1,1)","v":20.329999999999998},20.329999999999998,28.876799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2417>$A$8,\"\",MATCH(B2417,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2417,0,1,1))","v":""},{"$f":"IF(A2417>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2417,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2417>$V$22,0,IF(Q2417=1,INT(AH2418*$V$6/AC2417),IF(R2418=1,0,AB2418)))","v":0},{"$f":"IF(A2417>$V$22,\"\",IF(Q2417=1,$X2417,0))","v":""},{"$f":"IF(A2417>$V$22,\"\",IF(R2417=1,$X2417,0))","v":""},{"$f":"IF(A2417>$V$22,0,IF(Q2417=1,AB2417*AC2417,IF(R2418=1,0,AE2418)))","v":0},{"$f":"IF(A2417>$V$22,\"\",IF(R2417=1,AB2417*AD2417,0))","v":""},{"$f":"IF(A2417>$V$22,0,IF(R2417=1,AF2417-AE2417,0))","v":0},{"$f":"IF(A2417>$V$22,0,IF(A2417=$V$22,$V$5,AH2418-IF(Q2417=1,AE2417,0)+IF(R2417=1,AF2417,0)))","v":0},{"$f":"IF(A2417>$V$22,0,IF(R2417=1,0,AB2417*X2417))","v":0},0]
[2387,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2418+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2418+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2418+$A$11,$B$28,1,1)","v":20.8},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2418+$A$11,$B$28,1,1)","v":20.8},20.8,29.143800000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2418>$A$8,\"\",MATCH(B2418,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2418,0,1,1))","v":""},{"$f":"IF(A2418>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2418,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2418>$V$22,0,IF(Q2418=1,INT(AH2419*$V$6/AC2418),IF(R2419=1,0,AB2419)))","v":0},{"$f":"IF(A2418>$V$22,\"\",IF(Q2418=1,$X2418,0))","v":""},{"$f":"IF(A2418>$V$22,\"\",IF(R2418=1,$X2418,0))","v":""},{"$f":"IF(A2418>$V$22,0,IF(Q2418=1,AB2418*AC2418,IF(R2419=1,0,AE2419)))","v":0},{"$f":"IF(A2418>$V$22,\"\",IF(R2418=1,AB2418*AD2418,0))","v":""},{"$f":"IF(A2418>$V$22,0,IF(R2418=1,AF2418-AE2418,0))","v":0},{"$f":"IF(A2418>$V$22,0,IF(A2418=$V$22,$V$5,AH2419-IF(Q2418=1,AE2418,0)+IF(R2418=1,AF2418,0)))","v":0},{"$f":"IF(A2418>$V$22,0,IF(R2418=1,0,AB2418*X2418))","v":0},0]
[2388,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2419+$A$11,$B$28,1,1)","v":20.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2419+$A$11,$B$28,1,1)","v":20.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2419+$A$11,$B$28,1,1)","v":20.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2419+$A$11,$B$28,1,1)","v":20.7},20.7,29.407599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2419>$A$8,\"\",MATCH(B2419,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2419,0,1,1))","v":""},{"$f":"IF(A2419>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2419,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2419>$V$22,0,IF(Q2419=1,INT(AH2420*$V$6/AC2419),IF(R2420=1,0,AB2420)))","v":0},{"$f":"IF(A2419>$V$22,\"\",IF(Q2419=1,$X2419,0))","v":""},{"$f":"IF(A2419>$V$22,\"\",IF(R2419=1,$X2419,0))","v":""},{"$f":"IF(A2419>$V$22,0,IF(Q2419=1,AB2419*AC2419,IF(R2420=1,0,AE2420)))","v":0},{"$f":"IF(A2419>$V$22,\"\",IF(R2419=1,AB2419*AD2419,0))","v":""},{"$f":"IF(A2419>$V$22,0,IF(R2419=1,AF2419-AE2419,0))","v":0},{"$f":"IF(A2419>$V$22,0,IF(A2419=$V$22,$V$5,AH2420-IF(Q2419=1,AE2419,0)+IF(R2419=1,AF2419,0)))","v":0},{"$f":"IF(A2419>$V$22,0,IF(R2419=1,0,AB2419*X2419))","v":0},0]
[2389,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2420+$A$11,$B$28,1,1)","v":21.95},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2420+$A$11,$B$28,1,1)","v":21.95},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2420+$A$11,$B$28,1,1)","v":21.95},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2420+$A$11,$B$28,1,1)","v":21.95},21.95,29.673799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2420>$A$8,\"\",MATCH(B2420,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2420,0,1,1))","v":""},{"$f":"IF(A2420>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2420,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2420>$V$22,0,IF(Q2420=1,INT(AH2421*$V$6/AC2420),IF(R2421=1,0,AB2421)))","v":0},{"$f":"IF(A2420>$V$22,\"\",IF(Q2420=1,$X2420,0))","v":""},{"$f":"IF(A2420>$V$22,\"\",IF(R2420=1,$X2420,0))","v":""},{"$f":"IF(A2420>$V$22,0,IF(Q2420=1,AB2420*AC2420,IF(R2421=1,0,AE2421)))","v":0},{"$f":"IF(A2420>$V$22,\"\",IF(R2420=1,AB2420*AD2420,0))","v":""},{"$f":"IF(A2420>$V$22,0,IF(R2420=1,AF2420-AE2420,0))","v":0},{"$f":"IF(A2420>$V$22,0,IF(A2420=$V$22,$V$5,AH2421-IF(Q2420=1,AE2420,0)+IF(R2420=1,AF2420,0)))","v":0},{"$f":"IF(A2420>$V$22,0,IF(R2420=1,0,AB2420*X2420))","v":0},0]
[2390,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2421+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2421+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2421+$A$11,$B$28,1,1)","v":21.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2421+$A$11,$B$28,1,1)","v":21.5},21.5,29.901799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2421>$A$8,\"\",MATCH(B2421,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2421,0,1,1))","v":""},{"$f":"IF(A2421>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2421,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2421>$V$22,0,IF(Q2421=1,INT(AH2422*$V$6/AC2421),IF(R2422=1,0,AB2422)))","v":0},{"$f":"IF(A2421>$V$22,\"\",IF(Q2421=1,$X2421,0))","v":""},{"$f":"IF(A2421>$V$22,\"\",IF(R2421=1,$X2421,0))","v":""},{"$f":"IF(A2421>$V$22,0,IF(Q2421=1,AB2421*AC2421,IF(R2422=1,0,AE2422)))","v":0},{"$f":"IF(A2421>$V$22,\"\",IF(R2421=1,AB2421*AD2421,0))","v":""},{"$f":"IF(A2421>$V$22,0,IF(R2421=1,AF2421-AE2421,0))","v":0},{"$f":"IF(A2421>$V$22,0,IF(A2421=$V$22,$V$5,AH2422-IF(Q2421=1,AE2421,0)+IF(R2421=1,AF2421,0)))","v":0},{"$f":"IF(A2421>$V$22,0,IF(R2421=1,0,AB2421*X2421))","v":0},0]
[2391,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2422+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2422+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2422+$A$11,$B$28,1,1)","v":22.52},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2422+$A$11,$B$28,1,1)","v":22.52},22.52,30.132599999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2422>$A$8,\"\",MATCH(B2422,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2422,0,1,1))","v":""},{"$f":"IF(A2422>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2422,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2422>$V$22,0,IF(Q2422=1,INT(AH2423*$V$6/AC2422),IF(R2423=1,0,AB2423)))","v":0},{"$f":"IF(A2422>$V$22,\"\",IF(Q2422=1,$X2422,0))","v":""},{"$f":"IF(A2422>$V$22,\"\",IF(R2422=1,$X2422,0))","v":""},{"$f":"IF(A2422>$V$22,0,IF(Q2422=1,AB2422*AC2422,IF(R2423=1,0,AE2423)))","v":0},{"$f":"IF(A2422>$V$22,\"\",IF(R2422=1,AB2422*AD2422,0))","v":""},{"$f":"IF(A2422>$V$22,0,IF(R2422=1,AF2422-AE2422,0))","v":0},{"$f":"IF(A2422>$V$22,0,IF(A2422=$V$22,$V$5,AH2423-IF(Q2422=1,AE2422,0)+IF(R2422=1,AF2422,0)))","v":0},{"$f":"IF(A2422>$V$22,0,IF(R2422=1,0,AB2422*X2422))","v":0},0]
[2392,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2423+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2423+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2423+$A$11,$B$28,1,1)","v":22.56},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2423+$A$11,$B$28,1,1)","v":22.56},22.56,30.337399999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2423>$A$8,\"\",MATCH(B2423,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2423,0,1,1))","v":""},{"$f":"IF(A2423>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2423,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2423>$V$22,0,IF(Q2423=1,INT(AH2424*$V$6/AC2423),IF(R2424=1,0,AB2424)))","v":0},{"$f":"IF(A2423>$V$22,\"\",IF(Q2423=1,$X2423,0))","v":""},{"$f":"IF(A2423>$V$22,\"\",IF(R2423=1,$X2423,0))","v":""},{"$f":"IF(A2423>$V$22,0,IF(Q2423=1,AB2423*AC2423,IF(R2424=1,0,AE2424)))","v":0},{"$f":"IF(A2423>$V$22,\"\",IF(R2423=1,AB2423*AD2423,0))","v":""},{"$f":"IF(A2423>$V$22,0,IF(R2423=1,AF2423-AE2423,0))","v":0},{"$f":"IF(A2423>$V$22,0,IF(A2423=$V$22,$V$5,AH2424-IF(Q2423=1,AE2423,0)+IF(R2423=1,AF2423,0)))","v":0},{"$f":"IF(A2423>$V$22,0,IF(R2423=1,0,AB2423*X2423))","v":0},0]
[2393,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2424+$A$11,$B$28,1,1)","v":23.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2424+$A$11,$B$28,1,1)","v":23.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2424+$A$11,$B$28,1,1)","v":23.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2424+$A$11,$B$28,1,1)","v":23.41},23.41,30.506599999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2424>$A$8,\"\",MATCH(B2424,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2424,0,1,1))","v":""},{"$f":"IF(A2424>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2424,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2424>$V$22,0,IF(Q2424=1,INT(AH2425*$V$6/AC2424),IF(R2425=1,0,AB2425)))","v":0},{"$f":"IF(A2424>$V$22,\"\",IF(Q2424=1,$X2424,0))","v":""},{"$f":"IF(A2424>$V$22,\"\",IF(R2424=1,$X2424,0))","v":""},{"$f":"IF(A2424>$V$22,0,IF(Q2424=1,AB2424*AC2424,IF(R2425=1,0,AE2425)))","v":0},{"$f":"IF(A2424>$V$22,\"\",IF(R2424=1,AB2424*AD2424,0))","v":""},{"$f":"IF(A2424>$V$22,0,IF(R2424=1,AF2424-AE2424,0))","v":0},{"$f":"IF(A2424>$V$22,0,IF(A2424=$V$22,$V$5,AH2425-IF(Q2424=1,AE2424,0)+IF(R2424=1,AF2424,0)))","v":0},{"$f":"IF(A2424>$V$22,0,IF(R2424=1,0,AB2424*X2424))","v":0},0]
[2394,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2425+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2425+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2425+$A$11,$B$28,1,1)","v":24.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2425+$A$11,$B$28,1,1)","v":24.44},24.44,30.661799999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2425>$A$8,\"\",MATCH(B2425,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2425,0,1,1))","v":""},{"$f":"IF(A2425>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2425,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2425>$V$22,0,IF(Q2425=1,INT(AH2426*$V$6/AC2425),IF(R2426=1,0,AB2426)))","v":0},{"$f":"IF(A2425>$V$22,\"\",IF(Q2425=1,$X2425,0))","v":""},{"$f":"IF(A2425>$V$22,\"\",IF(R2425=1,$X2425,0))","v":""},{"$f":"IF(A2425>$V$22,0,IF(Q2425=1,AB2425*AC2425,IF(R2426=1,0,AE2426)))","v":0},{"$f":"IF(A2425>$V$22,\"\",IF(R2425=1,AB2425*AD2425,0))","v":""},{"$f":"IF(A2425>$V$22,0,IF(R2425=1,AF2425-AE2425,0))","v":0},{"$f":"IF(A2425>$V$22,0,IF(A2425=$V$22,$V$5,AH2426-IF(Q2425=1,AE2425,0)+IF(R2425=1,AF2425,0)))","v":0},{"$f":"IF(A2425>$V$22,0,IF(R2425=1,0,AB2425*X2425))","v":0},0]
[2395,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2426+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2426+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2426+$A$11,$B$28,1,1)","v":25.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2426+$A$11,$B$28,1,1)","v":25.6},25.6,30.799399999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2426>$A$8,\"\",MATCH(B2426,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2426,0,1,1))","v":""},{"$f":"IF(A2426>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2426,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2426>$V$22,0,IF(Q2426=1,INT(AH2427*$V$6/AC2426),IF(R2427=1,0,AB2427)))","v":0},{"$f":"IF(A2426>$V$22,\"\",IF(Q2426=1,$X2426,0))","v":""},{"$f":"IF(A2426>$V$22,\"\",IF(R2426=1,$X2426,0))","v":""},{"$f":"IF(A2426>$V$22,0,IF(Q2426=1,AB2426*AC2426,IF(R2427=1,0,AE2427)))","v":0},{"$f":"IF(A2426>$V$22,\"\",IF(R2426=1,AB2426*AD2426,0))","v":""},{"$f":"IF(A2426>$V$22,0,IF(R2426=1,AF2426-AE2426,0))","v":0},{"$f":"IF(A2426>$V$22,0,IF(A2426=$V$22,$V$5,AH2427-IF(Q2426=1,AE2426,0)+IF(R2426=1,AF2426,0)))","v":0},{"$f":"IF(A2426>$V$22,0,IF(R2426=1,0,AB2426*X2426))","v":0},0]
[2396,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2427+$A$11,$B$28,1,1)","v":27.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2427+$A$11,$B$28,1,1)","v":27.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2427+$A$11,$B$28,1,1)","v":27.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2427+$A$11,$B$28,1,1)","v":27.11},27.11,30.912599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2427>$A$8,\"\",MATCH(B2427,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2427,0,1,1))","v":""},{"$f":"IF(A2427>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2427,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2427>$V$22,0,IF(Q2427=1,INT(AH2428*$V$6/AC2427),IF(R2428=1,0,AB2428)))","v":0},{"$f":"IF(A2427>$V$22,\"\",IF(Q2427=1,$X2427,0))","v":""},{"$f":"IF(A2427>$V$22,\"\",IF(R2427=1,$X2427,0))","v":""},{"$f":"IF(A2427>$V$22,0,IF(Q2427=1,AB2427*AC2427,IF(R2428=1,0,AE2428)))","v":0},{"$f":"IF(A2427>$V$22,\"\",IF(R2427=1,AB2427*AD2427,0))","v":""},{"$f":"IF(A2427>$V$22,0,IF(R2427=1,AF2427-AE2427,0))","v":0},{"$f":"IF(A2427>$V$22,0,IF(A2427=$V$22,$V$5,AH2428-IF(Q2427=1,AE2427,0)+IF(R2427=1,AF2427,0)))","v":0},{"$f":"IF(A2427>$V$22,0,IF(R2427=1,0,AB2427*X2427))","v":0},0]
[2397,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2428+$A$11,$B$28,1,1)","v":27.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2428+$A$11,$B$28,1,1)","v":27.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2428+$A$11,$B$28,1,1)","v":27.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2428+$A$11,$B$28,1,1)","v":27.13},27.13,31.008999999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2428>$A$8,\"\",MATCH(B2428,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2428,0,1,1))","v":""},{"$f":"IF(A2428>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2428,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2428>$V$22,0,IF(Q2428=1,INT(AH2429*$V$6/AC2428),IF(R2429=1,0,AB2429)))","v":0},{"$f":"IF(A2428>$V$22,\"\",IF(Q2428=1,$X2428,0))","v":""},{"$f":"IF(A2428>$V$22,\"\",IF(R2428=1,$X2428,0))","v":""},{"$f":"IF(A2428>$V$22,0,IF(Q2428=1,AB2428*AC2428,IF(R2429=1,0,AE2429)))","v":0},{"$f":"IF(A2428>$V$22,\"\",IF(R2428=1,AB2428*AD2428,0))","v":""},{"$f":"IF(A2428>$V$22,0,IF(R2428=1,AF2428-AE2428,0))","v":0},{"$f":"IF(A2428>$V$22,0,IF(A2428=$V$22,$V$5,AH2429-IF(Q2428=1,AE2428,0)+IF(R2428=1,AF2428,0)))","v":0},{"$f":"IF(A2428>$V$22,0,IF(R2428=1,0,AB2428*X2428))","v":0},0]
[2398,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2429+$A$11,$B$28,1,1)","v":28.45},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2429+$A$11,$B$28,1,1)","v":28.45},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2429+$A$11,$B$28,1,1)","v":28.45},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2429+$A$11,$B$28,1,1)","v":28.45},28.45,31.1602,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A2429>$A$8,\"\",MATCH(B2429,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2429,0,1,1))","v":""},{"$f":"IF(A2429>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2429,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2429>$V$22,0,IF(Q2429=1,INT(AH2430*$V$6/AC2429),IF(R2430=1,0,AB2430)))","v":0},{"$f":"IF(A2429>$V$22,\"\",IF(Q2429=1,$X2429,0))","v":""},{"$f":"IF(A2429>$V$22,\"\",IF(R2429=1,$X2429,0))","v":""},{"$f":"IF(A2429>$V$22,0,IF(Q2429=1,AB2429*AC2429,IF(R2430=1,0,AE2430)))","v":0},{"$f":"IF(A2429>$V$22,\"\",IF(R2429=1,AB2429*AD2429,0))","v":""},{"$f":"IF(A2429>$V$22,0,IF(R2429=1,AF2429-AE2429,0))","v":0},{"$f":"IF(A2429>$V$22,0,IF(A2429=$V$22,$V$5,AH2430-IF(Q2429=1,AE2429,0)+IF(R2429=1,AF2429,0)))","v":0},{"$f":"IF(A2429>$V$22,0,IF(R2429=1,0,AB2429*X2429))","v":0},0]
[2399,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2430+$A$11,$B$28,1,1)","v":29.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2430+$A$11,$B$28,1,1)","v":29.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2430+$A$11,$B$28,1,1)","v":29.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2430+$A$11,$B$28,1,1)","v":29.13},29.13,31.221399999999999,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A2430>$A$8,\"\",MATCH(B2430,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2430,0,1,1))","v":""},{"$f":"IF(A2430>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2430,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2430>$V$22,0,IF(Q2430=1,INT(AH2431*$V$6/AC2430),IF(R2431=1,0,AB2431)))","v":0},{"$f":"IF(A2430>$V$22,\"\",IF(Q2430=1,$X2430,0))","v":""},{"$f":"IF(A2430>$V$22,\"\",IF(R2430=1,$X2430,0))","v":""},{"$f":"IF(A2430>$V$22,0,IF(Q2430=1,AB2430*AC2430,IF(R2431=1,0,AE2431)))","v":0},{"$f":"IF(A2430>$V$22,\"\",IF(R2430=1,AB2430*AD2430,0))","v":""},{"$f":"IF(A2430>$V$22,0,IF(R2430=1,AF2430-AE2430,0))","v":0},{"$f":"IF(A2430>$V$22,0,IF(A2430=$V$22,$V$5,AH2431-IF(Q2430=1,AE2430,0)+IF(R2430=1,AF2430,0)))","v":0},{"$f":"IF(A2430>$V$22,0,IF(R2430=1,0,AB2430*X2430))","v":0},0]
[2400,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2431+$A$11,$B$28,1,1)","v":28.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2431+$A$11,$B$28,1,1)","v":28.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2431+$A$11,$B$28,1,1)","v":28.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2431+$A$11,$B$28,1,1)","v":28.21},28.21,31.189399999999996,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2431>$A$8,\"\",MATCH(B2431,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2431,0,1,1))","v":""},{"$f":"IF(A2431>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2431,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2431>$V$22,0,IF(Q2431=1,INT(AH2432*$V$6/AC2431),IF(R2432=1,0,AB2432)))","v":0},{"$f":"IF(A2431>$V$22,\"\",IF(Q2431=1,$X2431,0))","v":""},{"$f":"IF(A2431>$V$22,\"\",IF(R2431=1,$X2431,0))","v":""},{"$f":"IF(A2431>$V$22,0,IF(Q2431=1,AB2431*AC2431,IF(R2432=1,0,AE2432)))","v":0},{"$f":"IF(A2431>$V$22,\"\",IF(R2431=1,AB2431*AD2431,0))","v":""},{"$f":"IF(A2431>$V$22,0,IF(R2431=1,AF2431-AE2431,0))","v":0},{"$f":"IF(A2431>$V$22,0,IF(A2431=$V$22,$V$5,AH2432-IF(Q2431=1,AE2431,0)+IF(R2431=1,AF2431,0)))","v":0},{"$f":"IF(A2431>$V$22,0,IF(R2431=1,0,AB2431*X2431))","v":0},0]
[2401,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2432+$A$11,$B$28,1,1)","v":28.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2432+$A$11,$B$28,1,1)","v":28.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2432+$A$11,$B$28,1,1)","v":28.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2432+$A$11,$B$28,1,1)","v":28.02},28.02,31.205400000000001,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2432>$A$8,\"\",MATCH(B2432,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2432,0,1,1))","v":""},{"$f":"IF(A2432>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2432,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2432>$V$22,0,IF(Q2432=1,INT(AH2433*$V$6/AC2432),IF(R2433=1,0,AB2433)))","v":0},{"$f":"IF(A2432>$V$22,\"\",IF(Q2432=1,$X2432,0))","v":""},{"$f":"IF(A2432>$V$22,\"\",IF(R2432=1,$X2432,0))","v":""},{"$f":"IF(A2432>$V$22,0,IF(Q2432=1,AB2432*AC2432,IF(R2433=1,0,AE2433)))","v":0},{"$f":"IF(A2432>$V$22,\"\",IF(R2432=1,AB2432*AD2432,0))","v":""},{"$f":"IF(A2432>$V$22,0,IF(R2432=1,AF2432-AE2432,0))","v":0},{"$f":"IF(A2432>$V$22,0,IF(A2432=$V$22,$V$5,AH2433-IF(Q2432=1,AE2432,0)+IF(R2432=1,AF2432,0)))","v":0},{"$f":"IF(A2432>$V$22,0,IF(R2432=1,0,AB2432*X2432))","v":0},0]
[2402,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2433+$A$11,$B$28,1,1)","v":28.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2433+$A$11,$B$28,1,1)","v":28.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2433+$A$11,$B$28,1,1)","v":28.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2433+$A$11,$B$28,1,1)","v":28.36},28.36,31.1968,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2433>$A$8,\"\",MATCH(B2433,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2433,0,1,1))","v":""},{"$f":"IF(A2433>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2433,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2433>$V$22,0,IF(Q2433=1,INT(AH2434*$V$6/AC2433),IF(R2434=1,0,AB2434)))","v":0},{"$f":"IF(A2433>$V$22,\"\",IF(Q2433=1,$X2433,0))","v":""},{"$f":"IF(A2433>$V$22,\"\",IF(R2433=1,$X2433,0))","v":""},{"$f":"IF(A2433>$V$22,0,IF(Q2433=1,AB2433*AC2433,IF(R2434=1,0,AE2434)))","v":0},{"$f":"IF(A2433>$V$22,\"\",IF(R2433=1,AB2433*AD2433,0))","v":""},{"$f":"IF(A2433>$V$22,0,IF(R2433=1,AF2433-AE2433,0))","v":0},{"$f":"IF(A2433>$V$22,0,IF(A2433=$V$22,$V$5,AH2434-IF(Q2433=1,AE2433,0)+IF(R2433=1,AF2433,0)))","v":0},{"$f":"IF(A2433>$V$22,0,IF(R2433=1,0,AB2433*X2433))","v":0},0]
[2403,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2434+$A$11,$B$28,1,1)","v":29.15},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2434+$A$11,$B$28,1,1)","v":29.15},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2434+$A$11,$B$28,1,1)","v":29.15},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2434+$A$11,$B$28,1,1)","v":29.15},29.15,31.143600000000003,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2434>$A$8,\"\",MATCH(B2434,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2434,0,1,1))","v":""},{"$f":"IF(A2434>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2434,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2434>$V$22,0,IF(Q2434=1,INT(AH2435*$V$6/AC2434),IF(R2435=1,0,AB2435)))","v":0},{"$f":"IF(A2434>$V$22,\"\",IF(Q2434=1,$X2434,0))","v":""},{"$f":"IF(A2434>$V$22,\"\",IF(R2434=1,$X2434,0))","v":""},{"$f":"IF(A2434>$V$22,0,IF(Q2434=1,AB2434*AC2434,IF(R2435=1,0,AE2435)))","v":0},{"$f":"IF(A2434>$V$22,\"\",IF(R2434=1,AB2434*AD2434,0))","v":""},{"$f":"IF(A2434>$V$22,0,IF(R2434=1,AF2434-AE2434,0))","v":0},{"$f":"IF(A2434>$V$22,0,IF(A2434=$V$22,$V$5,AH2435-IF(Q2434=1,AE2434,0)+IF(R2434=1,AF2434,0)))","v":0},{"$f":"IF(A2434>$V$22,0,IF(R2434=1,0,AB2434*X2434))","v":0},0]
[2404,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2435+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2435+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2435+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2435+$A$11,$B$28,1,1)","v":27.75},27.75,31.0608,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2435>$A$8,\"\",MATCH(B2435,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2435,0,1,1))","v":""},{"$f":"IF(A2435>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2435,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2435>$V$22,0,IF(Q2435=1,INT(AH2436*$V$6/AC2435),IF(R2436=1,0,AB2436)))","v":0},{"$f":"IF(A2435>$V$22,\"\",IF(Q2435=1,$X2435,0))","v":""},{"$f":"IF(A2435>$V$22,\"\",IF(R2435=1,$X2435,0))","v":""},{"$f":"IF(A2435>$V$22,0,IF(Q2435=1,AB2435*AC2435,IF(R2436=1,0,AE2436)))","v":0},{"$f":"IF(A2435>$V$22,\"\",IF(R2435=1,AB2435*AD2435,0))","v":""},{"$f":"IF(A2435>$V$22,0,IF(R2435=1,AF2435-AE2435,0))","v":0},{"$f":"IF(A2435>$V$22,0,IF(A2435=$V$22,$V$5,AH2436-IF(Q2435=1,AE2435,0)+IF(R2435=1,AF2435,0)))","v":0},{"$f":"IF(A2435>$V$22,0,IF(R2435=1,0,AB2435*X2435))","v":0},0]
[2405,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2436+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2436+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2436+$A$11,$B$28,1,1)","v":27.96},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2436+$A$11,$B$28,1,1)","v":27.96},27.96,31.015999999999995,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2436>$A$8,\"\",MATCH(B2436,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2436,0,1,1))","v":""},{"$f":"IF(A2436>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2436,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2436>$V$22,0,IF(Q2436=1,INT(AH2437*$V$6/AC2436),IF(R2437=1,0,AB2437)))","v":0},{"$f":"IF(A2436>$V$22,\"\",IF(Q2436=1,$X2436,0))","v":""},{"$f":"IF(A2436>$V$22,\"\",IF(R2436=1,$X2436,0))","v":""},{"$f":"IF(A2436>$V$22,0,IF(Q2436=1,AB2436*AC2436,IF(R2437=1,0,AE2437)))","v":0},{"$f":"IF(A2436>$V$22,\"\",IF(R2436=1,AB2436*AD2436,0))","v":""},{"$f":"IF(A2436>$V$22,0,IF(R2436=1,AF2436-AE2436,0))","v":0},{"$f":"IF(A2436>$V$22,0,IF(A2436=$V$22,$V$5,AH2437-IF(Q2436=1,AE2436,0)+IF(R2436=1,AF2436,0)))","v":0},{"$f":"IF(A2436>$V$22,0,IF(R2436=1,0,AB2436*X2436))","v":0},0]
[2406,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2437+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2437+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2437+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2437+$A$11,$B$28,1,1)","v":28.23},28.23,30.948199999999996,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2437>$A$8,\"\",MATCH(B2437,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2437,0,1,1))","v":""},{"$f":"IF(A2437>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2437,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2437>$V$22,0,IF(Q2437=1,INT(AH2438*$V$6/AC2437),IF(R2438=1,0,AB2438)))","v":0},{"$f":"IF(A2437>$V$22,\"\",IF(Q2437=1,$X2437,0))","v":""},{"$f":"IF(A2437>$V$22,\"\",IF(R2437=1,$X2437,0))","v":""},{"$f":"IF(A2437>$V$22,0,IF(Q2437=1,AB2437*AC2437,IF(R2438=1,0,AE2438)))","v":0},{"$f":"IF(A2437>$V$22,\"\",IF(R2437=1,AB2437*AD2437,0))","v":""},{"$f":"IF(A2437>$V$22,0,IF(R2437=1,AF2437-AE2437,0))","v":0},{"$f":"IF(A2437>$V$22,0,IF(A2437=$V$22,$V$5,AH2438-IF(Q2437=1,AE2437,0)+IF(R2437=1,AF2437,0)))","v":0},{"$f":"IF(A2437>$V$22,0,IF(R2437=1,0,AB2437*X2437))","v":0},0]
[2407,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2003-03-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2438+$A$11,$B$28,1,1)","v":28.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2438+$A$11,$B$28,1,1)","v":28.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2438+$A$11,$B$28,1,1)","v":28.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2438+$A$11,$B$28,1,1)","v":28.75},28.75,30.881599999999999,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A2438>$A$8,\"\",MATCH(B2438,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2438,0,1,1))","v":""},{"$f":"IF(A2438>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2438,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2438>$V$22,0,IF(Q2438=1,INT(AH2439*$V$6/AC2438),IF(R2439=1,0,AB2439)))","v":0},{"$f":"IF(A2438>$V$22,\"\",IF(Q2438=1,$X2438,0))","v":""},{"$f":"IF(A2438>$V$22,\"\",IF(R2438=1,$X2438,0))","v":""},{"$f":"IF(A2438>$V$22,0,IF(Q2438=1,AB2438*AC2438,IF(R2439=1,0,AE2439)))","v":0},{"$f":"IF(A2438>$V$22,\"\",IF(R2438=1,AB2438*AD2438,0))","v":""},{"$f":"IF(A2438>$V$22,0,IF(R2438=1,AF2438-AE2438,0))","v":0},{"$f":"IF(A2438>$V$22,0,IF(A2438=$V$22,$V$5,AH2439-IF(Q2438=1,AE2438,0)+IF(R2438=1,AF2438,0)))","v":0},{"$f":"IF(A2438>$V$22,0,IF(R2438=1,0,AB2438*X2438))","v":0},0]
[2408,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2439+$A$11,$B$28,1,1)","v":30.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2439+$A$11,$B$28,1,1)","v":30.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2439+$A$11,$B$28,1,1)","v":30.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2439+$A$11,$B$28,1,1)","v":30.39},30.39,30.793000000000003,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2439>$A$8,\"\",MATCH(B2439,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2439,0,1,1))","v":""},{"$f":"IF(A2439>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2439,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2439>$V$22,0,IF(Q2439=1,INT(AH2440*$V$6/AC2439),IF(R2440=1,0,AB2440)))","v":0},{"$f":"IF(A2439>$V$22,\"\",IF(Q2439=1,$X2439,0))","v":""},{"$f":"IF(A2439>$V$22,\"\",IF(R2439=1,$X2439,0))","v":""},{"$f":"IF(A2439>$V$22,0,IF(Q2439=1,AB2439*AC2439,IF(R2440=1,0,AE2440)))","v":0},{"$f":"IF(A2439>$V$22,\"\",IF(R2439=1,AB2439*AD2439,0))","v":""},{"$f":"IF(A2439>$V$22,0,IF(R2439=1,AF2439-AE2439,0))","v":0},{"$f":"IF(A2439>$V$22,0,IF(A2439=$V$22,$V$5,AH2440-IF(Q2439=1,AE2439,0)+IF(R2439=1,AF2439,0)))","v":0},{"$f":"IF(A2439>$V$22,0,IF(R2439=1,0,AB2439*X2439))","v":0},0]
[2409,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2440+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2440+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2440+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2440+$A$11,$B$28,1,1)","v":28.67},28.67,30.670200000000001,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A2440>$A$8,\"\",MATCH(B2440,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2440,0,1,1))","v":""},{"$f":"IF(A2440>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2440,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2440>$V$22,0,IF(Q2440=1,INT(AH2441*$V$6/AC2440),IF(R2441=1,0,AB2441)))","v":0},{"$f":"IF(A2440>$V$22,\"\",IF(Q2440=1,$X2440,0))","v":""},{"$f":"IF(A2440>$V$22,\"\",IF(R2440=1,$X2440,0))","v":""},{"$f":"IF(A2440>$V$22,0,IF(Q2440=1,AB2440*AC2440,IF(R2441=1,0,AE2441)))","v":0},{"$f":"IF(A2440>$V$22,\"\",IF(R2440=1,AB2440*AD2440,0))","v":""},{"$f":"IF(A2440>$V$22,0,IF(R2440=1,AF2440-AE2440,0))","v":0},{"$f":"IF(A2440>$V$22,0,IF(A2440=$V$22,$V$5,AH2441-IF(Q2440=1,AE2440,0)+IF(R2440=1,AF2440,0)))","v":0},{"$f":"IF(A2440>$V$22,0,IF(R2440=1,0,AB2440*X2440))","v":0},0]
[2410,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2003-03-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2441+$A$11,$B$28,1,1)","v":30.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2441+$A$11,$B$28,1,1)","v":30.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2441+$A$11,$B$28,1,1)","v":30.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2441+$A$11,$B$28,1,1)","v":30.44},30.44,30.607399999999998,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A2441>$A$8,\"\",MATCH(B2441,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2441,0,1,1))","v":""},{"$f":"IF(A2441>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2441,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2441>$V$22,0,IF(Q2441=1,INT(AH2442*$V$6/AC2441),IF(R2442=1,0,AB2442)))","v":0},{"$f":"IF(A2441>$V$22,\"\",IF(Q2441=1,$X2441,0))","v":""},{"$f":"IF(A2441>$V$22,\"\",IF(R2441=1,$X2441,0))","v":""},{"$f":"IF(A2441>$V$22,0,IF(Q2441=1,AB2441*AC2441,IF(R2442=1,0,AE2442)))","v":0},{"$f":"IF(A2441>$V$22,\"\",IF(R2441=1,AB2441*AD2441,0))","v":""},{"$f":"IF(A2441>$V$22,0,IF(R2441=1,AF2441-AE2441,0))","v":0},{"$f":"IF(A2441>$V$22,0,IF(A2441=$V$22,$V$5,AH2442-IF(Q2441=1,AE2441,0)+IF(R2441=1,AF2441,0)))","v":0},{"$f":"IF(A2441>$V$22,0,IF(R2441=1,0,AB2441*X2441))","v":0},0]
[2411,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2442+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2442+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2442+$A$11,$B$28,1,1)","v":31.54},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2442+$A$11,$B$28,1,1)","v":31.54},31.54,30.501199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2442>$A$8,\"\",MATCH(B2442,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2442,0,1,1))","v":""},{"$f":"IF(A2442>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2442,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2442>$V$22,0,IF(Q2442=1,INT(AH2443*$V$6/AC2442),IF(R2443=1,0,AB2443)))","v":0},{"$f":"IF(A2442>$V$22,\"\",IF(Q2442=1,$X2442,0))","v":""},{"$f":"IF(A2442>$V$22,\"\",IF(R2442=1,$X2442,0))","v":""},{"$f":"IF(A2442>$V$22,0,IF(Q2442=1,AB2442*AC2442,IF(R2443=1,0,AE2443)))","v":0},{"$f":"IF(A2442>$V$22,\"\",IF(R2442=1,AB2442*AD2442,0))","v":""},{"$f":"IF(A2442>$V$22,0,IF(R2442=1,AF2442-AE2442,0))","v":0},{"$f":"IF(A2442>$V$22,0,IF(A2442=$V$22,$V$5,AH2443-IF(Q2442=1,AE2442,0)+IF(R2442=1,AF2442,0)))","v":0},{"$f":"IF(A2442>$V$22,0,IF(R2442=1,0,AB2442*X2442))","v":0},0]
[2412,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2003-03-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2443+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2443+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2443+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2443+$A$11,$B$28,1,1)","v":30.43},30.43,30.368600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2443>$A$8,\"\",MATCH(B2443,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2443,0,1,1))","v":""},{"$f":"IF(A2443>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2443,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2443>$V$22,0,IF(Q2443=1,INT(AH2444*$V$6/AC2443),IF(R2444=1,0,AB2444)))","v":0},{"$f":"IF(A2443>$V$22,\"\",IF(Q2443=1,$X2443,0))","v":""},{"$f":"IF(A2443>$V$22,\"\",IF(R2443=1,$X2443,0))","v":""},{"$f":"IF(A2443>$V$22,0,IF(Q2443=1,AB2443*AC2443,IF(R2444=1,0,AE2444)))","v":0},{"$f":"IF(A2443>$V$22,\"\",IF(R2443=1,AB2443*AD2443,0))","v":""},{"$f":"IF(A2443>$V$22,0,IF(R2443=1,AF2443-AE2443,0))","v":0},{"$f":"IF(A2443>$V$22,0,IF(A2443=$V$22,$V$5,AH2444-IF(Q2443=1,AE2443,0)+IF(R2443=1,AF2443,0)))","v":0},{"$f":"IF(A2443>$V$22,0,IF(R2443=1,0,AB2443*X2443))","v":0},0]
[2413,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2003-03-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2444+$A$11,$B$28,1,1)","v":31.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2444+$A$11,$B$28,1,1)","v":31.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2444+$A$11,$B$28,1,1)","v":31.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2444+$A$11,$B$28,1,1)","v":31.75},31.75,30.253600000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2444>$A$8,\"\",MATCH(B2444,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2444,0,1,1))","v":""},{"$f":"IF(A2444>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2444,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2444>$V$22,0,IF(Q2444=1,INT(AH2445*$V$6/AC2444),IF(R2445=1,0,AB2445)))","v":0},{"$f":"IF(A2444>$V$22,\"\",IF(Q2444=1,$X2444,0))","v":""},{"$f":"IF(A2444>$V$22,\"\",IF(R2444=1,$X2444,0))","v":""},{"$f":"IF(A2444>$V$22,0,IF(Q2444=1,AB2444*AC2444,IF(R2445=1,0,AE2445)))","v":0},{"$f":"IF(A2444>$V$22,\"\",IF(R2444=1,AB2444*AD2444,0))","v":""},{"$f":"IF(A2444>$V$22,0,IF(R2444=1,AF2444-AE2444,0))","v":0},{"$f":"IF(A2444>$V$22,0,IF(A2444=$V$22,$V$5,AH2445-IF(Q2444=1,AE2444,0)+IF(R2444=1,AF2444,0)))","v":0},{"$f":"IF(A2444>$V$22,0,IF(R2444=1,0,AB2444*X2444))","v":0},0]
[2414,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2003-03-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2445+$A$11,$B$28,1,1)","v":30.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2445+$A$11,$B$28,1,1)","v":30.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2445+$A$11,$B$28,1,1)","v":30.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2445+$A$11,$B$28,1,1)","v":30.98},30.98,30.126400000000007,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2445>$A$8,\"\",MATCH(B2445,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2445,0,1,1))","v":""},{"$f":"IF(A2445>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2445,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2445>$V$22,0,IF(Q2445=1,INT(AH2446*$V$6/AC2445),IF(R2446=1,0,AB2446)))","v":0},{"$f":"IF(A2445>$V$22,\"\",IF(Q2445=1,$X2445,0))","v":""},{"$f":"IF(A2445>$V$22,\"\",IF(R2445=1,$X2445,0))","v":""},{"$f":"IF(A2445>$V$22,0,IF(Q2445=1,AB2445*AC2445,IF(R2446=1,0,AE2446)))","v":0},{"$f":"IF(A2445>$V$22,\"\",IF(R2445=1,AB2445*AD2445,0))","v":""},{"$f":"IF(A2445>$V$22,0,IF(R2445=1,AF2445-AE2445,0))","v":0},{"$f":"IF(A2445>$V$22,0,IF(A2445=$V$22,$V$5,AH2446-IF(Q2445=1,AE2445,0)+IF(R2445=1,AF2445,0)))","v":0},{"$f":"IF(A2445>$V$22,0,IF(R2445=1,0,AB2445*X2445))","v":0},0]
[2415,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2446+$A$11,$B$28,1,1)","v":31.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2446+$A$11,$B$28,1,1)","v":31.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2446+$A$11,$B$28,1,1)","v":31.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2446+$A$11,$B$28,1,1)","v":31.76},31.76,30.0792,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2446>$A$8,\"\",MATCH(B2446,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2446,0,1,1))","v":""},{"$f":"IF(A2446>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2446,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2446>$V$22,0,IF(Q2446=1,INT(AH2447*$V$6/AC2446),IF(R2447=1,0,AB2447)))","v":0},{"$f":"IF(A2446>$V$22,\"\",IF(Q2446=1,$X2446,0))","v":""},{"$f":"IF(A2446>$V$22,\"\",IF(R2446=1,$X2446,0))","v":""},{"$f":"IF(A2446>$V$22,0,IF(Q2446=1,AB2446*AC2446,IF(R2447=1,0,AE2447)))","v":0},{"$f":"IF(A2446>$V$22,\"\",IF(R2446=1,AB2446*AD2446,0))","v":""},{"$f":"IF(A2446>$V$22,0,IF(R2446=1,AF2446-AE2446,0))","v":0},{"$f":"IF(A2446>$V$22,0,IF(A2446=$V$22,$V$5,AH2447-IF(Q2446=1,AE2446,0)+IF(R2446=1,AF2446,0)))","v":0},{"$f":"IF(A2446>$V$22,0,IF(R2446=1,0,AB2446*X2446))","v":0},0]
[2416,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2447+$A$11,$B$28,1,1)","v":33.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2447+$A$11,$B$28,1,1)","v":33.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2447+$A$11,$B$28,1,1)","v":33.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2447+$A$11,$B$28,1,1)","v":33.51},33.51,30.0364,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2447>$A$8,\"\",MATCH(B2447,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2447,0,1,1))","v":""},{"$f":"IF(A2447>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2447,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2447>$V$22,0,IF(Q2447=1,INT(AH2448*$V$6/AC2447),IF(R2448=1,0,AB2448)))","v":0},{"$f":"IF(A2447>$V$22,\"\",IF(Q2447=1,$X2447,0))","v":""},{"$f":"IF(A2447>$V$22,\"\",IF(R2447=1,$X2447,0))","v":""},{"$f":"IF(A2447>$V$22,0,IF(Q2447=1,AB2447*AC2447,IF(R2448=1,0,AE2448)))","v":0},{"$f":"IF(A2447>$V$22,\"\",IF(R2447=1,AB2447*AD2447,0))","v":""},{"$f":"IF(A2447>$V$22,0,IF(R2447=1,AF2447-AE2447,0))","v":0},{"$f":"IF(A2447>$V$22,0,IF(A2447=$V$22,$V$5,AH2448-IF(Q2447=1,AE2447,0)+IF(R2447=1,AF2447,0)))","v":0},{"$f":"IF(A2447>$V$22,0,IF(R2447=1,0,AB2447*X2447))","v":0},0]
[2417,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2003-03-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2448+$A$11,$B$28,1,1)","v":33.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2448+$A$11,$B$28,1,1)","v":33.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2448+$A$11,$B$28,1,1)","v":33.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2448+$A$11,$B$28,1,1)","v":33.61},33.61,29.957199999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2448>$A$8,\"\",MATCH(B2448,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2448,0,1,1))","v":""},{"$f":"IF(A2448>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2448,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2448>$V$22,0,IF(Q2448=1,INT(AH2449*$V$6/AC2448),IF(R2449=1,0,AB2449)))","v":0},{"$f":"IF(A2448>$V$22,\"\",IF(Q2448=1,$X2448,0))","v":""},{"$f":"IF(A2448>$V$22,\"\",IF(R2448=1,$X2448,0))","v":""},{"$f":"IF(A2448>$V$22,0,IF(Q2448=1,AB2448*AC2448,IF(R2449=1,0,AE2449)))","v":0},{"$f":"IF(A2448>$V$22,\"\",IF(R2448=1,AB2448*AD2448,0))","v":""},{"$f":"IF(A2448>$V$22,0,IF(R2448=1,AF2448-AE2448,0))","v":0},{"$f":"IF(A2448>$V$22,0,IF(A2448=$V$22,$V$5,AH2449-IF(Q2448=1,AE2448,0)+IF(R2448=1,AF2448,0)))","v":0},{"$f":"IF(A2448>$V$22,0,IF(R2448=1,0,AB2448*X2448))","v":0},0]
[2418,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2003-03-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2449+$A$11,$B$28,1,1)","v":33.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2449+$A$11,$B$28,1,1)","v":33.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2449+$A$11,$B$28,1,1)","v":33.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2449+$A$11,$B$28,1,1)","v":33.31},33.31,29.832399999999996,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2449>$A$8,\"\",MATCH(B2449,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2449,0,1,1))","v":""},{"$f":"IF(A2449>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2449,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2449>$V$22,0,IF(Q2449=1,INT(AH2450*$V$6/AC2449),IF(R2450=1,0,AB2450)))","v":0},{"$f":"IF(A2449>$V$22,\"\",IF(Q2449=1,$X2449,0))","v":""},{"$f":"IF(A2449>$V$22,\"\",IF(R2449=1,$X2449,0))","v":""},{"$f":"IF(A2449>$V$22,0,IF(Q2449=1,AB2449*AC2449,IF(R2450=1,0,AE2450)))","v":0},{"$f":"IF(A2449>$V$22,\"\",IF(R2449=1,AB2449*AD2449,0))","v":""},{"$f":"IF(A2449>$V$22,0,IF(R2449=1,AF2449-AE2449,0))","v":0},{"$f":"IF(A2449>$V$22,0,IF(A2449=$V$22,$V$5,AH2450-IF(Q2449=1,AE2449,0)+IF(R2449=1,AF2449,0)))","v":0},{"$f":"IF(A2449>$V$22,0,IF(R2449=1,0,AB2449*X2449))","v":0},0]
[2419,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2450+$A$11,$B$28,1,1)","v":31.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2450+$A$11,$B$28,1,1)","v":31.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2450+$A$11,$B$28,1,1)","v":31.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2450+$A$11,$B$28,1,1)","v":31.08},31.08,29.695999999999994,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2450>$A$8,\"\",MATCH(B2450,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2450,0,1,1))","v":""},{"$f":"IF(A2450>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2450,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2450>$V$22,0,IF(Q2450=1,INT(AH2451*$V$6/AC2450),IF(R2451=1,0,AB2451)))","v":0},{"$f":"IF(A2450>$V$22,\"\",IF(Q2450=1,$X2450,0))","v":""},{"$f":"IF(A2450>$V$22,\"\",IF(R2450=1,$X2450,0))","v":""},{"$f":"IF(A2450>$V$22,0,IF(Q2450=1,AB2450*AC2450,IF(R2451=1,0,AE2451)))","v":0},{"$f":"IF(A2450>$V$22,\"\",IF(R2450=1,AB2450*AD2450,0))","v":""},{"$f":"IF(A2450>$V$22,0,IF(R2450=1,AF2450-AE2450,0))","v":0},{"$f":"IF(A2450>$V$22,0,IF(A2450=$V$22,$V$5,AH2451-IF(Q2450=1,AE2450,0)+IF(R2450=1,AF2450,0)))","v":0},{"$f":"IF(A2450>$V$22,0,IF(R2450=1,0,AB2450*X2450))","v":0},0]
[2420,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2003-03-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2451+$A$11,$B$28,1,1)","v":31.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2451+$A$11,$B$28,1,1)","v":31.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2451+$A$11,$B$28,1,1)","v":31.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2451+$A$11,$B$28,1,1)","v":31.37},31.37,29.598399999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2451>$A$8,\"\",MATCH(B2451,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2451,0,1,1))","v":""},{"$f":"IF(A2451>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2451,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2451>$V$22,0,IF(Q2451=1,INT(AH2452*$V$6/AC2451),IF(R2452=1,0,AB2452)))","v":0},{"$f":"IF(A2451>$V$22,\"\",IF(Q2451=1,$X2451,0))","v":""},{"$f":"IF(A2451>$V$22,\"\",IF(R2451=1,$X2451,0))","v":""},{"$f":"IF(A2451>$V$22,0,IF(Q2451=1,AB2451*AC2451,IF(R2452=1,0,AE2452)))","v":0},{"$f":"IF(A2451>$V$22,\"\",IF(R2451=1,AB2451*AD2451,0))","v":""},{"$f":"IF(A2451>$V$22,0,IF(R2451=1,AF2451-AE2451,0))","v":0},{"$f":"IF(A2451>$V$22,0,IF(A2451=$V$22,$V$5,AH2452-IF(Q2451=1,AE2451,0)+IF(R2451=1,AF2451,0)))","v":0},{"$f":"IF(A2451>$V$22,0,IF(R2451=1,0,AB2451*X2451))","v":0},0]
[2421,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2003-03-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2452+$A$11,$B$28,1,1)","v":30.38},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2452+$A$11,$B$28,1,1)","v":30.38},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2452+$A$11,$B$28,1,1)","v":30.38},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2452+$A$11,$B$28,1,1)","v":30.38},30.38,29.505199999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2452>$A$8,\"\",MATCH(B2452,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2452,0,1,1))","v":""},{"$f":"IF(A2452>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2452,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2452>$V$22,0,IF(Q2452=1,INT(AH2453*$V$6/AC2452),IF(R2453=1,0,AB2453)))","v":0},{"$f":"IF(A2452>$V$22,\"\",IF(Q2452=1,$X2452,0))","v":""},{"$f":"IF(A2452>$V$22,\"\",IF(R2452=1,$X2452,0))","v":""},{"$f":"IF(A2452>$V$22,0,IF(Q2452=1,AB2452*AC2452,IF(R2453=1,0,AE2453)))","v":0},{"$f":"IF(A2452>$V$22,\"\",IF(R2452=1,AB2452*AD2452,0))","v":""},{"$f":"IF(A2452>$V$22,0,IF(R2452=1,AF2452-AE2452,0))","v":0},{"$f":"IF(A2452>$V$22,0,IF(A2452=$V$22,$V$5,AH2453-IF(Q2452=1,AE2452,0)+IF(R2452=1,AF2452,0)))","v":0},{"$f":"IF(A2452>$V$22,0,IF(R2452=1,0,AB2452*X2452))","v":0},0]
[2422,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2453+$A$11,$B$28,1,1)","v":31.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2453+$A$11,$B$28,1,1)","v":31.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2453+$A$11,$B$28,1,1)","v":31.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2453+$A$11,$B$28,1,1)","v":31.83},31.83,29.501800000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2453>$A$8,\"\",MATCH(B2453,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2453,0,1,1))","v":""},{"$f":"IF(A2453>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2453,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2453>$V$22,0,IF(Q2453=1,INT(AH2454*$V$6/AC2453),IF(R2454=1,0,AB2454)))","v":0},{"$f":"IF(A2453>$V$22,\"\",IF(Q2453=1,$X2453,0))","v":""},{"$f":"IF(A2453>$V$22,\"\",IF(R2453=1,$X2453,0))","v":""},{"$f":"IF(A2453>$V$22,0,IF(Q2453=1,AB2453*AC2453,IF(R2454=1,0,AE2454)))","v":0},{"$f":"IF(A2453>$V$22,\"\",IF(R2453=1,AB2453*AD2453,0))","v":""},{"$f":"IF(A2453>$V$22,0,IF(R2453=1,AF2453-AE2453,0))","v":0},{"$f":"IF(A2453>$V$22,0,IF(A2453=$V$22,$V$5,AH2454-IF(Q2453=1,AE2453,0)+IF(R2453=1,AF2453,0)))","v":0},{"$f":"IF(A2453>$V$22,0,IF(R2453=1,0,AB2453*X2453))","v":0},0]
[2423,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2454+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2454+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2454+$A$11,$B$28,1,1)","v":30.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2454+$A$11,$B$28,1,1)","v":30.43},30.43,29.430999999999997,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2454>$A$8,\"\",MATCH(B2454,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2454,0,1,1))","v":""},{"$f":"IF(A2454>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2454,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2454>$V$22,0,IF(Q2454=1,INT(AH2455*$V$6/AC2454),IF(R2455=1,0,AB2455)))","v":0},{"$f":"IF(A2454>$V$22,\"\",IF(Q2454=1,$X2454,0))","v":""},{"$f":"IF(A2454>$V$22,\"\",IF(R2454=1,$X2454,0))","v":""},{"$f":"IF(A2454>$V$22,0,IF(Q2454=1,AB2454*AC2454,IF(R2455=1,0,AE2455)))","v":0},{"$f":"IF(A2454>$V$22,\"\",IF(R2454=1,AB2454*AD2454,0))","v":""},{"$f":"IF(A2454>$V$22,0,IF(R2454=1,AF2454-AE2454,0))","v":0},{"$f":"IF(A2454>$V$22,0,IF(A2454=$V$22,$V$5,AH2455-IF(Q2454=1,AE2454,0)+IF(R2454=1,AF2454,0)))","v":0},{"$f":"IF(A2454>$V$22,0,IF(R2454=1,0,AB2454*X2454))","v":0},0]
[2424,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2003-02-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2455+$A$11,$B$28,1,1)","v":29.63},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2455+$A$11,$B$28,1,1)","v":29.63},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2455+$A$11,$B$28,1,1)","v":29.63},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2455+$A$11,$B$28,1,1)","v":29.63},29.63,29.355599999999999,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2455>$A$8,\"\",MATCH(B2455,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2455,0,1,1))","v":""},{"$f":"IF(A2455>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2455,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2455>$V$22,0,IF(Q2455=1,INT(AH2456*$V$6/AC2455),IF(R2456=1,0,AB2456)))","v":0},{"$f":"IF(A2455>$V$22,\"\",IF(Q2455=1,$X2455,0))","v":""},{"$f":"IF(A2455>$V$22,\"\",IF(R2455=1,$X2455,0))","v":""},{"$f":"IF(A2455>$V$22,0,IF(Q2455=1,AB2455*AC2455,IF(R2456=1,0,AE2456)))","v":0},{"$f":"IF(A2455>$V$22,\"\",IF(R2455=1,AB2455*AD2455,0))","v":""},{"$f":"IF(A2455>$V$22,0,IF(R2455=1,AF2455-AE2455,0))","v":0},{"$f":"IF(A2455>$V$22,0,IF(A2455=$V$22,$V$5,AH2456-IF(Q2455=1,AE2455,0)+IF(R2455=1,AF2455,0)))","v":0},{"$f":"IF(A2455>$V$22,0,IF(R2455=1,0,AB2455*X2455))","v":0},0]
[2425,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2456+$A$11,$B$28,1,1)","v":30.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2456+$A$11,$B$28,1,1)","v":30.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2456+$A$11,$B$28,1,1)","v":30.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2456+$A$11,$B$28,1,1)","v":30.53},30.53,29.287800000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2456>$A$8,\"\",MATCH(B2456,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2456,0,1,1))","v":""},{"$f":"IF(A2456>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2456,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2456>$V$22,0,IF(Q2456=1,INT(AH2457*$V$6/AC2456),IF(R2457=1,0,AB2457)))","v":0},{"$f":"IF(A2456>$V$22,\"\",IF(Q2456=1,$X2456,0))","v":""},{"$f":"IF(A2456>$V$22,\"\",IF(R2456=1,$X2456,0))","v":""},{"$f":"IF(A2456>$V$22,0,IF(Q2456=1,AB2456*AC2456,IF(R2457=1,0,AE2457)))","v":0},{"$f":"IF(A2456>$V$22,\"\",IF(R2456=1,AB2456*AD2456,0))","v":""},{"$f":"IF(A2456>$V$22,0,IF(R2456=1,AF2456-AE2456,0))","v":0},{"$f":"IF(A2456>$V$22,0,IF(A2456=$V$22,$V$5,AH2457-IF(Q2456=1,AE2456,0)+IF(R2456=1,AF2456,0)))","v":0},{"$f":"IF(A2456>$V$22,0,IF(R2456=1,0,AB2456*X2456))","v":0},0]
[2426,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2003-02-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2457+$A$11,$B$28,1,1)","v":31.94},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2457+$A$11,$B$28,1,1)","v":31.94},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2457+$A$11,$B$28,1,1)","v":31.94},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2457+$A$11,$B$28,1,1)","v":31.94},31.94,29.240800000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2457>$A$8,\"\",MATCH(B2457,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2457,0,1,1))","v":""},{"$f":"IF(A2457>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2457,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2457>$V$22,0,IF(Q2457=1,INT(AH2458*$V$6/AC2457),IF(R2458=1,0,AB2458)))","v":0},{"$f":"IF(A2457>$V$22,\"\",IF(Q2457=1,$X2457,0))","v":""},{"$f":"IF(A2457>$V$22,\"\",IF(R2457=1,$X2457,0))","v":""},{"$f":"IF(A2457>$V$22,0,IF(Q2457=1,AB2457*AC2457,IF(R2458=1,0,AE2458)))","v":0},{"$f":"IF(A2457>$V$22,\"\",IF(R2457=1,AB2457*AD2457,0))","v":""},{"$f":"IF(A2457>$V$22,0,IF(R2457=1,AF2457-AE2457,0))","v":0},{"$f":"IF(A2457>$V$22,0,IF(A2457=$V$22,$V$5,AH2458-IF(Q2457=1,AE2457,0)+IF(R2457=1,AF2457,0)))","v":0},{"$f":"IF(A2457>$V$22,0,IF(R2457=1,0,AB2457*X2457))","v":0},0]
[2427,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2003-02-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2458+$A$11,$B$28,1,1)","v":31.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2458+$A$11,$B$28,1,1)","v":31.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2458+$A$11,$B$28,1,1)","v":31.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2458+$A$11,$B$28,1,1)","v":31.74},31.74,29.147800000000004,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2458>$A$8,\"\",MATCH(B2458,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2458,0,1,1))","v":""},{"$f":"IF(A2458>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2458,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2458>$V$22,0,IF(Q2458=1,INT(AH2459*$V$6/AC2458),IF(R2459=1,0,AB2459)))","v":0},{"$f":"IF(A2458>$V$22,\"\",IF(Q2458=1,$X2458,0))","v":""},{"$f":"IF(A2458>$V$22,\"\",IF(R2458=1,$X2458,0))","v":""},{"$f":"IF(A2458>$V$22,0,IF(Q2458=1,AB2458*AC2458,IF(R2459=1,0,AE2459)))","v":0},{"$f":"IF(A2458>$V$22,\"\",IF(R2458=1,AB2458*AD2458,0))","v":""},{"$f":"IF(A2458>$V$22,0,IF(R2458=1,AF2458-AE2458,0))","v":0},{"$f":"IF(A2458>$V$22,0,IF(A2458=$V$22,$V$5,AH2459-IF(Q2458=1,AE2458,0)+IF(R2458=1,AF2458,0)))","v":0},{"$f":"IF(A2458>$V$22,0,IF(R2458=1,0,AB2458*X2458))","v":0},0]
[2428,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2459+$A$11,$B$28,1,1)","v":31.98},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2459+$A$11,$B$28,1,1)","v":31.98},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2459+$A$11,$B$28,1,1)","v":31.98},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2459+$A$11,$B$28,1,1)","v":31.98},31.98,29.068200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2459>$A$8,\"\",MATCH(B2459,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2459,0,1,1))","v":""},{"$f":"IF(A2459>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2459,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2459>$V$22,0,IF(Q2459=1,INT(AH2460*$V$6/AC2459),IF(R2460=1,0,AB2460)))","v":0},{"$f":"IF(A2459>$V$22,\"\",IF(Q2459=1,$X2459,0))","v":""},{"$f":"IF(A2459>$V$22,\"\",IF(R2459=1,$X2459,0))","v":""},{"$f":"IF(A2459>$V$22,0,IF(Q2459=1,AB2459*AC2459,IF(R2460=1,0,AE2460)))","v":0},{"$f":"IF(A2459>$V$22,\"\",IF(R2459=1,AB2459*AD2459,0))","v":""},{"$f":"IF(A2459>$V$22,0,IF(R2459=1,AF2459-AE2459,0))","v":0},{"$f":"IF(A2459>$V$22,0,IF(A2459=$V$22,$V$5,AH2460-IF(Q2459=1,AE2459,0)+IF(R2459=1,AF2459,0)))","v":0},{"$f":"IF(A2459>$V$22,0,IF(R2459=1,0,AB2459*X2459))","v":0},0]
[2429,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2460+$A$11,$B$28,1,1)","v":30.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2460+$A$11,$B$28,1,1)","v":30.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2460+$A$11,$B$28,1,1)","v":30.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2460+$A$11,$B$28,1,1)","v":30.25},30.25,29.003799999999998,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2460>$A$8,\"\",MATCH(B2460,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2460,0,1,1))","v":""},{"$f":"IF(A2460>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2460,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2460>$V$22,0,IF(Q2460=1,INT(AH2461*$V$6/AC2460),IF(R2461=1,0,AB2461)))","v":0},{"$f":"IF(A2460>$V$22,\"\",IF(Q2460=1,$X2460,0))","v":""},{"$f":"IF(A2460>$V$22,\"\",IF(R2460=1,$X2460,0))","v":""},{"$f":"IF(A2460>$V$22,0,IF(Q2460=1,AB2460*AC2460,IF(R2461=1,0,AE2461)))","v":0},{"$f":"IF(A2460>$V$22,\"\",IF(R2460=1,AB2460*AD2460,0))","v":""},{"$f":"IF(A2460>$V$22,0,IF(R2460=1,AF2460-AE2460,0))","v":0},{"$f":"IF(A2460>$V$22,0,IF(A2460=$V$22,$V$5,AH2461-IF(Q2460=1,AE2460,0)+IF(R2460=1,AF2460,0)))","v":0},{"$f":"IF(A2460>$V$22,0,IF(R2460=1,0,AB2460*X2460))","v":0},0]
[2430,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2003-02-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2461+$A$11,$B$28,1,1)","v":31.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2461+$A$11,$B$28,1,1)","v":31.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2461+$A$11,$B$28,1,1)","v":31.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2461+$A$11,$B$28,1,1)","v":31.16},31.16,29.014399999999995,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2461>$A$8,\"\",MATCH(B2461,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2461,0,1,1))","v":""},{"$f":"IF(A2461>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2461,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2461>$V$22,0,IF(Q2461=1,INT(AH2462*$V$6/AC2461),IF(R2462=1,0,AB2462)))","v":0},{"$f":"IF(A2461>$V$22,\"\",IF(Q2461=1,$X2461,0))","v":""},{"$f":"IF(A2461>$V$22,\"\",IF(R2461=1,$X2461,0))","v":""},{"$f":"IF(A2461>$V$22,0,IF(Q2461=1,AB2461*AC2461,IF(R2462=1,0,AE2462)))","v":0},{"$f":"IF(A2461>$V$22,\"\",IF(R2461=1,AB2461*AD2461,0))","v":""},{"$f":"IF(A2461>$V$22,0,IF(R2461=1,AF2461-AE2461,0))","v":0},{"$f":"IF(A2461>$V$22,0,IF(A2461=$V$22,$V$5,AH2462-IF(Q2461=1,AE2461,0)+IF(R2461=1,AF2461,0)))","v":0},{"$f":"IF(A2461>$V$22,0,IF(R2461=1,0,AB2461*X2461))","v":0},0]
[2431,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2003-02-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2462+$A$11,$B$28,1,1)","v":31.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2462+$A$11,$B$28,1,1)","v":31.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2462+$A$11,$B$28,1,1)","v":31.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2462+$A$11,$B$28,1,1)","v":31.31},31.31,28.968800000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2462>$A$8,\"\",MATCH(B2462,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2462,0,1,1))","v":""},{"$f":"IF(A2462>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2462,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2462>$V$22,0,IF(Q2462=1,INT(AH2463*$V$6/AC2462),IF(R2463=1,0,AB2463)))","v":0},{"$f":"IF(A2462>$V$22,\"\",IF(Q2462=1,$X2462,0))","v":""},{"$f":"IF(A2462>$V$22,\"\",IF(R2462=1,$X2462,0))","v":""},{"$f":"IF(A2462>$V$22,0,IF(Q2462=1,AB2462*AC2462,IF(R2463=1,0,AE2463)))","v":0},{"$f":"IF(A2462>$V$22,\"\",IF(R2462=1,AB2462*AD2462,0))","v":""},{"$f":"IF(A2462>$V$22,0,IF(R2462=1,AF2462-AE2462,0))","v":0},{"$f":"IF(A2462>$V$22,0,IF(A2462=$V$22,$V$5,AH2463-IF(Q2462=1,AE2462,0)+IF(R2462=1,AF2462,0)))","v":0},{"$f":"IF(A2462>$V$22,0,IF(R2462=1,0,AB2462*X2462))","v":0},0]
[2432,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2003-02-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2463+$A$11,$B$28,1,1)","v":31.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2463+$A$11,$B$28,1,1)","v":31.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2463+$A$11,$B$28,1,1)","v":31.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2463+$A$11,$B$28,1,1)","v":31.11},31.11,28.944600000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2463>$A$8,\"\",MATCH(B2463,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2463,0,1,1))","v":""},{"$f":"IF(A2463>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2463,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2463>$V$22,0,IF(Q2463=1,INT(AH2464*$V$6/AC2463),IF(R2464=1,0,AB2464)))","v":0},{"$f":"IF(A2463>$V$22,\"\",IF(Q2463=1,$X2463,0))","v":""},{"$f":"IF(A2463>$V$22,\"\",IF(R2463=1,$X2463,0))","v":""},{"$f":"IF(A2463>$V$22,0,IF(Q2463=1,AB2463*AC2463,IF(R2464=1,0,AE2464)))","v":0},{"$f":"IF(A2463>$V$22,\"\",IF(R2463=1,AB2463*AD2463,0))","v":""},{"$f":"IF(A2463>$V$22,0,IF(R2463=1,AF2463-AE2463,0))","v":0},{"$f":"IF(A2463>$V$22,0,IF(A2463=$V$22,$V$5,AH2464-IF(Q2463=1,AE2463,0)+IF(R2463=1,AF2463,0)))","v":0},{"$f":"IF(A2463>$V$22,0,IF(R2463=1,0,AB2463*X2463))","v":0},0]
[2433,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2464+$A$11,$B$28,1,1)","v":32.619999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2464+$A$11,$B$28,1,1)","v":32.619999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2464+$A$11,$B$28,1,1)","v":32.619999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2464+$A$11,$B$28,1,1)","v":32.619999999999997},32.619999999999997,{"$f":"AVERAGE(OFFSET(C2464,0,$K$29,$A$17,1))","v":28.900800000000004},{"$f":"IF(INDEX(D2464:G2464,1,$K$29)>I2464,1,0)","v":1},{"$f":"IF(INDEX(D2464:G2464,1,$K$29)<I2464,1,0)","v":0},{"$f":"SUM(OFFSET(J2464,0,0,$A$18,1))","v":12},{"$f":"SUM(OFFSET(K2464,0,0,$A$18,1))","v":0},{"$f":"IF(M2465>=$A$19,1,0)","v":0},{"$f":"IF(L2465=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P2464=1,P2465=0),1,0)","v":0},0,0,0,{"$f":"IF($A2464=$B$27,U$29,0)","v":0},{"$f":"IF(A2464>$A$8,\"\",MATCH(B2464,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2464,0,1,1))","v":""},{"$f":"IF(A2464>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2464,$B$28,1,1))","v":""},{"$f":"IF($Q2464=1,$Y$29,0)","v":0},{"$f":"IF($R2464=1,$Z$29,0)","v":0},{"$f":"IF($A2464=$B$27,AA$29,0)","v":0},{"$f":"IF(A2464>$V$22,0,IF(Q2464=1,INT(AH2465*$V$6/AC2464),IF(R2465=1,0,AB2465)))","v":0},{"$f":"IF(A2464>$V$22,\"\",IF(Q2464=1,$X2464,0))","v":""},{"$f":"IF(A2464>$V$22,\"\",IF(R2464=1,$X2464,0))","v":""},{"$f":"IF(A2464>$V$22,0,IF(Q2464=1,AB2464*AC2464,IF(R2465=1,0,AE2465)))","v":0},{"$f":"IF(A2464>$V$22,\"\",IF(R2464=1,AB2464*AD2464,0))","v":""},{"$f":"IF(A2464>$V$22,0,IF(R2464=1,AF2464-AE2464,0))","v":0},{"$f":"IF(A2464>$V$22,0,IF(A2464=$V$22,$V$5,AH2465-IF(Q2464=1,AE2464,0)+IF(R2464=1,AF2464,0)))","v":0},{"$f":"IF(A2464>$V$22,0,IF(R2464=1,0,AB2464*X2464))","v":0},0]
[2434,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2465+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2465+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2465+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2465+$A$11,$B$28,1,1)","v":33.700000000000003},{"$f":"INDEX(D2465:G2465,$K$29)","v":33.700000000000003},28.815000000000001,1,0,12,0,0,0,{"$f":"IF(AND(P2466=0,N2466=1),1,IF(AND(P2466=1,O2466=1),0,P2466))","v":0},0,{"$f":"IF(AND(P2466=1,O2466=1),1,IF(AND(A2465=1,P2465=1),1,0))","v":0},{"$f":"IF(Q2465=1,$S$29,0)","v":0},{"$f":"IF(R2465=1,$T$29,0)","v":0},0,{"$f":"IF(A2465>$A$8,\"\",MATCH(B2465,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2465,0,1,1))","v":""},{"$f":"IF(A2465>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2465,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2465>$V$22,0,IF(Q2465=1,INT(AH2466*$V$6/AC2465),IF(R2466=1,0,AB2466)))","v":0},{"$f":"IF(A2465>$V$22,\"\",IF(Q2465=1,$X2465,0))","v":""},{"$f":"IF(A2465>$V$22,\"\",IF(R2465=1,$X2465,0))","v":""},{"$f":"IF(A2465>$V$22,0,IF(Q2465=1,AB2465*AC2465,IF(R2466=1,0,AE2466)))","v":0},{"$f":"IF(A2465>$V$22,\"\",IF(R2465=1,AB2465*AD2465,0))","v":""},{"$f":"IF(A2465>$V$22,0,IF(R2465=1,AF2465-AE2465,0))","v":0},{"$f":"IF(A2465>$V$22,0,IF(A2465=$V$22,$V$5,AH2466-IF(Q2465=1,AE2465,0)+IF(R2465=1,AF2465,0)))","v":0},{"$f":"IF(A2465>$V$22,0,IF(R2465=1,0,AB2465*X2465))","v":0},0]
[2435,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2466+$A$11,$B$28,1,1)","v":34.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2466+$A$11,$B$28,1,1)","v":34.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2466+$A$11,$B$28,1,1)","v":34.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2466+$A$11,$B$28,1,1)","v":34.33},34.33,28.690200000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2466>$A$8,\"\",MATCH(B2466,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2466,0,1,1))","v":""},{"$f":"IF(A2466>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2466,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2466>$V$22,0,IF(Q2466=1,INT(AH2467*$V$6/AC2466),IF(R2467=1,0,AB2467)))","v":0},{"$f":"IF(A2466>$V$22,\"\",IF(Q2466=1,$X2466,0))","v":""},{"$f":"IF(A2466>$V$22,\"\",IF(R2466=1,$X2466,0))","v":""},{"$f":"IF(A2466>$V$22,0,IF(Q2466=1,AB2466*AC2466,IF(R2467=1,0,AE2467)))","v":0},{"$f":"IF(A2466>$V$22,\"\",IF(R2466=1,AB2466*AD2466,0))","v":""},{"$f":"IF(A2466>$V$22,0,IF(R2466=1,AF2466-AE2466,0))","v":0},{"$f":"IF(A2466>$V$22,0,IF(A2466=$V$22,$V$5,AH2467-IF(Q2466=1,AE2466,0)+IF(R2466=1,AF2466,0)))","v":0},{"$f":"IF(A2466>$V$22,0,IF(R2466=1,0,AB2466*X2466))","v":0},0]
[2436,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2003-02-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2467+$A$11,$B$28,1,1)","v":33.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2467+$A$11,$B$28,1,1)","v":33.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2467+$A$11,$B$28,1,1)","v":33.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2467+$A$11,$B$28,1,1)","v":33.68},33.68,28.553600000000003,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2467>$A$8,\"\",MATCH(B2467,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2467,0,1,1))","v":""},{"$f":"IF(A2467>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2467,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2467>$V$22,0,IF(Q2467=1,INT(AH2468*$V$6/AC2467),IF(R2468=1,0,AB2468)))","v":0},{"$f":"IF(A2467>$V$22,\"\",IF(Q2467=1,$X2467,0))","v":""},{"$f":"IF(A2467>$V$22,\"\",IF(R2467=1,$X2467,0))","v":""},{"$f":"IF(A2467>$V$22,0,IF(Q2467=1,AB2467*AC2467,IF(R2468=1,0,AE2468)))","v":0},{"$f":"IF(A2467>$V$22,\"\",IF(R2467=1,AB2467*AD2467,0))","v":""},{"$f":"IF(A2467>$V$22,0,IF(R2467=1,AF2467-AE2467,0))","v":0},{"$f":"IF(A2467>$V$22,0,IF(A2467=$V$22,$V$5,AH2468-IF(Q2467=1,AE2467,0)+IF(R2467=1,AF2467,0)))","v":0},{"$f":"IF(A2467>$V$22,0,IF(R2467=1,0,AB2467*X2467))","v":0},0]
[2437,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2003-02-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2468+$A$11,$B$28,1,1)","v":33.99},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2468+$A$11,$B$28,1,1)","v":33.99},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2468+$A$11,$B$28,1,1)","v":33.99},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2468+$A$11,$B$28,1,1)","v":33.99},33.99,28.425000000000001,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2468>$A$8,\"\",MATCH(B2468,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2468,0,1,1))","v":""},{"$f":"IF(A2468>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2468,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2468>$V$22,0,IF(Q2468=1,INT(AH2469*$V$6/AC2468),IF(R2469=1,0,AB2469)))","v":0},{"$f":"IF(A2468>$V$22,\"\",IF(Q2468=1,$X2468,0))","v":""},{"$f":"IF(A2468>$V$22,\"\",IF(R2468=1,$X2468,0))","v":""},{"$f":"IF(A2468>$V$22,0,IF(Q2468=1,AB2468*AC2468,IF(R2469=1,0,AE2469)))","v":0},{"$f":"IF(A2468>$V$22,\"\",IF(R2468=1,AB2468*AD2468,0))","v":""},{"$f":"IF(A2468>$V$22,0,IF(R2468=1,AF2468-AE2468,0))","v":0},{"$f":"IF(A2468>$V$22,0,IF(A2468=$V$22,$V$5,AH2469-IF(Q2468=1,AE2468,0)+IF(R2468=1,AF2468,0)))","v":0},{"$f":"IF(A2468>$V$22,0,IF(R2468=1,0,AB2468*X2468))","v":0},0]
[2438,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2003-02-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2469+$A$11,$B$28,1,1)","v":34.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2469+$A$11,$B$28,1,1)","v":34.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2469+$A$11,$B$28,1,1)","v":34.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2469+$A$11,$B$28,1,1)","v":34.01},34.01,28.264600000000002,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2469>$A$8,\"\",MATCH(B2469,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2469,0,1,1))","v":""},{"$f":"IF(A2469>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2469,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2469>$V$22,0,IF(Q2469=1,INT(AH2470*$V$6/AC2469),IF(R2470=1,0,AB2470)))","v":0},{"$f":"IF(A2469>$V$22,\"\",IF(Q2469=1,$X2469,0))","v":""},{"$f":"IF(A2469>$V$22,\"\",IF(R2469=1,$X2469,0))","v":""},{"$f":"IF(A2469>$V$22,0,IF(Q2469=1,AB2469*AC2469,IF(R2470=1,0,AE2470)))","v":0},{"$f":"IF(A2469>$V$22,\"\",IF(R2469=1,AB2469*AD2469,0))","v":""},{"$f":"IF(A2469>$V$22,0,IF(R2469=1,AF2469-AE2469,0))","v":0},{"$f":"IF(A2469>$V$22,0,IF(A2469=$V$22,$V$5,AH2470-IF(Q2469=1,AE2469,0)+IF(R2469=1,AF2469,0)))","v":0},{"$f":"IF(A2469>$V$22,0,IF(R2469=1,0,AB2469*X2469))","v":0},0]
[2439,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2470+$A$11,$B$28,1,1)","v":33.35},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2470+$A$11,$B$28,1,1)","v":33.35},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2470+$A$11,$B$28,1,1)","v":33.35},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2470+$A$11,$B$28,1,1)","v":33.35},33.35,28.065799999999999,1,0,12,0,0,0,0,0,1,0,75,0,{"$f":"IF(A2470>$A$8,\"\",MATCH(B2470,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2470,0,1,1))","v":""},{"$f":"IF(A2470>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2470,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A2470>$V$22,0,IF(Q2470=1,INT(AH2471*$V$6/AC2470),IF(R2471=1,0,AB2471)))","v":0},{"$f":"IF(A2470>$V$22,\"\",IF(Q2470=1,$X2470,0))","v":""},{"$f":"IF(A2470>$V$22,\"\",IF(R2470=1,$X2470,0))","v":""},{"$f":"IF(A2470>$V$22,0,IF(Q2470=1,AB2470*AC2470,IF(R2471=1,0,AE2471)))","v":0},{"$f":"IF(A2470>$V$22,\"\",IF(R2470=1,AB2470*AD2470,0))","v":""},{"$f":"IF(A2470>$V$22,0,IF(R2470=1,AF2470-AE2470,0))","v":0},{"$f":"IF(A2470>$V$22,0,IF(A2470=$V$22,$V$5,AH2471-IF(Q2470=1,AE2470,0)+IF(R2470=1,AF2470,0)))","v":0},{"$f":"IF(A2470>$V$22,0,IF(R2470=1,0,AB2470*X2470))","v":0},0]
[2440,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2003-02-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2471+$A$11,$B$28,1,1)","v":33.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2471+$A$11,$B$28,1,1)","v":33.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2471+$A$11,$B$28,1,1)","v":33.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2471+$A$11,$B$28,1,1)","v":33.04},33.04,27.861999999999998,1,0,12,0,0,1,1,0,0,0,0,0,{"$f":"IF(A2471>$A$8,\"\",MATCH(B2471,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2471,0,1,1))","v":""},{"$f":"IF(A2471>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2471,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2471>$V$22,0,IF(Q2471=1,INT(AH2472*$V$6/AC2471),IF(R2472=1,0,AB2472)))","v":0},{"$f":"IF(A2471>$V$22,\"\",IF(Q2471=1,$X2471,0))","v":""},{"$f":"IF(A2471>$V$22,\"\",IF(R2471=1,$X2471,0))","v":""},{"$f":"IF(A2471>$V$22,0,IF(Q2471=1,AB2471*AC2471,IF(R2472=1,0,AE2472)))","v":0},{"$f":"IF(A2471>$V$22,\"\",IF(R2471=1,AB2471*AD2471,0))","v":""},{"$f":"IF(A2471>$V$22,0,IF(R2471=1,AF2471-AE2471,0))","v":0},{"$f":"IF(A2471>$V$22,0,IF(A2471=$V$22,$V$5,AH2472-IF(Q2471=1,AE2471,0)+IF(R2471=1,AF2471,0)))","v":0},{"$f":"IF(A2471>$V$22,0,IF(R2471=1,0,AB2471*X2471))","v":0},{"$f":"AH2471+AI2471","v":0}]
[2441,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2472+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2472+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2472+$A$11,$B$28,1,1)","v":32.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2472+$A$11,$B$28,1,1)","v":32.76},32.76,27.677399999999999,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A2472>$A$8,\"\",MATCH(B2472,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2472,0,1,1))","v":""},{"$f":"IF(A2472>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2472,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2472>$V$22,0,IF(Q2472=1,INT(AH2473*$V$6/AC2472),IF(R2473=1,0,AB2473)))","v":0},{"$f":"IF(A2472>$V$22,\"\",IF(Q2472=1,$X2472,0))","v":""},{"$f":"IF(A2472>$V$22,\"\",IF(R2472=1,$X2472,0))","v":""},{"$f":"IF(A2472>$V$22,0,IF(Q2472=1,AB2472*AC2472,IF(R2473=1,0,AE2473)))","v":0},{"$f":"IF(A2472>$V$22,\"\",IF(R2472=1,AB2472*AD2472,0))","v":""},{"$f":"IF(A2472>$V$22,0,IF(R2472=1,AF2472-AE2472,0))","v":0},{"$f":"IF(A2472>$V$22,0,IF(A2472=$V$22,$V$5,AH2473-IF(Q2472=1,AE2472,0)+IF(R2472=1,AF2472,0)))","v":0},{"$f":"IF(A2472>$V$22,0,IF(R2472=1,0,AB2472*X2472))","v":0},0]
[2442,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2003-02-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2473+$A$11,$B$28,1,1)","v":31.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2473+$A$11,$B$28,1,1)","v":31.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2473+$A$11,$B$28,1,1)","v":31.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2473+$A$11,$B$28,1,1)","v":31.02},31.02,27.528599999999997,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2473>$A$8,\"\",MATCH(B2473,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2473,0,1,1))","v":""},{"$f":"IF(A2473>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2473,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2473>$V$22,0,IF(Q2473=1,INT(AH2474*$V$6/AC2473),IF(R2474=1,0,AB2474)))","v":0},{"$f":"IF(A2473>$V$22,\"\",IF(Q2473=1,$X2473,0))","v":""},{"$f":"IF(A2473>$V$22,\"\",IF(R2473=1,$X2473,0))","v":""},{"$f":"IF(A2473>$V$22,0,IF(Q2473=1,AB2473*AC2473,IF(R2474=1,0,AE2474)))","v":0},{"$f":"IF(A2473>$V$22,\"\",IF(R2473=1,AB2473*AD2473,0))","v":""},{"$f":"IF(A2473>$V$22,0,IF(R2473=1,AF2473-AE2473,0))","v":0},{"$f":"IF(A2473>$V$22,0,IF(A2473=$V$22,$V$5,AH2474-IF(Q2473=1,AE2473,0)+IF(R2473=1,AF2473,0)))","v":0},{"$f":"IF(A2473>$V$22,0,IF(R2473=1,0,AB2473*X2473))","v":0},0]
[2443,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2474+$A$11,$B$28,1,1)","v":31.17},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2474+$A$11,$B$28,1,1)","v":31.17},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2474+$A$11,$B$28,1,1)","v":31.17},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2474+$A$11,$B$28,1,1)","v":31.17},31.17,27.456399999999999,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2474>$A$8,\"\",MATCH(B2474,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2474,0,1,1))","v":""},{"$f":"IF(A2474>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2474,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2474>$V$22,0,IF(Q2474=1,INT(AH2475*$V$6/AC2474),IF(R2475=1,0,AB2475)))","v":0},{"$f":"IF(A2474>$V$22,\"\",IF(Q2474=1,$X2474,0))","v":""},{"$f":"IF(A2474>$V$22,\"\",IF(R2474=1,$X2474,0))","v":""},{"$f":"IF(A2474>$V$22,0,IF(Q2474=1,AB2474*AC2474,IF(R2475=1,0,AE2475)))","v":0},{"$f":"IF(A2474>$V$22,\"\",IF(R2474=1,AB2474*AD2474,0))","v":""},{"$f":"IF(A2474>$V$22,0,IF(R2474=1,AF2474-AE2474,0))","v":0},{"$f":"IF(A2474>$V$22,0,IF(A2474=$V$22,$V$5,AH2475-IF(Q2474=1,AE2474,0)+IF(R2474=1,AF2474,0)))","v":0},{"$f":"IF(A2474>$V$22,0,IF(R2474=1,0,AB2474*X2474))","v":0},0]
[2444,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2003-01-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2475+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2475+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2475+$A$11,$B$28,1,1)","v":31.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2475+$A$11,$B$28,1,1)","v":31.32},31.32,27.386199999999999,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2475>$A$8,\"\",MATCH(B2475,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2475,0,1,1))","v":""},{"$f":"IF(A2475>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2475,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2475>$V$22,0,IF(Q2475=1,INT(AH2476*$V$6/AC2475),IF(R2476=1,0,AB2476)))","v":0},{"$f":"IF(A2475>$V$22,\"\",IF(Q2475=1,$X2475,0))","v":""},{"$f":"IF(A2475>$V$22,\"\",IF(R2475=1,$X2475,0))","v":""},{"$f":"IF(A2475>$V$22,0,IF(Q2475=1,AB2475*AC2475,IF(R2476=1,0,AE2476)))","v":0},{"$f":"IF(A2475>$V$22,\"\",IF(R2475=1,AB2475*AD2475,0))","v":""},{"$f":"IF(A2475>$V$22,0,IF(R2475=1,AF2475-AE2475,0))","v":0},{"$f":"IF(A2475>$V$22,0,IF(A2475=$V$22,$V$5,AH2476-IF(Q2475=1,AE2475,0)+IF(R2475=1,AF2475,0)))","v":0},{"$f":"IF(A2475>$V$22,0,IF(R2475=1,0,AB2475*X2475))","v":0},0]
[2445,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2003-01-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2476+$A$11,$B$28,1,1)","v":31.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2476+$A$11,$B$28,1,1)","v":31.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2476+$A$11,$B$28,1,1)","v":31.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2476+$A$11,$B$28,1,1)","v":31.26},31.26,27.292800000000003,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2476>$A$8,\"\",MATCH(B2476,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2476,0,1,1))","v":""},{"$f":"IF(A2476>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2476,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2476>$V$22,0,IF(Q2476=1,INT(AH2477*$V$6/AC2476),IF(R2477=1,0,AB2477)))","v":0},{"$f":"IF(A2476>$V$22,\"\",IF(Q2476=1,$X2476,0))","v":""},{"$f":"IF(A2476>$V$22,\"\",IF(R2476=1,$X2476,0))","v":""},{"$f":"IF(A2476>$V$22,0,IF(Q2476=1,AB2476*AC2476,IF(R2477=1,0,AE2477)))","v":0},{"$f":"IF(A2476>$V$22,\"\",IF(R2476=1,AB2476*AD2476,0))","v":""},{"$f":"IF(A2476>$V$22,0,IF(R2476=1,AF2476-AE2476,0))","v":0},{"$f":"IF(A2476>$V$22,0,IF(A2476=$V$22,$V$5,AH2477-IF(Q2476=1,AE2476,0)+IF(R2476=1,AF2476,0)))","v":0},{"$f":"IF(A2476>$V$22,0,IF(R2476=1,0,AB2476*X2476))","v":0},0]
[2446,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2477+$A$11,$B$28,1,1)","v":31.93},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2477+$A$11,$B$28,1,1)","v":31.93},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2477+$A$11,$B$28,1,1)","v":31.93},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2477+$A$11,$B$28,1,1)","v":31.93},31.93,27.241000000000003,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2477>$A$8,\"\",MATCH(B2477,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2477,0,1,1))","v":""},{"$f":"IF(A2477>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2477,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2477>$V$22,0,IF(Q2477=1,INT(AH2478*$V$6/AC2477),IF(R2478=1,0,AB2478)))","v":0},{"$f":"IF(A2477>$V$22,\"\",IF(Q2477=1,$X2477,0))","v":""},{"$f":"IF(A2477>$V$22,\"\",IF(R2477=1,$X2477,0))","v":""},{"$f":"IF(A2477>$V$22,0,IF(Q2477=1,AB2477*AC2477,IF(R2478=1,0,AE2478)))","v":0},{"$f":"IF(A2477>$V$22,\"\",IF(R2477=1,AB2477*AD2477,0))","v":""},{"$f":"IF(A2477>$V$22,0,IF(R2477=1,AF2477-AE2477,0))","v":0},{"$f":"IF(A2477>$V$22,0,IF(A2477=$V$22,$V$5,AH2478-IF(Q2477=1,AE2477,0)+IF(R2477=1,AF2477,0)))","v":0},{"$f":"IF(A2477>$V$22,0,IF(R2477=1,0,AB2477*X2477))","v":0},0]
[2447,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2003-01-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2478+$A$11,$B$28,1,1)","v":34.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2478+$A$11,$B$28,1,1)","v":34.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2478+$A$11,$B$28,1,1)","v":34.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2478+$A$11,$B$28,1,1)","v":34.69},34.69,27.227200000000003,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2478>$A$8,\"\",MATCH(B2478,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2478,0,1,1))","v":""},{"$f":"IF(A2478>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2478,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2478>$V$22,0,IF(Q2478=1,INT(AH2479*$V$6/AC2478),IF(R2479=1,0,AB2479)))","v":0},{"$f":"IF(A2478>$V$22,\"\",IF(Q2478=1,$X2478,0))","v":""},{"$f":"IF(A2478>$V$22,\"\",IF(R2478=1,$X2478,0))","v":""},{"$f":"IF(A2478>$V$22,0,IF(Q2478=1,AB2478*AC2478,IF(R2479=1,0,AE2479)))","v":0},{"$f":"IF(A2478>$V$22,\"\",IF(R2478=1,AB2478*AD2478,0))","v":""},{"$f":"IF(A2478>$V$22,0,IF(R2478=1,AF2478-AE2478,0))","v":0},{"$f":"IF(A2478>$V$22,0,IF(A2478=$V$22,$V$5,AH2479-IF(Q2478=1,AE2478,0)+IF(R2478=1,AF2478,0)))","v":0},{"$f":"IF(A2478>$V$22,0,IF(R2478=1,0,AB2478*X2478))","v":0},0]
[2448,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2003-01-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2479+$A$11,$B$28,1,1)","v":31.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2479+$A$11,$B$28,1,1)","v":31.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2479+$A$11,$B$28,1,1)","v":31.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2479+$A$11,$B$28,1,1)","v":31.51},31.51,27.145000000000003,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2479>$A$8,\"\",MATCH(B2479,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2479,0,1,1))","v":""},{"$f":"IF(A2479>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2479,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2479>$V$22,0,IF(Q2479=1,INT(AH2480*$V$6/AC2479),IF(R2480=1,0,AB2480)))","v":0},{"$f":"IF(A2479>$V$22,\"\",IF(Q2479=1,$X2479,0))","v":""},{"$f":"IF(A2479>$V$22,\"\",IF(R2479=1,$X2479,0))","v":""},{"$f":"IF(A2479>$V$22,0,IF(Q2479=1,AB2479*AC2479,IF(R2480=1,0,AE2480)))","v":0},{"$f":"IF(A2479>$V$22,\"\",IF(R2479=1,AB2479*AD2479,0))","v":""},{"$f":"IF(A2479>$V$22,0,IF(R2479=1,AF2479-AE2479,0))","v":0},{"$f":"IF(A2479>$V$22,0,IF(A2479=$V$22,$V$5,AH2480-IF(Q2479=1,AE2479,0)+IF(R2479=1,AF2479,0)))","v":0},{"$f":"IF(A2479>$V$22,0,IF(R2479=1,0,AB2479*X2479))","v":0},0]
[2449,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2480+$A$11,$B$28,1,1)","v":27.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2480+$A$11,$B$28,1,1)","v":27.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2480+$A$11,$B$28,1,1)","v":27.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2480+$A$11,$B$28,1,1)","v":27.53},27.53,27.140799999999999,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2480>$A$8,\"\",MATCH(B2480,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2480,0,1,1))","v":""},{"$f":"IF(A2480>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2480,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2480>$V$22,0,IF(Q2480=1,INT(AH2481*$V$6/AC2480),IF(R2481=1,0,AB2481)))","v":0},{"$f":"IF(A2480>$V$22,\"\",IF(Q2480=1,$X2480,0))","v":""},{"$f":"IF(A2480>$V$22,\"\",IF(R2480=1,$X2480,0))","v":""},{"$f":"IF(A2480>$V$22,0,IF(Q2480=1,AB2480*AC2480,IF(R2481=1,0,AE2481)))","v":0},{"$f":"IF(A2480>$V$22,\"\",IF(R2480=1,AB2480*AD2480,0))","v":""},{"$f":"IF(A2480>$V$22,0,IF(R2480=1,AF2480-AE2480,0))","v":0},{"$f":"IF(A2480>$V$22,0,IF(A2480=$V$22,$V$5,AH2481-IF(Q2480=1,AE2480,0)+IF(R2480=1,AF2480,0)))","v":0},{"$f":"IF(A2480>$V$22,0,IF(R2480=1,0,AB2480*X2480))","v":0},0]
[2450,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2003-01-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2481+$A$11,$B$28,1,1)","v":29.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2481+$A$11,$B$28,1,1)","v":29.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2481+$A$11,$B$28,1,1)","v":29.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2481+$A$11,$B$28,1,1)","v":29.01},29.01,27.1784,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2481>$A$8,\"\",MATCH(B2481,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2481,0,1,1))","v":""},{"$f":"IF(A2481>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2481,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2481>$V$22,0,IF(Q2481=1,INT(AH2482*$V$6/AC2481),IF(R2482=1,0,AB2482)))","v":0},{"$f":"IF(A2481>$V$22,\"\",IF(Q2481=1,$X2481,0))","v":""},{"$f":"IF(A2481>$V$22,\"\",IF(R2481=1,$X2481,0))","v":""},{"$f":"IF(A2481>$V$22,0,IF(Q2481=1,AB2481*AC2481,IF(R2482=1,0,AE2482)))","v":0},{"$f":"IF(A2481>$V$22,\"\",IF(R2481=1,AB2481*AD2481,0))","v":""},{"$f":"IF(A2481>$V$22,0,IF(R2481=1,AF2481-AE2481,0))","v":0},{"$f":"IF(A2481>$V$22,0,IF(A2481=$V$22,$V$5,AH2482-IF(Q2481=1,AE2481,0)+IF(R2481=1,AF2481,0)))","v":0},{"$f":"IF(A2481>$V$22,0,IF(R2481=1,0,AB2481*X2481))","v":0},0]
[2451,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2482+$A$11,$B$28,1,1)","v":27.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2482+$A$11,$B$28,1,1)","v":27.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2482+$A$11,$B$28,1,1)","v":27.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2482+$A$11,$B$28,1,1)","v":27.59},27.59,27.203400000000006,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2482>$A$8,\"\",MATCH(B2482,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2482,0,1,1))","v":""},{"$f":"IF(A2482>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2482,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2482>$V$22,0,IF(Q2482=1,INT(AH2483*$V$6/AC2482),IF(R2483=1,0,AB2483)))","v":0},{"$f":"IF(A2482>$V$22,\"\",IF(Q2482=1,$X2482,0))","v":""},{"$f":"IF(A2482>$V$22,\"\",IF(R2482=1,$X2482,0))","v":""},{"$f":"IF(A2482>$V$22,0,IF(Q2482=1,AB2482*AC2482,IF(R2483=1,0,AE2483)))","v":0},{"$f":"IF(A2482>$V$22,\"\",IF(R2482=1,AB2482*AD2482,0))","v":""},{"$f":"IF(A2482>$V$22,0,IF(R2482=1,AF2482-AE2482,0))","v":0},{"$f":"IF(A2482>$V$22,0,IF(A2482=$V$22,$V$5,AH2483-IF(Q2482=1,AE2482,0)+IF(R2482=1,AF2482,0)))","v":0},{"$f":"IF(A2482>$V$22,0,IF(R2482=1,0,AB2482*X2482))","v":0},0]
[2452,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2483+$A$11,$B$28,1,1)","v":25.7},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2483+$A$11,$B$28,1,1)","v":25.7},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2483+$A$11,$B$28,1,1)","v":25.7},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2483+$A$11,$B$28,1,1)","v":25.7},25.7,27.257800000000003,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2483>$A$8,\"\",MATCH(B2483,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2483,0,1,1))","v":""},{"$f":"IF(A2483>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2483,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2483>$V$22,0,IF(Q2483=1,INT(AH2484*$V$6/AC2483),IF(R2484=1,0,AB2484)))","v":0},{"$f":"IF(A2483>$V$22,\"\",IF(Q2483=1,$X2483,0))","v":""},{"$f":"IF(A2483>$V$22,\"\",IF(R2483=1,$X2483,0))","v":""},{"$f":"IF(A2483>$V$22,0,IF(Q2483=1,AB2483*AC2483,IF(R2484=1,0,AE2484)))","v":0},{"$f":"IF(A2483>$V$22,\"\",IF(R2483=1,AB2483*AD2483,0))","v":""},{"$f":"IF(A2483>$V$22,0,IF(R2483=1,AF2483-AE2483,0))","v":0},{"$f":"IF(A2483>$V$22,0,IF(A2483=$V$22,$V$5,AH2484-IF(Q2483=1,AE2483,0)+IF(R2483=1,AF2483,0)))","v":0},{"$f":"IF(A2483>$V$22,0,IF(R2483=1,0,AB2483*X2483))","v":0},0]
[2453,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2003-01-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2484+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2484+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2484+$A$11,$B$28,1,1)","v":25.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2484+$A$11,$B$28,1,1)","v":25.01},25.01,27.368400000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2484>$A$8,\"\",MATCH(B2484,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2484,0,1,1))","v":""},{"$f":"IF(A2484>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2484,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2484>$V$22,0,IF(Q2484=1,INT(AH2485*$V$6/AC2484),IF(R2485=1,0,AB2485)))","v":0},{"$f":"IF(A2484>$V$22,\"\",IF(Q2484=1,$X2484,0))","v":""},{"$f":"IF(A2484>$V$22,\"\",IF(R2484=1,$X2484,0))","v":""},{"$f":"IF(A2484>$V$22,0,IF(Q2484=1,AB2484*AC2484,IF(R2485=1,0,AE2485)))","v":0},{"$f":"IF(A2484>$V$22,\"\",IF(R2484=1,AB2484*AD2484,0))","v":""},{"$f":"IF(A2484>$V$22,0,IF(R2484=1,AF2484-AE2484,0))","v":0},{"$f":"IF(A2484>$V$22,0,IF(A2484=$V$22,$V$5,AH2485-IF(Q2484=1,AE2484,0)+IF(R2484=1,AF2484,0)))","v":0},{"$f":"IF(A2484>$V$22,0,IF(R2484=1,0,AB2484*X2484))","v":0},0]
[2454,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2003-01-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2485+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2485+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2485+$A$11,$B$28,1,1)","v":25.51},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2485+$A$11,$B$28,1,1)","v":25.51},25.51,27.4846,0,1,1,11,0,0,1,0,0,0,0,0,{"$f":"IF(A2485>$A$8,\"\",MATCH(B2485,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2485,0,1,1))","v":""},{"$f":"IF(A2485>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2485,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2485>$V$22,0,IF(Q2485=1,INT(AH2486*$V$6/AC2485),IF(R2486=1,0,AB2486)))","v":0},{"$f":"IF(A2485>$V$22,\"\",IF(Q2485=1,$X2485,0))","v":""},{"$f":"IF(A2485>$V$22,\"\",IF(R2485=1,$X2485,0))","v":""},{"$f":"IF(A2485>$V$22,0,IF(Q2485=1,AB2485*AC2485,IF(R2486=1,0,AE2486)))","v":0},{"$f":"IF(A2485>$V$22,\"\",IF(R2485=1,AB2485*AD2485,0))","v":""},{"$f":"IF(A2485>$V$22,0,IF(R2485=1,AF2485-AE2485,0))","v":0},{"$f":"IF(A2485>$V$22,0,IF(A2485=$V$22,$V$5,AH2486-IF(Q2485=1,AE2485,0)+IF(R2485=1,AF2485,0)))","v":0},{"$f":"IF(A2485>$V$22,0,IF(R2485=1,0,AB2485*X2485))","v":0},0]
[2455,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2003-01-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2486+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2486+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2486+$A$11,$B$28,1,1)","v":24.57},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2486+$A$11,$B$28,1,1)","v":24.57},24.57,27.560400000000001,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2486>$A$8,\"\",MATCH(B2486,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2486,0,1,1))","v":""},{"$f":"IF(A2486>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2486,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2486>$V$22,0,IF(Q2486=1,INT(AH2487*$V$6/AC2486),IF(R2487=1,0,AB2487)))","v":0},{"$f":"IF(A2486>$V$22,\"\",IF(Q2486=1,$X2486,0))","v":""},{"$f":"IF(A2486>$V$22,\"\",IF(R2486=1,$X2486,0))","v":""},{"$f":"IF(A2486>$V$22,0,IF(Q2486=1,AB2486*AC2486,IF(R2487=1,0,AE2487)))","v":0},{"$f":"IF(A2486>$V$22,\"\",IF(R2486=1,AB2486*AD2486,0))","v":""},{"$f":"IF(A2486>$V$22,0,IF(R2486=1,AF2486-AE2486,0))","v":0},{"$f":"IF(A2486>$V$22,0,IF(A2486=$V$22,$V$5,AH2487-IF(Q2486=1,AE2486,0)+IF(R2486=1,AF2486,0)))","v":0},{"$f":"IF(A2486>$V$22,0,IF(R2486=1,0,AB2486*X2486))","v":0},0]
[2456,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2003-01-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2487+$A$11,$B$28,1,1)","v":24.9},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2487+$A$11,$B$28,1,1)","v":24.9},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2487+$A$11,$B$28,1,1)","v":24.9},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2487+$A$11,$B$28,1,1)","v":24.9},24.9,27.691799999999997,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2487>$A$8,\"\",MATCH(B2487,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2487,0,1,1))","v":""},{"$f":"IF(A2487>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2487,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2487>$V$22,0,IF(Q2487=1,INT(AH2488*$V$6/AC2487),IF(R2488=1,0,AB2488)))","v":0},{"$f":"IF(A2487>$V$22,\"\",IF(Q2487=1,$X2487,0))","v":""},{"$f":"IF(A2487>$V$22,\"\",IF(R2487=1,$X2487,0))","v":""},{"$f":"IF(A2487>$V$22,0,IF(Q2487=1,AB2487*AC2487,IF(R2488=1,0,AE2488)))","v":0},{"$f":"IF(A2487>$V$22,\"\",IF(R2487=1,AB2487*AD2487,0))","v":""},{"$f":"IF(A2487>$V$22,0,IF(R2487=1,AF2487-AE2487,0))","v":0},{"$f":"IF(A2487>$V$22,0,IF(A2487=$V$22,$V$5,AH2488-IF(Q2487=1,AE2487,0)+IF(R2487=1,AF2487,0)))","v":0},{"$f":"IF(A2487>$V$22,0,IF(R2487=1,0,AB2487*X2487))","v":0},0]
[2457,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2488+$A$11,$B$28,1,1)","v":24.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2488+$A$11,$B$28,1,1)","v":24.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2488+$A$11,$B$28,1,1)","v":24.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2488+$A$11,$B$28,1,1)","v":24.32},24.32,27.8184,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2488>$A$8,\"\",MATCH(B2488,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2488,0,1,1))","v":""},{"$f":"IF(A2488>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2488,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2488>$V$22,0,IF(Q2488=1,INT(AH2489*$V$6/AC2488),IF(R2489=1,0,AB2489)))","v":0},{"$f":"IF(A2488>$V$22,\"\",IF(Q2488=1,$X2488,0))","v":""},{"$f":"IF(A2488>$V$22,\"\",IF(R2488=1,$X2488,0))","v":""},{"$f":"IF(A2488>$V$22,0,IF(Q2488=1,AB2488*AC2488,IF(R2489=1,0,AE2489)))","v":0},{"$f":"IF(A2488>$V$22,\"\",IF(R2488=1,AB2488*AD2488,0))","v":""},{"$f":"IF(A2488>$V$22,0,IF(R2488=1,AF2488-AE2488,0))","v":0},{"$f":"IF(A2488>$V$22,0,IF(A2488=$V$22,$V$5,AH2489-IF(Q2488=1,AE2488,0)+IF(R2488=1,AF2488,0)))","v":0},{"$f":"IF(A2488>$V$22,0,IF(R2488=1,0,AB2488*X2488))","v":0},0]
[2458,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2489+$A$11,$B$28,1,1)","v":24.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2489+$A$11,$B$28,1,1)","v":24.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2489+$A$11,$B$28,1,1)","v":24.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2489+$A$11,$B$28,1,1)","v":24.25},24.25,27.977399999999999,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2489>$A$8,\"\",MATCH(B2489,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2489,0,1,1))","v":""},{"$f":"IF(A2489>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2489,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2489>$V$22,0,IF(Q2489=1,INT(AH2490*$V$6/AC2489),IF(R2490=1,0,AB2490)))","v":0},{"$f":"IF(A2489>$V$22,\"\",IF(Q2489=1,$X2489,0))","v":""},{"$f":"IF(A2489>$V$22,\"\",IF(R2489=1,$X2489,0))","v":""},{"$f":"IF(A2489>$V$22,0,IF(Q2489=1,AB2489*AC2489,IF(R2490=1,0,AE2490)))","v":0},{"$f":"IF(A2489>$V$22,\"\",IF(R2489=1,AB2489*AD2489,0))","v":""},{"$f":"IF(A2489>$V$22,0,IF(R2489=1,AF2489-AE2489,0))","v":0},{"$f":"IF(A2489>$V$22,0,IF(A2489=$V$22,$V$5,AH2490-IF(Q2489=1,AE2489,0)+IF(R2489=1,AF2489,0)))","v":0},{"$f":"IF(A2489>$V$22,0,IF(R2489=1,0,AB2489*X2489))","v":0},0]
[2459,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2003-01-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2490+$A$11,$B$28,1,1)","v":25.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2490+$A$11,$B$28,1,1)","v":25.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2490+$A$11,$B$28,1,1)","v":25.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2490+$A$11,$B$28,1,1)","v":25.53},25.53,28.113799999999998,0,1,2,10,0,0,1,0,0,0,0,0,{"$f":"IF(A2490>$A$8,\"\",MATCH(B2490,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2490,0,1,1))","v":""},{"$f":"IF(A2490>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2490,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2490>$V$22,0,IF(Q2490=1,INT(AH2491*$V$6/AC2490),IF(R2491=1,0,AB2491)))","v":0},{"$f":"IF(A2490>$V$22,\"\",IF(Q2490=1,$X2490,0))","v":""},{"$f":"IF(A2490>$V$22,\"\",IF(R2490=1,$X2490,0))","v":""},{"$f":"IF(A2490>$V$22,0,IF(Q2490=1,AB2490*AC2490,IF(R2491=1,0,AE2491)))","v":0},{"$f":"IF(A2490>$V$22,\"\",IF(R2490=1,AB2490*AD2490,0))","v":""},{"$f":"IF(A2490>$V$22,0,IF(R2490=1,AF2490-AE2490,0))","v":0},{"$f":"IF(A2490>$V$22,0,IF(A2490=$V$22,$V$5,AH2491-IF(Q2490=1,AE2490,0)+IF(R2490=1,AF2490,0)))","v":0},{"$f":"IF(A2490>$V$22,0,IF(R2490=1,0,AB2490*X2490))","v":0},0]
[2460,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2003-01-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2491+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2491+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2491+$A$11,$B$28,1,1)","v":25.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2491+$A$11,$B$28,1,1)","v":25.13},25.13,28.203199999999995,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2491>$A$8,\"\",MATCH(B2491,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2491,0,1,1))","v":""},{"$f":"IF(A2491>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2491,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2491>$V$22,0,IF(Q2491=1,INT(AH2492*$V$6/AC2491),IF(R2492=1,0,AB2492)))","v":0},{"$f":"IF(A2491>$V$22,\"\",IF(Q2491=1,$X2491,0))","v":""},{"$f":"IF(A2491>$V$22,\"\",IF(R2491=1,$X2491,0))","v":""},{"$f":"IF(A2491>$V$22,0,IF(Q2491=1,AB2491*AC2491,IF(R2492=1,0,AE2492)))","v":0},{"$f":"IF(A2491>$V$22,\"\",IF(R2491=1,AB2491*AD2491,0))","v":""},{"$f":"IF(A2491>$V$22,0,IF(R2491=1,AF2491-AE2491,0))","v":0},{"$f":"IF(A2491>$V$22,0,IF(A2491=$V$22,$V$5,AH2492-IF(Q2491=1,AE2491,0)+IF(R2491=1,AF2491,0)))","v":0},{"$f":"IF(A2491>$V$22,0,IF(R2491=1,0,AB2491*X2491))","v":0},0]
[2461,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2003-01-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2492+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2492+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2492+$A$11,$B$28,1,1)","v":24.91},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2492+$A$11,$B$28,1,1)","v":24.91},24.91,28.3812,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2492>$A$8,\"\",MATCH(B2492,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2492,0,1,1))","v":""},{"$f":"IF(A2492>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2492,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2492>$V$22,0,IF(Q2492=1,INT(AH2493*$V$6/AC2492),IF(R2493=1,0,AB2493)))","v":0},{"$f":"IF(A2492>$V$22,\"\",IF(Q2492=1,$X2492,0))","v":""},{"$f":"IF(A2492>$V$22,\"\",IF(R2492=1,$X2492,0))","v":""},{"$f":"IF(A2492>$V$22,0,IF(Q2492=1,AB2492*AC2492,IF(R2493=1,0,AE2493)))","v":0},{"$f":"IF(A2492>$V$22,\"\",IF(R2492=1,AB2492*AD2492,0))","v":""},{"$f":"IF(A2492>$V$22,0,IF(R2492=1,AF2492-AE2492,0))","v":0},{"$f":"IF(A2492>$V$22,0,IF(A2492=$V$22,$V$5,AH2493-IF(Q2492=1,AE2492,0)+IF(R2492=1,AF2492,0)))","v":0},{"$f":"IF(A2492>$V$22,0,IF(R2492=1,0,AB2492*X2492))","v":0},0]
[2462,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2493+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2493+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2493+$A$11,$B$28,1,1)","v":24.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2493+$A$11,$B$28,1,1)","v":24.68},24.68,28.546999999999997,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2493>$A$8,\"\",MATCH(B2493,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2493,0,1,1))","v":""},{"$f":"IF(A2493>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2493,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2493>$V$22,0,IF(Q2493=1,INT(AH2494*$V$6/AC2493),IF(R2494=1,0,AB2494)))","v":0},{"$f":"IF(A2493>$V$22,\"\",IF(Q2493=1,$X2493,0))","v":""},{"$f":"IF(A2493>$V$22,\"\",IF(R2493=1,$X2493,0))","v":""},{"$f":"IF(A2493>$V$22,0,IF(Q2493=1,AB2493*AC2493,IF(R2494=1,0,AE2494)))","v":0},{"$f":"IF(A2493>$V$22,\"\",IF(R2493=1,AB2493*AD2493,0))","v":""},{"$f":"IF(A2493>$V$22,0,IF(R2493=1,AF2493-AE2493,0))","v":0},{"$f":"IF(A2493>$V$22,0,IF(A2493=$V$22,$V$5,AH2494-IF(Q2493=1,AE2493,0)+IF(R2493=1,AF2493,0)))","v":0},{"$f":"IF(A2493>$V$22,0,IF(R2493=1,0,AB2493*X2493))","v":0},0]
[2463,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2003-01-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2494+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2494+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2494+$A$11,$B$28,1,1)","v":25.39},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2494+$A$11,$B$28,1,1)","v":25.39},25.39,28.735199999999999,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2494>$A$8,\"\",MATCH(B2494,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2494,0,1,1))","v":""},{"$f":"IF(A2494>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2494,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2494>$V$22,0,IF(Q2494=1,INT(AH2495*$V$6/AC2494),IF(R2495=1,0,AB2495)))","v":0},{"$f":"IF(A2494>$V$22,\"\",IF(Q2494=1,$X2494,0))","v":""},{"$f":"IF(A2494>$V$22,\"\",IF(R2494=1,$X2494,0))","v":""},{"$f":"IF(A2494>$V$22,0,IF(Q2494=1,AB2494*AC2494,IF(R2495=1,0,AE2495)))","v":0},{"$f":"IF(A2494>$V$22,\"\",IF(R2494=1,AB2494*AD2494,0))","v":""},{"$f":"IF(A2494>$V$22,0,IF(R2494=1,AF2494-AE2494,0))","v":0},{"$f":"IF(A2494>$V$22,0,IF(A2494=$V$22,$V$5,AH2495-IF(Q2494=1,AE2494,0)+IF(R2494=1,AF2494,0)))","v":0},{"$f":"IF(A2494>$V$22,0,IF(R2494=1,0,AB2494*X2494))","v":0},0]
[2464,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2495+$A$11,$B$28,1,1)","v":28.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2495+$A$11,$B$28,1,1)","v":28.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2495+$A$11,$B$28,1,1)","v":28.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2495+$A$11,$B$28,1,1)","v":28.62},28.62,28.889599999999994,0,1,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2495>$A$8,\"\",MATCH(B2495,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2495,0,1,1))","v":""},{"$f":"IF(A2495>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2495,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2495>$V$22,0,IF(Q2495=1,INT(AH2496*$V$6/AC2495),IF(R2496=1,0,AB2496)))","v":0},{"$f":"IF(A2495>$V$22,\"\",IF(Q2495=1,$X2495,0))","v":""},{"$f":"IF(A2495>$V$22,\"\",IF(R2495=1,$X2495,0))","v":""},{"$f":"IF(A2495>$V$22,0,IF(Q2495=1,AB2495*AC2495,IF(R2496=1,0,AE2496)))","v":0},{"$f":"IF(A2495>$V$22,\"\",IF(R2495=1,AB2495*AD2495,0))","v":""},{"$f":"IF(A2495>$V$22,0,IF(R2495=1,AF2495-AE2495,0))","v":0},{"$f":"IF(A2495>$V$22,0,IF(A2495=$V$22,$V$5,AH2496-IF(Q2495=1,AE2495,0)+IF(R2495=1,AF2495,0)))","v":0},{"$f":"IF(A2495>$V$22,0,IF(R2495=1,0,AB2495*X2495))","v":0},0]
[2465,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2002-12-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2496+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2496+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2496+$A$11,$B$28,1,1)","v":29.62},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2496+$A$11,$B$28,1,1)","v":29.62},29.62,28.987799999999993,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2496>$A$8,\"\",MATCH(B2496,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2496,0,1,1))","v":""},{"$f":"IF(A2496>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2496,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2496>$V$22,0,IF(Q2496=1,INT(AH2497*$V$6/AC2496),IF(R2497=1,0,AB2497)))","v":0},{"$f":"IF(A2496>$V$22,\"\",IF(Q2496=1,$X2496,0))","v":""},{"$f":"IF(A2496>$V$22,\"\",IF(R2496=1,$X2496,0))","v":""},{"$f":"IF(A2496>$V$22,0,IF(Q2496=1,AB2496*AC2496,IF(R2497=1,0,AE2497)))","v":0},{"$f":"IF(A2496>$V$22,\"\",IF(R2496=1,AB2496*AD2496,0))","v":""},{"$f":"IF(A2496>$V$22,0,IF(R2496=1,AF2496-AE2496,0))","v":0},{"$f":"IF(A2496>$V$22,0,IF(A2496=$V$22,$V$5,AH2497-IF(Q2496=1,AE2496,0)+IF(R2496=1,AF2496,0)))","v":0},{"$f":"IF(A2496>$V$22,0,IF(R2496=1,0,AB2496*X2496))","v":0},0]
[2466,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2002-12-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2497+$A$11,$B$28,1,1)","v":29.55},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2497+$A$11,$B$28,1,1)","v":29.55},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2497+$A$11,$B$28,1,1)","v":29.55},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2497+$A$11,$B$28,1,1)","v":29.55},29.55,29.07739999999999,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2497>$A$8,\"\",MATCH(B2497,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2497,0,1,1))","v":""},{"$f":"IF(A2497>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2497,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2497>$V$22,0,IF(Q2497=1,INT(AH2498*$V$6/AC2497),IF(R2498=1,0,AB2498)))","v":0},{"$f":"IF(A2497>$V$22,\"\",IF(Q2497=1,$X2497,0))","v":""},{"$f":"IF(A2497>$V$22,\"\",IF(R2497=1,$X2497,0))","v":""},{"$f":"IF(A2497>$V$22,0,IF(Q2497=1,AB2497*AC2497,IF(R2498=1,0,AE2498)))","v":0},{"$f":"IF(A2497>$V$22,\"\",IF(R2497=1,AB2497*AD2497,0))","v":""},{"$f":"IF(A2497>$V$22,0,IF(R2497=1,AF2497-AE2497,0))","v":0},{"$f":"IF(A2497>$V$22,0,IF(A2497=$V$22,$V$5,AH2498-IF(Q2497=1,AE2497,0)+IF(R2497=1,AF2497,0)))","v":0},{"$f":"IF(A2497>$V$22,0,IF(R2497=1,0,AB2497*X2497))","v":0},0]
[2467,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2002-12-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2498+$A$11,$B$28,1,1)","v":27.37},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2498+$A$11,$B$28,1,1)","v":27.37},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2498+$A$11,$B$28,1,1)","v":27.37},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2498+$A$11,$B$28,1,1)","v":27.37},27.37,29.206399999999995,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2498>$A$8,\"\",MATCH(B2498,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2498,0,1,1))","v":""},{"$f":"IF(A2498>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2498,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2498>$V$22,0,IF(Q2498=1,INT(AH2499*$V$6/AC2498),IF(R2499=1,0,AB2499)))","v":0},{"$f":"IF(A2498>$V$22,\"\",IF(Q2498=1,$X2498,0))","v":""},{"$f":"IF(A2498>$V$22,\"\",IF(R2498=1,$X2498,0))","v":""},{"$f":"IF(A2498>$V$22,0,IF(Q2498=1,AB2498*AC2498,IF(R2499=1,0,AE2499)))","v":0},{"$f":"IF(A2498>$V$22,\"\",IF(R2498=1,AB2498*AD2498,0))","v":""},{"$f":"IF(A2498>$V$22,0,IF(R2498=1,AF2498-AE2498,0))","v":0},{"$f":"IF(A2498>$V$22,0,IF(A2498=$V$22,$V$5,AH2499-IF(Q2498=1,AE2498,0)+IF(R2498=1,AF2498,0)))","v":0},{"$f":"IF(A2498>$V$22,0,IF(R2498=1,0,AB2498*X2498))","v":0},0]
[2468,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2499+$A$11,$B$28,1,1)","v":26.49},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2499+$A$11,$B$28,1,1)","v":26.49},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2499+$A$11,$B$28,1,1)","v":26.49},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2499+$A$11,$B$28,1,1)","v":26.49},26.49,29.339399999999991,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2499>$A$8,\"\",MATCH(B2499,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2499,0,1,1))","v":""},{"$f":"IF(A2499>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2499,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2499>$V$22,0,IF(Q2499=1,INT(AH2500*$V$6/AC2499),IF(R2500=1,0,AB2500)))","v":0},{"$f":"IF(A2499>$V$22,\"\",IF(Q2499=1,$X2499,0))","v":""},{"$f":"IF(A2499>$V$22,\"\",IF(R2499=1,$X2499,0))","v":""},{"$f":"IF(A2499>$V$22,0,IF(Q2499=1,AB2499*AC2499,IF(R2500=1,0,AE2500)))","v":0},{"$f":"IF(A2499>$V$22,\"\",IF(R2499=1,AB2499*AD2499,0))","v":""},{"$f":"IF(A2499>$V$22,0,IF(R2499=1,AF2499-AE2499,0))","v":0},{"$f":"IF(A2499>$V$22,0,IF(A2499=$V$22,$V$5,AH2500-IF(Q2499=1,AE2499,0)+IF(R2499=1,AF2499,0)))","v":0},{"$f":"IF(A2499>$V$22,0,IF(R2499=1,0,AB2499*X2499))","v":0},0]
[2469,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2500+$A$11,$B$28,1,1)","v":26.2},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2500+$A$11,$B$28,1,1)","v":26.2},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2500+$A$11,$B$28,1,1)","v":26.2},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2500+$A$11,$B$28,1,1)","v":26.2},26.2,29.53039999999999,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2500>$A$8,\"\",MATCH(B2500,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2500,0,1,1))","v":""},{"$f":"IF(A2500>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2500,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2500>$V$22,0,IF(Q2500=1,INT(AH2501*$V$6/AC2500),IF(R2501=1,0,AB2501)))","v":0},{"$f":"IF(A2500>$V$22,\"\",IF(Q2500=1,$X2500,0))","v":""},{"$f":"IF(A2500>$V$22,\"\",IF(R2500=1,$X2500,0))","v":""},{"$f":"IF(A2500>$V$22,0,IF(Q2500=1,AB2500*AC2500,IF(R2501=1,0,AE2501)))","v":0},{"$f":"IF(A2500>$V$22,\"\",IF(R2500=1,AB2500*AD2500,0))","v":""},{"$f":"IF(A2500>$V$22,0,IF(R2500=1,AF2500-AE2500,0))","v":0},{"$f":"IF(A2500>$V$22,0,IF(A2500=$V$22,$V$5,AH2501-IF(Q2500=1,AE2500,0)+IF(R2500=1,AF2500,0)))","v":0},{"$f":"IF(A2500>$V$22,0,IF(R2500=1,0,AB2500*X2500))","v":0},0]
[2470,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2002-12-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2501+$A$11,$B$28,1,1)","v":26.71},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2501+$A$11,$B$28,1,1)","v":26.71},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2501+$A$11,$B$28,1,1)","v":26.71},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2501+$A$11,$B$28,1,1)","v":26.71},26.71,29.720399999999987,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2501>$A$8,\"\",MATCH(B2501,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2501,0,1,1))","v":""},{"$f":"IF(A2501>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2501,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2501>$V$22,0,IF(Q2501=1,INT(AH2502*$V$6/AC2501),IF(R2502=1,0,AB2502)))","v":0},{"$f":"IF(A2501>$V$22,\"\",IF(Q2501=1,$X2501,0))","v":""},{"$f":"IF(A2501>$V$22,\"\",IF(R2501=1,$X2501,0))","v":""},{"$f":"IF(A2501>$V$22,0,IF(Q2501=1,AB2501*AC2501,IF(R2502=1,0,AE2502)))","v":0},{"$f":"IF(A2501>$V$22,\"\",IF(R2501=1,AB2501*AD2501,0))","v":""},{"$f":"IF(A2501>$V$22,0,IF(R2501=1,AF2501-AE2501,0))","v":0},{"$f":"IF(A2501>$V$22,0,IF(A2501=$V$22,$V$5,AH2502-IF(Q2501=1,AE2501,0)+IF(R2501=1,AF2501,0)))","v":0},{"$f":"IF(A2501>$V$22,0,IF(R2501=1,0,AB2501*X2501))","v":0},0]
[2471,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2002-12-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2502+$A$11,$B$28,1,1)","v":30.21},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2502+$A$11,$B$28,1,1)","v":30.21},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2502+$A$11,$B$28,1,1)","v":30.21},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2502+$A$11,$B$28,1,1)","v":30.21},30.21,29.93719999999999,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2502>$A$8,\"\",MATCH(B2502,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2502,0,1,1))","v":""},{"$f":"IF(A2502>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2502,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2502>$V$22,0,IF(Q2502=1,INT(AH2503*$V$6/AC2502),IF(R2503=1,0,AB2503)))","v":0},{"$f":"IF(A2502>$V$22,\"\",IF(Q2502=1,$X2502,0))","v":""},{"$f":"IF(A2502>$V$22,\"\",IF(R2502=1,$X2502,0))","v":""},{"$f":"IF(A2502>$V$22,0,IF(Q2502=1,AB2502*AC2502,IF(R2503=1,0,AE2503)))","v":0},{"$f":"IF(A2502>$V$22,\"\",IF(R2502=1,AB2502*AD2502,0))","v":""},{"$f":"IF(A2502>$V$22,0,IF(R2502=1,AF2502-AE2502,0))","v":0},{"$f":"IF(A2502>$V$22,0,IF(A2502=$V$22,$V$5,AH2503-IF(Q2502=1,AE2502,0)+IF(R2502=1,AF2502,0)))","v":0},{"$f":"IF(A2502>$V$22,0,IF(R2502=1,0,AB2502*X2502))","v":0},0]
[2472,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2503+$A$11,$B$28,1,1)","v":28.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2503+$A$11,$B$28,1,1)","v":28.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2503+$A$11,$B$28,1,1)","v":28.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2503+$A$11,$B$28,1,1)","v":28.29},28.29,30.175599999999989,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2503>$A$8,\"\",MATCH(B2503,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2503,0,1,1))","v":""},{"$f":"IF(A2503>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2503,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2503>$V$22,0,IF(Q2503=1,INT(AH2504*$V$6/AC2503),IF(R2504=1,0,AB2504)))","v":0},{"$f":"IF(A2503>$V$22,\"\",IF(Q2503=1,$X2503,0))","v":""},{"$f":"IF(A2503>$V$22,\"\",IF(R2503=1,$X2503,0))","v":""},{"$f":"IF(A2503>$V$22,0,IF(Q2503=1,AB2503*AC2503,IF(R2504=1,0,AE2504)))","v":0},{"$f":"IF(A2503>$V$22,\"\",IF(R2503=1,AB2503*AD2503,0))","v":""},{"$f":"IF(A2503>$V$22,0,IF(R2503=1,AF2503-AE2503,0))","v":0},{"$f":"IF(A2503>$V$22,0,IF(A2503=$V$22,$V$5,AH2504-IF(Q2503=1,AE2503,0)+IF(R2503=1,AF2503,0)))","v":0},{"$f":"IF(A2503>$V$22,0,IF(R2503=1,0,AB2503*X2503))","v":0},0]
[2473,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2002-12-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2504+$A$11,$B$28,1,1)","v":26.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2504+$A$11,$B$28,1,1)","v":26.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2504+$A$11,$B$28,1,1)","v":26.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2504+$A$11,$B$28,1,1)","v":26.66},26.66,30.430199999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2504>$A$8,\"\",MATCH(B2504,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2504,0,1,1))","v":""},{"$f":"IF(A2504>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2504,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2504>$V$22,0,IF(Q2504=1,INT(AH2505*$V$6/AC2504),IF(R2505=1,0,AB2505)))","v":0},{"$f":"IF(A2504>$V$22,\"\",IF(Q2504=1,$X2504,0))","v":""},{"$f":"IF(A2504>$V$22,\"\",IF(R2504=1,$X2504,0))","v":""},{"$f":"IF(A2504>$V$22,0,IF(Q2504=1,AB2504*AC2504,IF(R2505=1,0,AE2505)))","v":0},{"$f":"IF(A2504>$V$22,\"\",IF(R2504=1,AB2504*AD2504,0))","v":""},{"$f":"IF(A2504>$V$22,0,IF(R2504=1,AF2504-AE2504,0))","v":0},{"$f":"IF(A2504>$V$22,0,IF(A2504=$V$22,$V$5,AH2505-IF(Q2504=1,AE2504,0)+IF(R2504=1,AF2504,0)))","v":0},{"$f":"IF(A2504>$V$22,0,IF(R2504=1,0,AB2504*X2504))","v":0},0]
[2474,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2002-12-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2505+$A$11,$B$28,1,1)","v":26.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2505+$A$11,$B$28,1,1)","v":26.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2505+$A$11,$B$28,1,1)","v":26.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2505+$A$11,$B$28,1,1)","v":26.24},26.24,30.749799999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2505>$A$8,\"\",MATCH(B2505,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2505,0,1,1))","v":""},{"$f":"IF(A2505>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2505,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2505>$V$22,0,IF(Q2505=1,INT(AH2506*$V$6/AC2505),IF(R2506=1,0,AB2506)))","v":0},{"$f":"IF(A2505>$V$22,\"\",IF(Q2505=1,$X2505,0))","v":""},{"$f":"IF(A2505>$V$22,\"\",IF(R2505=1,$X2505,0))","v":""},{"$f":"IF(A2505>$V$22,0,IF(Q2505=1,AB2505*AC2505,IF(R2506=1,0,AE2506)))","v":0},{"$f":"IF(A2505>$V$22,\"\",IF(R2505=1,AB2505*AD2505,0))","v":""},{"$f":"IF(A2505>$V$22,0,IF(R2505=1,AF2505-AE2505,0))","v":0},{"$f":"IF(A2505>$V$22,0,IF(A2505=$V$22,$V$5,AH2506-IF(Q2505=1,AE2505,0)+IF(R2505=1,AF2505,0)))","v":0},{"$f":"IF(A2505>$V$22,0,IF(R2505=1,0,AB2505*X2505))","v":0},0]
[2475,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2506+$A$11,$B$28,1,1)","v":28.18},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2506+$A$11,$B$28,1,1)","v":28.18},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2506+$A$11,$B$28,1,1)","v":28.18},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2506+$A$11,$B$28,1,1)","v":28.18},28.18,31.014199999999995,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2506>$A$8,\"\",MATCH(B2506,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2506,0,1,1))","v":""},{"$f":"IF(A2506>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2506,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2506>$V$22,0,IF(Q2506=1,INT(AH2507*$V$6/AC2506),IF(R2507=1,0,AB2507)))","v":0},{"$f":"IF(A2506>$V$22,\"\",IF(Q2506=1,$X2506,0))","v":""},{"$f":"IF(A2506>$V$22,\"\",IF(R2506=1,$X2506,0))","v":""},{"$f":"IF(A2506>$V$22,0,IF(Q2506=1,AB2506*AC2506,IF(R2507=1,0,AE2507)))","v":0},{"$f":"IF(A2506>$V$22,\"\",IF(R2506=1,AB2506*AD2506,0))","v":""},{"$f":"IF(A2506>$V$22,0,IF(R2506=1,AF2506-AE2506,0))","v":0},{"$f":"IF(A2506>$V$22,0,IF(A2506=$V$22,$V$5,AH2507-IF(Q2506=1,AE2506,0)+IF(R2506=1,AF2506,0)))","v":0},{"$f":"IF(A2506>$V$22,0,IF(R2506=1,0,AB2506*X2506))","v":0},0]
[2476,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2507+$A$11,$B$28,1,1)","v":27.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2507+$A$11,$B$28,1,1)","v":27.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2507+$A$11,$B$28,1,1)","v":27.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2507+$A$11,$B$28,1,1)","v":27.29},27.29,31.196799999999993,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2507>$A$8,\"\",MATCH(B2507,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2507,0,1,1))","v":""},{"$f":"IF(A2507>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2507,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2507>$V$22,0,IF(Q2507=1,INT(AH2508*$V$6/AC2507),IF(R2508=1,0,AB2508)))","v":0},{"$f":"IF(A2507>$V$22,\"\",IF(Q2507=1,$X2507,0))","v":""},{"$f":"IF(A2507>$V$22,\"\",IF(R2507=1,$X2507,0))","v":""},{"$f":"IF(A2507>$V$22,0,IF(Q2507=1,AB2507*AC2507,IF(R2508=1,0,AE2508)))","v":0},{"$f":"IF(A2507>$V$22,\"\",IF(R2507=1,AB2507*AD2507,0))","v":""},{"$f":"IF(A2507>$V$22,0,IF(R2507=1,AF2507-AE2507,0))","v":0},{"$f":"IF(A2507>$V$22,0,IF(A2507=$V$22,$V$5,AH2508-IF(Q2507=1,AE2507,0)+IF(R2507=1,AF2507,0)))","v":0},{"$f":"IF(A2507>$V$22,0,IF(R2507=1,0,AB2507*X2507))","v":0},0]
[2477,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2002-12-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2508+$A$11,$B$28,1,1)","v":27.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2508+$A$11,$B$28,1,1)","v":27.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2508+$A$11,$B$28,1,1)","v":27.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2508+$A$11,$B$28,1,1)","v":27.76},27.76,31.387599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2508>$A$8,\"\",MATCH(B2508,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2508,0,1,1))","v":""},{"$f":"IF(A2508>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2508,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2508>$V$22,0,IF(Q2508=1,INT(AH2509*$V$6/AC2508),IF(R2509=1,0,AB2509)))","v":0},{"$f":"IF(A2508>$V$22,\"\",IF(Q2508=1,$X2508,0))","v":""},{"$f":"IF(A2508>$V$22,\"\",IF(R2508=1,$X2508,0))","v":""},{"$f":"IF(A2508>$V$22,0,IF(Q2508=1,AB2508*AC2508,IF(R2509=1,0,AE2509)))","v":0},{"$f":"IF(A2508>$V$22,\"\",IF(R2508=1,AB2508*AD2508,0))","v":""},{"$f":"IF(A2508>$V$22,0,IF(R2508=1,AF2508-AE2508,0))","v":0},{"$f":"IF(A2508>$V$22,0,IF(A2508=$V$22,$V$5,AH2509-IF(Q2508=1,AE2508,0)+IF(R2508=1,AF2508,0)))","v":0},{"$f":"IF(A2508>$V$22,0,IF(R2508=1,0,AB2508*X2508))","v":0},0]
[2478,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2002-12-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2509+$A$11,$B$28,1,1)","v":28.76},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2509+$A$11,$B$28,1,1)","v":28.76},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2509+$A$11,$B$28,1,1)","v":28.76},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2509+$A$11,$B$28,1,1)","v":28.76},28.76,31.514799999999994,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2509>$A$8,\"\",MATCH(B2509,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2509,0,1,1))","v":""},{"$f":"IF(A2509>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2509,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2509>$V$22,0,IF(Q2509=1,INT(AH2510*$V$6/AC2509),IF(R2510=1,0,AB2510)))","v":0},{"$f":"IF(A2509>$V$22,\"\",IF(Q2509=1,$X2509,0))","v":""},{"$f":"IF(A2509>$V$22,\"\",IF(R2509=1,$X2509,0))","v":""},{"$f":"IF(A2509>$V$22,0,IF(Q2509=1,AB2509*AC2509,IF(R2510=1,0,AE2510)))","v":0},{"$f":"IF(A2509>$V$22,\"\",IF(R2509=1,AB2509*AD2509,0))","v":""},{"$f":"IF(A2509>$V$22,0,IF(R2509=1,AF2509-AE2509,0))","v":0},{"$f":"IF(A2509>$V$22,0,IF(A2509=$V$22,$V$5,AH2510-IF(Q2509=1,AE2509,0)+IF(R2509=1,AF2509,0)))","v":0},{"$f":"IF(A2509>$V$22,0,IF(R2509=1,0,AB2509*X2509))","v":0},0]
[2479,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2002-12-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2510+$A$11,$B$28,1,1)","v":30.78},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2510+$A$11,$B$28,1,1)","v":30.78},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2510+$A$11,$B$28,1,1)","v":30.78},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2510+$A$11,$B$28,1,1)","v":30.78},30.78,31.733399999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2510>$A$8,\"\",MATCH(B2510,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2510,0,1,1))","v":""},{"$f":"IF(A2510>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2510,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2510>$V$22,0,IF(Q2510=1,INT(AH2511*$V$6/AC2510),IF(R2511=1,0,AB2511)))","v":0},{"$f":"IF(A2510>$V$22,\"\",IF(Q2510=1,$X2510,0))","v":""},{"$f":"IF(A2510>$V$22,\"\",IF(R2510=1,$X2510,0))","v":""},{"$f":"IF(A2510>$V$22,0,IF(Q2510=1,AB2510*AC2510,IF(R2511=1,0,AE2511)))","v":0},{"$f":"IF(A2510>$V$22,\"\",IF(R2510=1,AB2510*AD2510,0))","v":""},{"$f":"IF(A2510>$V$22,0,IF(R2510=1,AF2510-AE2510,0))","v":0},{"$f":"IF(A2510>$V$22,0,IF(A2510=$V$22,$V$5,AH2511-IF(Q2510=1,AE2510,0)+IF(R2510=1,AF2510,0)))","v":0},{"$f":"IF(A2510>$V$22,0,IF(R2510=1,0,AB2510*X2510))","v":0},0]
[2480,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2002-12-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2511+$A$11,$B$28,1,1)","v":28.88},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2511+$A$11,$B$28,1,1)","v":28.88},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2511+$A$11,$B$28,1,1)","v":28.88},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2511+$A$11,$B$28,1,1)","v":28.88},28.88,31.857199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2511>$A$8,\"\",MATCH(B2511,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2511,0,1,1))","v":""},{"$f":"IF(A2511>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2511,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2511>$V$22,0,IF(Q2511=1,INT(AH2512*$V$6/AC2511),IF(R2512=1,0,AB2512)))","v":0},{"$f":"IF(A2511>$V$22,\"\",IF(Q2511=1,$X2511,0))","v":""},{"$f":"IF(A2511>$V$22,\"\",IF(R2511=1,$X2511,0))","v":""},{"$f":"IF(A2511>$V$22,0,IF(Q2511=1,AB2511*AC2511,IF(R2512=1,0,AE2512)))","v":0},{"$f":"IF(A2511>$V$22,\"\",IF(R2511=1,AB2511*AD2511,0))","v":""},{"$f":"IF(A2511>$V$22,0,IF(R2511=1,AF2511-AE2511,0))","v":0},{"$f":"IF(A2511>$V$22,0,IF(A2511=$V$22,$V$5,AH2512-IF(Q2511=1,AE2511,0)+IF(R2511=1,AF2511,0)))","v":0},{"$f":"IF(A2511>$V$22,0,IF(R2511=1,0,AB2511*X2511))","v":0},0]
[2481,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2512+$A$11,$B$28,1,1)","v":30.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2512+$A$11,$B$28,1,1)","v":30.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2512+$A$11,$B$28,1,1)","v":30.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2512+$A$11,$B$28,1,1)","v":30.1},30.1,31.971599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2512>$A$8,\"\",MATCH(B2512,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2512,0,1,1))","v":""},{"$f":"IF(A2512>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2512,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2512>$V$22,0,IF(Q2512=1,INT(AH2513*$V$6/AC2512),IF(R2513=1,0,AB2513)))","v":0},{"$f":"IF(A2512>$V$22,\"\",IF(Q2512=1,$X2512,0))","v":""},{"$f":"IF(A2512>$V$22,\"\",IF(R2512=1,$X2512,0))","v":""},{"$f":"IF(A2512>$V$22,0,IF(Q2512=1,AB2512*AC2512,IF(R2513=1,0,AE2513)))","v":0},{"$f":"IF(A2512>$V$22,\"\",IF(R2512=1,AB2512*AD2512,0))","v":""},{"$f":"IF(A2512>$V$22,0,IF(R2512=1,AF2512-AE2512,0))","v":0},{"$f":"IF(A2512>$V$22,0,IF(A2512=$V$22,$V$5,AH2513-IF(Q2512=1,AE2512,0)+IF(R2512=1,AF2512,0)))","v":0},{"$f":"IF(A2512>$V$22,0,IF(R2512=1,0,AB2512*X2512))","v":0},0]
[2482,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2513+$A$11,$B$28,1,1)","v":28.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2513+$A$11,$B$28,1,1)","v":28.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2513+$A$11,$B$28,1,1)","v":28.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2513+$A$11,$B$28,1,1)","v":28.92},28.92,32.116199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2513>$A$8,\"\",MATCH(B2513,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2513,0,1,1))","v":""},{"$f":"IF(A2513>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2513,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2513>$V$22,0,IF(Q2513=1,INT(AH2514*$V$6/AC2513),IF(R2514=1,0,AB2514)))","v":0},{"$f":"IF(A2513>$V$22,\"\",IF(Q2513=1,$X2513,0))","v":""},{"$f":"IF(A2513>$V$22,\"\",IF(R2513=1,$X2513,0))","v":""},{"$f":"IF(A2513>$V$22,0,IF(Q2513=1,AB2513*AC2513,IF(R2514=1,0,AE2514)))","v":0},{"$f":"IF(A2513>$V$22,\"\",IF(R2513=1,AB2513*AD2513,0))","v":""},{"$f":"IF(A2513>$V$22,0,IF(R2513=1,AF2513-AE2513,0))","v":0},{"$f":"IF(A2513>$V$22,0,IF(A2513=$V$22,$V$5,AH2514-IF(Q2513=1,AE2513,0)+IF(R2513=1,AF2513,0)))","v":0},{"$f":"IF(A2513>$V$22,0,IF(R2513=1,0,AB2513*X2513))","v":0},0]
[2483,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2002-12-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2514+$A$11,$B$28,1,1)","v":28.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2514+$A$11,$B$28,1,1)","v":28.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2514+$A$11,$B$28,1,1)","v":28.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2514+$A$11,$B$28,1,1)","v":28.33},28.33,32.348199999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2514>$A$8,\"\",MATCH(B2514,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2514,0,1,1))","v":""},{"$f":"IF(A2514>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2514,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2514>$V$22,0,IF(Q2514=1,INT(AH2515*$V$6/AC2514),IF(R2515=1,0,AB2515)))","v":0},{"$f":"IF(A2514>$V$22,\"\",IF(Q2514=1,$X2514,0))","v":""},{"$f":"IF(A2514>$V$22,\"\",IF(R2514=1,$X2514,0))","v":""},{"$f":"IF(A2514>$V$22,0,IF(Q2514=1,AB2514*AC2514,IF(R2515=1,0,AE2515)))","v":0},{"$f":"IF(A2514>$V$22,\"\",IF(R2514=1,AB2514*AD2514,0))","v":""},{"$f":"IF(A2514>$V$22,0,IF(R2514=1,AF2514-AE2514,0))","v":0},{"$f":"IF(A2514>$V$22,0,IF(A2514=$V$22,$V$5,AH2515-IF(Q2514=1,AE2514,0)+IF(R2514=1,AF2514,0)))","v":0},{"$f":"IF(A2514>$V$22,0,IF(R2514=1,0,AB2514*X2514))","v":0},0]
[2484,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2002-12-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2515+$A$11,$B$28,1,1)","v":27.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2515+$A$11,$B$28,1,1)","v":27.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2515+$A$11,$B$28,1,1)","v":27.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2515+$A$11,$B$28,1,1)","v":27.46},27.46,32.575200000000002,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2515>$A$8,\"\",MATCH(B2515,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2515,0,1,1))","v":""},{"$f":"IF(A2515>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2515,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2515>$V$22,0,IF(Q2515=1,INT(AH2516*$V$6/AC2515),IF(R2516=1,0,AB2516)))","v":0},{"$f":"IF(A2515>$V$22,\"\",IF(Q2515=1,$X2515,0))","v":""},{"$f":"IF(A2515>$V$22,\"\",IF(R2515=1,$X2515,0))","v":""},{"$f":"IF(A2515>$V$22,0,IF(Q2515=1,AB2515*AC2515,IF(R2516=1,0,AE2516)))","v":0},{"$f":"IF(A2515>$V$22,\"\",IF(R2515=1,AB2515*AD2515,0))","v":""},{"$f":"IF(A2515>$V$22,0,IF(R2515=1,AF2515-AE2515,0))","v":0},{"$f":"IF(A2515>$V$22,0,IF(A2515=$V$22,$V$5,AH2516-IF(Q2515=1,AE2515,0)+IF(R2515=1,AF2515,0)))","v":0},{"$f":"IF(A2515>$V$22,0,IF(R2515=1,0,AB2515*X2515))","v":0},0]
[2485,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2002-11-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2516+$A$11,$B$28,1,1)","v":27.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2516+$A$11,$B$28,1,1)","v":27.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2516+$A$11,$B$28,1,1)","v":27.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2516+$A$11,$B$28,1,1)","v":27.5},27.5,32.805599999999998,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2516>$A$8,\"\",MATCH(B2516,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2516,0,1,1))","v":""},{"$f":"IF(A2516>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2516,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2516>$V$22,0,IF(Q2516=1,INT(AH2517*$V$6/AC2516),IF(R2517=1,0,AB2517)))","v":0},{"$f":"IF(A2516>$V$22,\"\",IF(Q2516=1,$X2516,0))","v":""},{"$f":"IF(A2516>$V$22,\"\",IF(R2516=1,$X2516,0))","v":""},{"$f":"IF(A2516>$V$22,0,IF(Q2516=1,AB2516*AC2516,IF(R2517=1,0,AE2517)))","v":0},{"$f":"IF(A2516>$V$22,\"\",IF(R2516=1,AB2516*AD2516,0))","v":""},{"$f":"IF(A2516>$V$22,0,IF(R2516=1,AF2516-AE2516,0))","v":0},{"$f":"IF(A2516>$V$22,0,IF(A2516=$V$22,$V$5,AH2517-IF(Q2516=1,AE2516,0)+IF(R2516=1,AF2516,0)))","v":0},{"$f":"IF(A2516>$V$22,0,IF(R2516=1,0,AB2516*X2516))","v":0},0]
[2486,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2517+$A$11,$B$28,1,1)","v":27.25},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2517+$A$11,$B$28,1,1)","v":27.25},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2517+$A$11,$B$28,1,1)","v":27.25},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2517+$A$11,$B$28,1,1)","v":27.25},27.25,33.068600000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2517>$A$8,\"\",MATCH(B2517,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2517,0,1,1))","v":""},{"$f":"IF(A2517>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2517,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2517>$V$22,0,IF(Q2517=1,INT(AH2518*$V$6/AC2517),IF(R2518=1,0,AB2518)))","v":0},{"$f":"IF(A2517>$V$22,\"\",IF(Q2517=1,$X2517,0))","v":""},{"$f":"IF(A2517>$V$22,\"\",IF(R2517=1,$X2517,0))","v":""},{"$f":"IF(A2517>$V$22,0,IF(Q2517=1,AB2517*AC2517,IF(R2518=1,0,AE2518)))","v":0},{"$f":"IF(A2517>$V$22,\"\",IF(R2517=1,AB2517*AD2517,0))","v":""},{"$f":"IF(A2517>$V$22,0,IF(R2517=1,AF2517-AE2517,0))","v":0},{"$f":"IF(A2517>$V$22,0,IF(A2517=$V$22,$V$5,AH2518-IF(Q2517=1,AE2517,0)+IF(R2517=1,AF2517,0)))","v":0},{"$f":"IF(A2517>$V$22,0,IF(R2517=1,0,AB2517*X2517))","v":0},0]
[2487,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2518+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2518+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2518+$A$11,$B$28,1,1)","v":25.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2518+$A$11,$B$28,1,1)","v":25.97},25.97,33.274000000000008,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2518>$A$8,\"\",MATCH(B2518,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2518,0,1,1))","v":""},{"$f":"IF(A2518>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2518,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2518>$V$22,0,IF(Q2518=1,INT(AH2519*$V$6/AC2518),IF(R2519=1,0,AB2519)))","v":0},{"$f":"IF(A2518>$V$22,\"\",IF(Q2518=1,$X2518,0))","v":""},{"$f":"IF(A2518>$V$22,\"\",IF(R2518=1,$X2518,0))","v":""},{"$f":"IF(A2518>$V$22,0,IF(Q2518=1,AB2518*AC2518,IF(R2519=1,0,AE2519)))","v":0},{"$f":"IF(A2518>$V$22,\"\",IF(R2518=1,AB2518*AD2518,0))","v":""},{"$f":"IF(A2518>$V$22,0,IF(R2518=1,AF2518-AE2518,0))","v":0},{"$f":"IF(A2518>$V$22,0,IF(A2518=$V$22,$V$5,AH2519-IF(Q2518=1,AE2518,0)+IF(R2518=1,AF2518,0)))","v":0},{"$f":"IF(A2518>$V$22,0,IF(R2518=1,0,AB2518*X2518))","v":0},0]
[2488,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2519+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2519+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2519+$A$11,$B$28,1,1)","v":24.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2519+$A$11,$B$28,1,1)","v":24.07},24.07,33.514800000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2519>$A$8,\"\",MATCH(B2519,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2519,0,1,1))","v":""},{"$f":"IF(A2519>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2519,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2519>$V$22,0,IF(Q2519=1,INT(AH2520*$V$6/AC2519),IF(R2520=1,0,AB2520)))","v":0},{"$f":"IF(A2519>$V$22,\"\",IF(Q2519=1,$X2519,0))","v":""},{"$f":"IF(A2519>$V$22,\"\",IF(R2519=1,$X2519,0))","v":""},{"$f":"IF(A2519>$V$22,0,IF(Q2519=1,AB2519*AC2519,IF(R2520=1,0,AE2520)))","v":0},{"$f":"IF(A2519>$V$22,\"\",IF(R2519=1,AB2519*AD2519,0))","v":""},{"$f":"IF(A2519>$V$22,0,IF(R2519=1,AF2519-AE2519,0))","v":0},{"$f":"IF(A2519>$V$22,0,IF(A2519=$V$22,$V$5,AH2520-IF(Q2519=1,AE2519,0)+IF(R2519=1,AF2519,0)))","v":0},{"$f":"IF(A2519>$V$22,0,IF(R2519=1,0,AB2519*X2519))","v":0},0]
[2489,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2002-11-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2520+$A$11,$B$28,1,1)","v":23.16},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2520+$A$11,$B$28,1,1)","v":23.16},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2520+$A$11,$B$28,1,1)","v":23.16},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2520+$A$11,$B$28,1,1)","v":23.16},23.16,33.7682,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2520>$A$8,\"\",MATCH(B2520,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2520,0,1,1))","v":""},{"$f":"IF(A2520>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2520,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2520>$V$22,0,IF(Q2520=1,INT(AH2521*$V$6/AC2520),IF(R2521=1,0,AB2521)))","v":0},{"$f":"IF(A2520>$V$22,\"\",IF(Q2520=1,$X2520,0))","v":""},{"$f":"IF(A2520>$V$22,\"\",IF(R2520=1,$X2520,0))","v":""},{"$f":"IF(A2520>$V$22,0,IF(Q2520=1,AB2520*AC2520,IF(R2521=1,0,AE2521)))","v":0},{"$f":"IF(A2520>$V$22,\"\",IF(R2520=1,AB2520*AD2520,0))","v":""},{"$f":"IF(A2520>$V$22,0,IF(R2520=1,AF2520-AE2520,0))","v":0},{"$f":"IF(A2520>$V$22,0,IF(A2520=$V$22,$V$5,AH2521-IF(Q2520=1,AE2520,0)+IF(R2520=1,AF2520,0)))","v":0},{"$f":"IF(A2520>$V$22,0,IF(R2520=1,0,AB2520*X2520))","v":0},0]
[2490,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2002-11-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2521+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2521+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2521+$A$11,$B$28,1,1)","v":23.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2521+$A$11,$B$28,1,1)","v":23.81},23.81,34.0214,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2521>$A$8,\"\",MATCH(B2521,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2521,0,1,1))","v":""},{"$f":"IF(A2521>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2521,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2521>$V$22,0,IF(Q2521=1,INT(AH2522*$V$6/AC2521),IF(R2522=1,0,AB2522)))","v":0},{"$f":"IF(A2521>$V$22,\"\",IF(Q2521=1,$X2521,0))","v":""},{"$f":"IF(A2521>$V$22,\"\",IF(R2521=1,$X2521,0))","v":""},{"$f":"IF(A2521>$V$22,0,IF(Q2521=1,AB2521*AC2521,IF(R2522=1,0,AE2522)))","v":0},{"$f":"IF(A2521>$V$22,\"\",IF(R2521=1,AB2521*AD2521,0))","v":""},{"$f":"IF(A2521>$V$22,0,IF(R2521=1,AF2521-AE2521,0))","v":0},{"$f":"IF(A2521>$V$22,0,IF(A2521=$V$22,$V$5,AH2522-IF(Q2521=1,AE2521,0)+IF(R2521=1,AF2521,0)))","v":0},{"$f":"IF(A2521>$V$22,0,IF(R2521=1,0,AB2521*X2521))","v":0},0]
[2491,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2002-11-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2522+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2522+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2522+$A$11,$B$28,1,1)","v":25.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2522+$A$11,$B$28,1,1)","v":25.32},25.32,34.295200000000001,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2522>$A$8,\"\",MATCH(B2522,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2522,0,1,1))","v":""},{"$f":"IF(A2522>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2522,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2522>$V$22,0,IF(Q2522=1,INT(AH2523*$V$6/AC2522),IF(R2523=1,0,AB2523)))","v":0},{"$f":"IF(A2522>$V$22,\"\",IF(Q2522=1,$X2522,0))","v":""},{"$f":"IF(A2522>$V$22,\"\",IF(R2522=1,$X2522,0))","v":""},{"$f":"IF(A2522>$V$22,0,IF(Q2522=1,AB2522*AC2522,IF(R2523=1,0,AE2523)))","v":0},{"$f":"IF(A2522>$V$22,\"\",IF(R2522=1,AB2522*AD2522,0))","v":""},{"$f":"IF(A2522>$V$22,0,IF(R2522=1,AF2522-AE2522,0))","v":0},{"$f":"IF(A2522>$V$22,0,IF(A2522=$V$22,$V$5,AH2523-IF(Q2522=1,AE2522,0)+IF(R2522=1,AF2522,0)))","v":0},{"$f":"IF(A2522>$V$22,0,IF(R2522=1,0,AB2522*X2522))","v":0},0]
[2492,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2523+$A$11,$B$28,1,1)","v":27.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2523+$A$11,$B$28,1,1)","v":27.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2523+$A$11,$B$28,1,1)","v":27.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2523+$A$11,$B$28,1,1)","v":27.41},27.41,34.484999999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2523>$A$8,\"\",MATCH(B2523,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2523,0,1,1))","v":""},{"$f":"IF(A2523>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2523,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2523>$V$22,0,IF(Q2523=1,INT(AH2524*$V$6/AC2523),IF(R2524=1,0,AB2524)))","v":0},{"$f":"IF(A2523>$V$22,\"\",IF(Q2523=1,$X2523,0))","v":""},{"$f":"IF(A2523>$V$22,\"\",IF(R2523=1,$X2523,0))","v":""},{"$f":"IF(A2523>$V$22,0,IF(Q2523=1,AB2523*AC2523,IF(R2524=1,0,AE2524)))","v":0},{"$f":"IF(A2523>$V$22,\"\",IF(R2523=1,AB2523*AD2523,0))","v":""},{"$f":"IF(A2523>$V$22,0,IF(R2523=1,AF2523-AE2523,0))","v":0},{"$f":"IF(A2523>$V$22,0,IF(A2523=$V$22,$V$5,AH2524-IF(Q2523=1,AE2523,0)+IF(R2523=1,AF2523,0)))","v":0},{"$f":"IF(A2523>$V$22,0,IF(R2523=1,0,AB2523*X2523))","v":0},0]
[2493,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2002-11-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2524+$A$11,$B$28,1,1)","v":27.66},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2524+$A$11,$B$28,1,1)","v":27.66},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2524+$A$11,$B$28,1,1)","v":27.66},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2524+$A$11,$B$28,1,1)","v":27.66},27.66,34.63839999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2524>$A$8,\"\",MATCH(B2524,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2524,0,1,1))","v":""},{"$f":"IF(A2524>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2524,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2524>$V$22,0,IF(Q2524=1,INT(AH2525*$V$6/AC2524),IF(R2525=1,0,AB2525)))","v":0},{"$f":"IF(A2524>$V$22,\"\",IF(Q2524=1,$X2524,0))","v":""},{"$f":"IF(A2524>$V$22,\"\",IF(R2524=1,$X2524,0))","v":""},{"$f":"IF(A2524>$V$22,0,IF(Q2524=1,AB2524*AC2524,IF(R2525=1,0,AE2525)))","v":0},{"$f":"IF(A2524>$V$22,\"\",IF(R2524=1,AB2524*AD2524,0))","v":""},{"$f":"IF(A2524>$V$22,0,IF(R2524=1,AF2524-AE2524,0))","v":0},{"$f":"IF(A2524>$V$22,0,IF(A2524=$V$22,$V$5,AH2525-IF(Q2524=1,AE2524,0)+IF(R2524=1,AF2524,0)))","v":0},{"$f":"IF(A2524>$V$22,0,IF(R2524=1,0,AB2524*X2524))","v":0},0]
[2494,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2525+$A$11,$B$28,1,1)","v":26.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2525+$A$11,$B$28,1,1)","v":26.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2525+$A$11,$B$28,1,1)","v":26.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2525+$A$11,$B$28,1,1)","v":26.65},26.65,34.814199999999992,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2525>$A$8,\"\",MATCH(B2525,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2525,0,1,1))","v":""},{"$f":"IF(A2525>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2525,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2525>$V$22,0,IF(Q2525=1,INT(AH2526*$V$6/AC2525),IF(R2526=1,0,AB2526)))","v":0},{"$f":"IF(A2525>$V$22,\"\",IF(Q2525=1,$X2525,0))","v":""},{"$f":"IF(A2525>$V$22,\"\",IF(R2525=1,$X2525,0))","v":""},{"$f":"IF(A2525>$V$22,0,IF(Q2525=1,AB2525*AC2525,IF(R2526=1,0,AE2526)))","v":0},{"$f":"IF(A2525>$V$22,\"\",IF(R2525=1,AB2525*AD2525,0))","v":""},{"$f":"IF(A2525>$V$22,0,IF(R2525=1,AF2525-AE2525,0))","v":0},{"$f":"IF(A2525>$V$22,0,IF(A2525=$V$22,$V$5,AH2526-IF(Q2525=1,AE2525,0)+IF(R2525=1,AF2525,0)))","v":0},{"$f":"IF(A2525>$V$22,0,IF(R2525=1,0,AB2525*X2525))","v":0},0]
[2495,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2526+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2526+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2526+$A$11,$B$28,1,1)","v":28.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2526+$A$11,$B$28,1,1)","v":28.67},28.67,35.007799999999996,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2526>$A$8,\"\",MATCH(B2526,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2526,0,1,1))","v":""},{"$f":"IF(A2526>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2526,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2526>$V$22,0,IF(Q2526=1,INT(AH2527*$V$6/AC2526),IF(R2527=1,0,AB2527)))","v":0},{"$f":"IF(A2526>$V$22,\"\",IF(Q2526=1,$X2526,0))","v":""},{"$f":"IF(A2526>$V$22,\"\",IF(R2526=1,$X2526,0))","v":""},{"$f":"IF(A2526>$V$22,0,IF(Q2526=1,AB2526*AC2526,IF(R2527=1,0,AE2527)))","v":0},{"$f":"IF(A2526>$V$22,\"\",IF(R2526=1,AB2526*AD2526,0))","v":""},{"$f":"IF(A2526>$V$22,0,IF(R2526=1,AF2526-AE2526,0))","v":0},{"$f":"IF(A2526>$V$22,0,IF(A2526=$V$22,$V$5,AH2527-IF(Q2526=1,AE2526,0)+IF(R2526=1,AF2526,0)))","v":0},{"$f":"IF(A2526>$V$22,0,IF(R2526=1,0,AB2526*X2526))","v":0},0]
[2496,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2002-11-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2527+$A$11,$B$28,1,1)","v":31.24},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2527+$A$11,$B$28,1,1)","v":31.24},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2527+$A$11,$B$28,1,1)","v":31.24},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2527+$A$11,$B$28,1,1)","v":31.24},31.24,35.21159999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2527>$A$8,\"\",MATCH(B2527,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2527,0,1,1))","v":""},{"$f":"IF(A2527>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2527,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2527>$V$22,0,IF(Q2527=1,INT(AH2528*$V$6/AC2527),IF(R2528=1,0,AB2528)))","v":0},{"$f":"IF(A2527>$V$22,\"\",IF(Q2527=1,$X2527,0))","v":""},{"$f":"IF(A2527>$V$22,\"\",IF(R2527=1,$X2527,0))","v":""},{"$f":"IF(A2527>$V$22,0,IF(Q2527=1,AB2527*AC2527,IF(R2528=1,0,AE2528)))","v":0},{"$f":"IF(A2527>$V$22,\"\",IF(R2527=1,AB2527*AD2527,0))","v":""},{"$f":"IF(A2527>$V$22,0,IF(R2527=1,AF2527-AE2527,0))","v":0},{"$f":"IF(A2527>$V$22,0,IF(A2527=$V$22,$V$5,AH2528-IF(Q2527=1,AE2527,0)+IF(R2527=1,AF2527,0)))","v":0},{"$f":"IF(A2527>$V$22,0,IF(R2527=1,0,AB2527*X2527))","v":0},0]
[2497,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2002-11-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2528+$A$11,$B$28,1,1)","v":30.58},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2528+$A$11,$B$28,1,1)","v":30.58},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2528+$A$11,$B$28,1,1)","v":30.58},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2528+$A$11,$B$28,1,1)","v":30.58},30.58,{"$f":"AVERAGE(OFFSET(C2528,0,$K$29,$A$17,1))","v":35.335599999999992},{"$f":"IF(INDEX(D2528:G2528,1,$K$29)>I2528,1,0)","v":0},{"$f":"IF(INDEX(D2528:G2528,1,$K$29)<I2528,1,0)","v":1},{"$f":"SUM(OFFSET(J2528,0,0,$A$18,1))","v":0},{"$f":"SUM(OFFSET(K2528,0,0,$A$18,1))","v":12},{"$f":"IF(M2529>=$A$19,1,0)","v":1},{"$f":"IF(L2529=$A$19,1,0)","v":0},1,{"$f":"IF(AND(P2528=1,P2529=0),1,0)","v":0},0,0,0,{"$f":"IF($A2528=$B$27,U$29,0)","v":0},{"$f":"IF(A2528>$A$8,\"\",MATCH(B2528,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2528,0,1,1))","v":""},{"$f":"IF(A2528>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2528,$B$28,1,1))","v":""},{"$f":"IF($Q2528=1,$Y$29,0)","v":0},{"$f":"IF($R2528=1,$Z$29,0)","v":0},{"$f":"IF($A2528=$B$27,AA$29,0)","v":0},{"$f":"IF(A2528>$V$22,0,IF(Q2528=1,INT(AH2529*$V$6/AC2528),IF(R2529=1,0,AB2529)))","v":0},{"$f":"IF(A2528>$V$22,\"\",IF(Q2528=1,$X2528,0))","v":""},{"$f":"IF(A2528>$V$22,\"\",IF(R2528=1,$X2528,0))","v":""},{"$f":"IF(A2528>$V$22,0,IF(Q2528=1,AB2528*AC2528,IF(R2529=1,0,AE2529)))","v":0},{"$f":"IF(A2528>$V$22,\"\",IF(R2528=1,AB2528*AD2528,0))","v":""},{"$f":"IF(A2528>$V$22,0,IF(R2528=1,AF2528-AE2528,0))","v":0},{"$f":"IF(A2528>$V$22,0,IF(A2528=$V$22,$V$5,AH2529-IF(Q2528=1,AE2528,0)+IF(R2528=1,AF2528,0)))","v":0},{"$f":"IF(A2528>$V$22,0,IF(R2528=1,0,AB2528*X2528))","v":0},0]
[2498,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2002-11-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2529+$A$11,$B$28,1,1)","v":31.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2529+$A$11,$B$28,1,1)","v":31.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2529+$A$11,$B$28,1,1)","v":31.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2529+$A$11,$B$28,1,1)","v":31.3},{"$f":"INDEX(D2529:G2529,$K$29)","v":31.3},35.523399999999995,0,1,0,12,1,0,{"$f":"IF(AND(P2530=0,N2530=1),1,IF(AND(P2530=1,O2530=1),0,P2530))","v":1},0,{"$f":"IF(AND(P2530=1,O2530=1),1,IF(AND(A2529=1,P2529=1),1,0))","v":0},{"$f":"IF(Q2529=1,$S$29,0)","v":0},{"$f":"IF(R2529=1,$T$29,0)","v":0},0,{"$f":"IF(A2529>$A$8,\"\",MATCH(B2529,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2529,0,1,1))","v":""},{"$f":"IF(A2529>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2529,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2529>$V$22,0,IF(Q2529=1,INT(AH2530*$V$6/AC2529),IF(R2530=1,0,AB2530)))","v":0},{"$f":"IF(A2529>$V$22,\"\",IF(Q2529=1,$X2529,0))","v":""},{"$f":"IF(A2529>$V$22,\"\",IF(R2529=1,$X2529,0))","v":""},{"$f":"IF(A2529>$V$22,0,IF(Q2529=1,AB2529*AC2529,IF(R2530=1,0,AE2530)))","v":0},{"$f":"IF(A2529>$V$22,\"\",IF(R2529=1,AB2529*AD2529,0))","v":""},{"$f":"IF(A2529>$V$22,0,IF(R2529=1,AF2529-AE2529,0))","v":0},{"$f":"IF(A2529>$V$22,0,IF(A2529=$V$22,$V$5,AH2530-IF(Q2529=1,AE2529,0)+IF(R2529=1,AF2529,0)))","v":0},{"$f":"IF(A2529>$V$22,0,IF(R2529=1,0,AB2529*X2529))","v":0},0]
[2499,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2530+$A$11,$B$28,1,1)","v":29.41},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2530+$A$11,$B$28,1,1)","v":29.41},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2530+$A$11,$B$28,1,1)","v":29.41},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2530+$A$11,$B$28,1,1)","v":29.41},29.41,35.550199999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2530>$A$8,\"\",MATCH(B2530,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2530,0,1,1))","v":""},{"$f":"IF(A2530>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2530,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2530>$V$22,0,IF(Q2530=1,INT(AH2531*$V$6/AC2530),IF(R2531=1,0,AB2531)))","v":0},{"$f":"IF(A2530>$V$22,\"\",IF(Q2530=1,$X2530,0))","v":""},{"$f":"IF(A2530>$V$22,\"\",IF(R2530=1,$X2530,0))","v":""},{"$f":"IF(A2530>$V$22,0,IF(Q2530=1,AB2530*AC2530,IF(R2531=1,0,AE2531)))","v":0},{"$f":"IF(A2530>$V$22,\"\",IF(R2530=1,AB2530*AD2530,0))","v":""},{"$f":"IF(A2530>$V$22,0,IF(R2530=1,AF2530-AE2530,0))","v":0},{"$f":"IF(A2530>$V$22,0,IF(A2530=$V$22,$V$5,AH2531-IF(Q2530=1,AE2530,0)+IF(R2530=1,AF2530,0)))","v":0},{"$f":"IF(A2530>$V$22,0,IF(R2530=1,0,AB2530*X2530))","v":0},0]
[2500,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2002-11-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2531+$A$11,$B$28,1,1)","v":30.26},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2531+$A$11,$B$28,1,1)","v":30.26},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2531+$A$11,$B$28,1,1)","v":30.26},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2531+$A$11,$B$28,1,1)","v":30.26},30.26,35.635399999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2531>$A$8,\"\",MATCH(B2531,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2531,0,1,1))","v":""},{"$f":"IF(A2531>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2531,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2531>$V$22,0,IF(Q2531=1,INT(AH2532*$V$6/AC2531),IF(R2532=1,0,AB2532)))","v":0},{"$f":"IF(A2531>$V$22,\"\",IF(Q2531=1,$X2531,0))","v":""},{"$f":"IF(A2531>$V$22,\"\",IF(R2531=1,$X2531,0))","v":""},{"$f":"IF(A2531>$V$22,0,IF(Q2531=1,AB2531*AC2531,IF(R2532=1,0,AE2532)))","v":0},{"$f":"IF(A2531>$V$22,\"\",IF(R2531=1,AB2531*AD2531,0))","v":""},{"$f":"IF(A2531>$V$22,0,IF(R2531=1,AF2531-AE2531,0))","v":0},{"$f":"IF(A2531>$V$22,0,IF(A2531=$V$22,$V$5,AH2532-IF(Q2531=1,AE2531,0)+IF(R2531=1,AF2531,0)))","v":0},{"$f":"IF(A2531>$V$22,0,IF(R2531=1,0,AB2531*X2531))","v":0},0]
[2501,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2002-11-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2532+$A$11,$B$28,1,1)","v":30.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2532+$A$11,$B$28,1,1)","v":30.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2532+$A$11,$B$28,1,1)","v":30.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2532+$A$11,$B$28,1,1)","v":30.31},30.31,35.696599999999997,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2532>$A$8,\"\",MATCH(B2532,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2532,0,1,1))","v":""},{"$f":"IF(A2532>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2532,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2532>$V$22,0,IF(Q2532=1,INT(AH2533*$V$6/AC2532),IF(R2533=1,0,AB2533)))","v":0},{"$f":"IF(A2532>$V$22,\"\",IF(Q2532=1,$X2532,0))","v":""},{"$f":"IF(A2532>$V$22,\"\",IF(R2532=1,$X2532,0))","v":""},{"$f":"IF(A2532>$V$22,0,IF(Q2532=1,AB2532*AC2532,IF(R2533=1,0,AE2533)))","v":0},{"$f":"IF(A2532>$V$22,\"\",IF(R2532=1,AB2532*AD2532,0))","v":""},{"$f":"IF(A2532>$V$22,0,IF(R2532=1,AF2532-AE2532,0))","v":0},{"$f":"IF(A2532>$V$22,0,IF(A2532=$V$22,$V$5,AH2533-IF(Q2532=1,AE2532,0)+IF(R2532=1,AF2532,0)))","v":0},{"$f":"IF(A2532>$V$22,0,IF(R2532=1,0,AB2532*X2532))","v":0},0]
[2502,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2533+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2533+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2533+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2533+$A$11,$B$28,1,1)","v":31.23},31.23,35.692599999999999,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2533>$A$8,\"\",MATCH(B2533,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2533,0,1,1))","v":""},{"$f":"IF(A2533>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2533,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2533>$V$22,0,IF(Q2533=1,INT(AH2534*$V$6/AC2533),IF(R2534=1,0,AB2534)))","v":0},{"$f":"IF(A2533>$V$22,\"\",IF(Q2533=1,$X2533,0))","v":""},{"$f":"IF(A2533>$V$22,\"\",IF(R2533=1,$X2533,0))","v":""},{"$f":"IF(A2533>$V$22,0,IF(Q2533=1,AB2533*AC2533,IF(R2534=1,0,AE2534)))","v":0},{"$f":"IF(A2533>$V$22,\"\",IF(R2533=1,AB2533*AD2533,0))","v":""},{"$f":"IF(A2533>$V$22,0,IF(R2533=1,AF2533-AE2533,0))","v":0},{"$f":"IF(A2533>$V$22,0,IF(A2533=$V$22,$V$5,AH2534-IF(Q2533=1,AE2533,0)+IF(R2533=1,AF2533,0)))","v":0},{"$f":"IF(A2533>$V$22,0,IF(R2533=1,0,AB2533*X2533))","v":0},0]
[2503,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2002-11-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2534+$A$11,$B$28,1,1)","v":30.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2534+$A$11,$B$28,1,1)","v":30.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2534+$A$11,$B$28,1,1)","v":30.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2534+$A$11,$B$28,1,1)","v":30.82},30.82,35.665800000000004,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2534>$A$8,\"\",MATCH(B2534,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2534,0,1,1))","v":""},{"$f":"IF(A2534>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2534,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2534>$V$22,0,IF(Q2534=1,INT(AH2535*$V$6/AC2534),IF(R2535=1,0,AB2535)))","v":0},{"$f":"IF(A2534>$V$22,\"\",IF(Q2534=1,$X2534,0))","v":""},{"$f":"IF(A2534>$V$22,\"\",IF(R2534=1,$X2534,0))","v":""},{"$f":"IF(A2534>$V$22,0,IF(Q2534=1,AB2534*AC2534,IF(R2535=1,0,AE2535)))","v":0},{"$f":"IF(A2534>$V$22,\"\",IF(R2534=1,AB2534*AD2534,0))","v":""},{"$f":"IF(A2534>$V$22,0,IF(R2534=1,AF2534-AE2534,0))","v":0},{"$f":"IF(A2534>$V$22,0,IF(A2534=$V$22,$V$5,AH2535-IF(Q2534=1,AE2534,0)+IF(R2534=1,AF2534,0)))","v":0},{"$f":"IF(A2534>$V$22,0,IF(R2534=1,0,AB2534*X2534))","v":0},0]
[2504,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2535+$A$11,$B$28,1,1)","v":29.3},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2535+$A$11,$B$28,1,1)","v":29.3},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2535+$A$11,$B$28,1,1)","v":29.3},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2535+$A$11,$B$28,1,1)","v":29.3},29.3,35.635800000000003,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A2535>$A$8,\"\",MATCH(B2535,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2535,0,1,1))","v":""},{"$f":"IF(A2535>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2535,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2535>$V$22,0,IF(Q2535=1,INT(AH2536*$V$6/AC2535),IF(R2536=1,0,AB2536)))","v":0},{"$f":"IF(A2535>$V$22,\"\",IF(Q2535=1,$X2535,0))","v":""},{"$f":"IF(A2535>$V$22,\"\",IF(R2535=1,$X2535,0))","v":""},{"$f":"IF(A2535>$V$22,0,IF(Q2535=1,AB2535*AC2535,IF(R2536=1,0,AE2536)))","v":0},{"$f":"IF(A2535>$V$22,\"\",IF(R2535=1,AB2535*AD2535,0))","v":""},{"$f":"IF(A2535>$V$22,0,IF(R2535=1,AF2535-AE2535,0))","v":0},{"$f":"IF(A2535>$V$22,0,IF(A2535=$V$22,$V$5,AH2536-IF(Q2535=1,AE2535,0)+IF(R2535=1,AF2535,0)))","v":0},{"$f":"IF(A2535>$V$22,0,IF(R2535=1,0,AB2535*X2535))","v":0},{"$f":"AH2535+AI2535","v":0}]
[2505,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2536+$A$11,$B$28,1,1)","v":31.14},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2536+$A$11,$B$28,1,1)","v":31.14},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2536+$A$11,$B$28,1,1)","v":31.14},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2536+$A$11,$B$28,1,1)","v":31.14},31.14,35.604799999999997,0,1,1,11,1,0,0,0,0,0,0,0,{"$f":"IF(A2536>$A$8,\"\",MATCH(B2536,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2536,0,1,1))","v":""},{"$f":"IF(A2536>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2536,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2536>$V$22,0,IF(Q2536=1,INT(AH2537*$V$6/AC2536),IF(R2537=1,0,AB2537)))","v":0},{"$f":"IF(A2536>$V$22,\"\",IF(Q2536=1,$X2536,0))","v":""},{"$f":"IF(A2536>$V$22,\"\",IF(R2536=1,$X2536,0))","v":""},{"$f":"IF(A2536>$V$22,0,IF(Q2536=1,AB2536*AC2536,IF(R2537=1,0,AE2537)))","v":0},{"$f":"IF(A2536>$V$22,\"\",IF(R2536=1,AB2536*AD2536,0))","v":""},{"$f":"IF(A2536>$V$22,0,IF(R2536=1,AF2536-AE2536,0))","v":0},{"$f":"IF(A2536>$V$22,0,IF(A2536=$V$22,$V$5,AH2537-IF(Q2536=1,AE2536,0)+IF(R2536=1,AF2536,0)))","v":0},{"$f":"IF(A2536>$V$22,0,IF(R2536=1,0,AB2536*X2536))","v":0},0]
[2506,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2002-10-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2537+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2537+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2537+$A$11,$B$28,1,1)","v":31.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2537+$A$11,$B$28,1,1)","v":31.23},31.23,35.546599999999998,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2537>$A$8,\"\",MATCH(B2537,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2537,0,1,1))","v":""},{"$f":"IF(A2537>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2537,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2537>$V$22,0,IF(Q2537=1,INT(AH2538*$V$6/AC2537),IF(R2538=1,0,AB2538)))","v":0},{"$f":"IF(A2537>$V$22,\"\",IF(Q2537=1,$X2537,0))","v":""},{"$f":"IF(A2537>$V$22,\"\",IF(R2537=1,$X2537,0))","v":""},{"$f":"IF(A2537>$V$22,0,IF(Q2537=1,AB2537*AC2537,IF(R2538=1,0,AE2538)))","v":0},{"$f":"IF(A2537>$V$22,\"\",IF(R2537=1,AB2537*AD2537,0))","v":""},{"$f":"IF(A2537>$V$22,0,IF(R2537=1,AF2537-AE2537,0))","v":0},{"$f":"IF(A2537>$V$22,0,IF(A2537=$V$22,$V$5,AH2538-IF(Q2537=1,AE2537,0)+IF(R2537=1,AF2537,0)))","v":0},{"$f":"IF(A2537>$V$22,0,IF(R2537=1,0,AB2537*X2537))","v":0},0]
[2507,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2002-10-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2538+$A$11,$B$28,1,1)","v":32.270000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2538+$A$11,$B$28,1,1)","v":32.270000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2538+$A$11,$B$28,1,1)","v":32.270000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2538+$A$11,$B$28,1,1)","v":32.270000000000003},32.270000000000003,35.513799999999996,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2538>$A$8,\"\",MATCH(B2538,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2538,0,1,1))","v":""},{"$f":"IF(A2538>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2538,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2538>$V$22,0,IF(Q2538=1,INT(AH2539*$V$6/AC2538),IF(R2539=1,0,AB2539)))","v":0},{"$f":"IF(A2538>$V$22,\"\",IF(Q2538=1,$X2538,0))","v":""},{"$f":"IF(A2538>$V$22,\"\",IF(R2538=1,$X2538,0))","v":""},{"$f":"IF(A2538>$V$22,0,IF(Q2538=1,AB2538*AC2538,IF(R2539=1,0,AE2539)))","v":0},{"$f":"IF(A2538>$V$22,\"\",IF(R2538=1,AB2538*AD2538,0))","v":""},{"$f":"IF(A2538>$V$22,0,IF(R2538=1,AF2538-AE2538,0))","v":0},{"$f":"IF(A2538>$V$22,0,IF(A2538=$V$22,$V$5,AH2539-IF(Q2538=1,AE2538,0)+IF(R2538=1,AF2538,0)))","v":0},{"$f":"IF(A2538>$V$22,0,IF(R2538=1,0,AB2538*X2538))","v":0},0]
[2508,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2002-10-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2539+$A$11,$B$28,1,1)","v":31.07},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2539+$A$11,$B$28,1,1)","v":31.07},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2539+$A$11,$B$28,1,1)","v":31.07},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2539+$A$11,$B$28,1,1)","v":31.07},31.07,35.440599999999996,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2539>$A$8,\"\",MATCH(B2539,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2539,0,1,1))","v":""},{"$f":"IF(A2539>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2539,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2539>$V$22,0,IF(Q2539=1,INT(AH2540*$V$6/AC2539),IF(R2540=1,0,AB2540)))","v":0},{"$f":"IF(A2539>$V$22,\"\",IF(Q2539=1,$X2539,0))","v":""},{"$f":"IF(A2539>$V$22,\"\",IF(R2539=1,$X2539,0))","v":""},{"$f":"IF(A2539>$V$22,0,IF(Q2539=1,AB2539*AC2539,IF(R2540=1,0,AE2540)))","v":0},{"$f":"IF(A2539>$V$22,\"\",IF(R2539=1,AB2539*AD2539,0))","v":""},{"$f":"IF(A2539>$V$22,0,IF(R2539=1,AF2539-AE2539,0))","v":0},{"$f":"IF(A2539>$V$22,0,IF(A2539=$V$22,$V$5,AH2540-IF(Q2539=1,AE2539,0)+IF(R2539=1,AF2539,0)))","v":0},{"$f":"IF(A2539>$V$22,0,IF(R2539=1,0,AB2539*X2539))","v":0},0]
[2509,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2002-10-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2540+$A$11,$B$28,1,1)","v":30},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2540+$A$11,$B$28,1,1)","v":30},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2540+$A$11,$B$28,1,1)","v":30},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2540+$A$11,$B$28,1,1)","v":30},30,35.395399999999995,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2540>$A$8,\"\",MATCH(B2540,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2540,0,1,1))","v":""},{"$f":"IF(A2540>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2540,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2540>$V$22,0,IF(Q2540=1,INT(AH2541*$V$6/AC2540),IF(R2541=1,0,AB2541)))","v":0},{"$f":"IF(A2540>$V$22,\"\",IF(Q2540=1,$X2540,0))","v":""},{"$f":"IF(A2540>$V$22,\"\",IF(R2540=1,$X2540,0))","v":""},{"$f":"IF(A2540>$V$22,0,IF(Q2540=1,AB2540*AC2540,IF(R2541=1,0,AE2541)))","v":0},{"$f":"IF(A2540>$V$22,\"\",IF(R2540=1,AB2540*AD2540,0))","v":""},{"$f":"IF(A2540>$V$22,0,IF(R2540=1,AF2540-AE2540,0))","v":0},{"$f":"IF(A2540>$V$22,0,IF(A2540=$V$22,$V$5,AH2541-IF(Q2540=1,AE2540,0)+IF(R2540=1,AF2540,0)))","v":0},{"$f":"IF(A2540>$V$22,0,IF(R2540=1,0,AB2540*X2540))","v":0},0]
[2510,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2541+$A$11,$B$28,1,1)","v":34.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2541+$A$11,$B$28,1,1)","v":34.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2541+$A$11,$B$28,1,1)","v":34.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2541+$A$11,$B$28,1,1)","v":34.03},34.03,35.383999999999993,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2541>$A$8,\"\",MATCH(B2541,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2541,0,1,1))","v":""},{"$f":"IF(A2541>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2541,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2541>$V$22,0,IF(Q2541=1,INT(AH2542*$V$6/AC2541),IF(R2542=1,0,AB2542)))","v":0},{"$f":"IF(A2541>$V$22,\"\",IF(Q2541=1,$X2541,0))","v":""},{"$f":"IF(A2541>$V$22,\"\",IF(R2541=1,$X2541,0))","v":""},{"$f":"IF(A2541>$V$22,0,IF(Q2541=1,AB2541*AC2541,IF(R2542=1,0,AE2542)))","v":0},{"$f":"IF(A2541>$V$22,\"\",IF(R2541=1,AB2541*AD2541,0))","v":""},{"$f":"IF(A2541>$V$22,0,IF(R2541=1,AF2541-AE2541,0))","v":0},{"$f":"IF(A2541>$V$22,0,IF(A2541=$V$22,$V$5,AH2542-IF(Q2541=1,AE2541,0)+IF(R2541=1,AF2541,0)))","v":0},{"$f":"IF(A2541>$V$22,0,IF(R2541=1,0,AB2541*X2541))","v":0},0]
[2511,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2542+$A$11,$B$28,1,1)","v":33.200000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2542+$A$11,$B$28,1,1)","v":33.200000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2542+$A$11,$B$28,1,1)","v":33.200000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2542+$A$11,$B$28,1,1)","v":33.200000000000003},33.200000000000003,35.350599999999993,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2542>$A$8,\"\",MATCH(B2542,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2542,0,1,1))","v":""},{"$f":"IF(A2542>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2542,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2542>$V$22,0,IF(Q2542=1,INT(AH2543*$V$6/AC2542),IF(R2543=1,0,AB2543)))","v":0},{"$f":"IF(A2542>$V$22,\"\",IF(Q2542=1,$X2542,0))","v":""},{"$f":"IF(A2542>$V$22,\"\",IF(R2542=1,$X2542,0))","v":""},{"$f":"IF(A2542>$V$22,0,IF(Q2542=1,AB2542*AC2542,IF(R2543=1,0,AE2543)))","v":0},{"$f":"IF(A2542>$V$22,\"\",IF(R2542=1,AB2542*AD2542,0))","v":""},{"$f":"IF(A2542>$V$22,0,IF(R2542=1,AF2542-AE2542,0))","v":0},{"$f":"IF(A2542>$V$22,0,IF(A2542=$V$22,$V$5,AH2543-IF(Q2542=1,AE2542,0)+IF(R2542=1,AF2542,0)))","v":0},{"$f":"IF(A2542>$V$22,0,IF(R2542=1,0,AB2542*X2542))","v":0},0]
[2512,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2002-10-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2543+$A$11,$B$28,1,1)","v":34.090000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2543+$A$11,$B$28,1,1)","v":34.090000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2543+$A$11,$B$28,1,1)","v":34.090000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2543+$A$11,$B$28,1,1)","v":34.090000000000003},34.090000000000003,35.402999999999992,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2543>$A$8,\"\",MATCH(B2543,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2543,0,1,1))","v":""},{"$f":"IF(A2543>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2543,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2543>$V$22,0,IF(Q2543=1,INT(AH2544*$V$6/AC2543),IF(R2544=1,0,AB2544)))","v":0},{"$f":"IF(A2543>$V$22,\"\",IF(Q2543=1,$X2543,0))","v":""},{"$f":"IF(A2543>$V$22,\"\",IF(R2543=1,$X2543,0))","v":""},{"$f":"IF(A2543>$V$22,0,IF(Q2543=1,AB2543*AC2543,IF(R2544=1,0,AE2544)))","v":0},{"$f":"IF(A2543>$V$22,\"\",IF(R2543=1,AB2543*AD2543,0))","v":""},{"$f":"IF(A2543>$V$22,0,IF(R2543=1,AF2543-AE2543,0))","v":0},{"$f":"IF(A2543>$V$22,0,IF(A2543=$V$22,$V$5,AH2544-IF(Q2543=1,AE2543,0)+IF(R2543=1,AF2543,0)))","v":0},{"$f":"IF(A2543>$V$22,0,IF(R2543=1,0,AB2543*X2543))","v":0},0]
[2513,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2002-10-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2544+$A$11,$B$28,1,1)","v":33.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2544+$A$11,$B$28,1,1)","v":33.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2544+$A$11,$B$28,1,1)","v":33.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2544+$A$11,$B$28,1,1)","v":33.11},33.11,35.462199999999996,0,1,7,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2544>$A$8,\"\",MATCH(B2544,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2544,0,1,1))","v":""},{"$f":"IF(A2544>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2544,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2544>$V$22,0,IF(Q2544=1,INT(AH2545*$V$6/AC2544),IF(R2545=1,0,AB2545)))","v":0},{"$f":"IF(A2544>$V$22,\"\",IF(Q2544=1,$X2544,0))","v":""},{"$f":"IF(A2544>$V$22,\"\",IF(R2544=1,$X2544,0))","v":""},{"$f":"IF(A2544>$V$22,0,IF(Q2544=1,AB2544*AC2544,IF(R2545=1,0,AE2545)))","v":0},{"$f":"IF(A2544>$V$22,\"\",IF(R2544=1,AB2544*AD2544,0))","v":""},{"$f":"IF(A2544>$V$22,0,IF(R2544=1,AF2544-AE2544,0))","v":0},{"$f":"IF(A2544>$V$22,0,IF(A2544=$V$22,$V$5,AH2545-IF(Q2544=1,AE2544,0)+IF(R2544=1,AF2544,0)))","v":0},{"$f":"IF(A2544>$V$22,0,IF(R2544=1,0,AB2544*X2544))","v":0},0]
[2514,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2545+$A$11,$B$28,1,1)","v":33.53},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2545+$A$11,$B$28,1,1)","v":33.53},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2545+$A$11,$B$28,1,1)","v":33.53},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2545+$A$11,$B$28,1,1)","v":33.53},33.53,35.506599999999992,0,1,8,4,0,0,0,0,0,0,0,0,{"$f":"IF(A2545>$A$8,\"\",MATCH(B2545,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2545,0,1,1))","v":""},{"$f":"IF(A2545>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2545,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2545>$V$22,0,IF(Q2545=1,INT(AH2546*$V$6/AC2545),IF(R2546=1,0,AB2546)))","v":0},{"$f":"IF(A2545>$V$22,\"\",IF(Q2545=1,$X2545,0))","v":""},{"$f":"IF(A2545>$V$22,\"\",IF(R2545=1,$X2545,0))","v":""},{"$f":"IF(A2545>$V$22,0,IF(Q2545=1,AB2545*AC2545,IF(R2546=1,0,AE2546)))","v":0},{"$f":"IF(A2545>$V$22,\"\",IF(R2545=1,AB2545*AD2545,0))","v":""},{"$f":"IF(A2545>$V$22,0,IF(R2545=1,AF2545-AE2545,0))","v":0},{"$f":"IF(A2545>$V$22,0,IF(A2545=$V$22,$V$5,AH2546-IF(Q2545=1,AE2545,0)+IF(R2545=1,AF2545,0)))","v":0},{"$f":"IF(A2545>$V$22,0,IF(R2545=1,0,AB2545*X2545))","v":0},0]
[2515,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2002-10-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2546+$A$11,$B$28,1,1)","v":34.1},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2546+$A$11,$B$28,1,1)","v":34.1},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2546+$A$11,$B$28,1,1)","v":34.1},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2546+$A$11,$B$28,1,1)","v":34.1},34.1,35.562599999999989,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2546>$A$8,\"\",MATCH(B2546,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2546,0,1,1))","v":""},{"$f":"IF(A2546>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2546,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2546>$V$22,0,IF(Q2546=1,INT(AH2547*$V$6/AC2546),IF(R2547=1,0,AB2547)))","v":0},{"$f":"IF(A2546>$V$22,\"\",IF(Q2546=1,$X2546,0))","v":""},{"$f":"IF(A2546>$V$22,\"\",IF(R2546=1,$X2546,0))","v":""},{"$f":"IF(A2546>$V$22,0,IF(Q2546=1,AB2546*AC2546,IF(R2547=1,0,AE2547)))","v":0},{"$f":"IF(A2546>$V$22,\"\",IF(R2546=1,AB2546*AD2546,0))","v":""},{"$f":"IF(A2546>$V$22,0,IF(R2546=1,AF2546-AE2546,0))","v":0},{"$f":"IF(A2546>$V$22,0,IF(A2546=$V$22,$V$5,AH2547-IF(Q2546=1,AE2546,0)+IF(R2546=1,AF2546,0)))","v":0},{"$f":"IF(A2546>$V$22,0,IF(R2546=1,0,AB2546*X2546))","v":0},0]
[2516,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2002-10-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2547+$A$11,$B$28,1,1)","v":36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2547+$A$11,$B$28,1,1)","v":36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2547+$A$11,$B$28,1,1)","v":36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2547+$A$11,$B$28,1,1)","v":36},36,35.655199999999986,1,0,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2547>$A$8,\"\",MATCH(B2547,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2547,0,1,1))","v":""},{"$f":"IF(A2547>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2547,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2547>$V$22,0,IF(Q2547=1,INT(AH2548*$V$6/AC2547),IF(R2548=1,0,AB2548)))","v":0},{"$f":"IF(A2547>$V$22,\"\",IF(Q2547=1,$X2547,0))","v":""},{"$f":"IF(A2547>$V$22,\"\",IF(R2547=1,$X2547,0))","v":""},{"$f":"IF(A2547>$V$22,0,IF(Q2547=1,AB2547*AC2547,IF(R2548=1,0,AE2548)))","v":0},{"$f":"IF(A2547>$V$22,\"\",IF(R2547=1,AB2547*AD2547,0))","v":""},{"$f":"IF(A2547>$V$22,0,IF(R2547=1,AF2547-AE2547,0))","v":0},{"$f":"IF(A2547>$V$22,0,IF(A2547=$V$22,$V$5,AH2548-IF(Q2547=1,AE2547,0)+IF(R2547=1,AF2547,0)))","v":0},{"$f":"IF(A2547>$V$22,0,IF(R2547=1,0,AB2547*X2547))","v":0},0]
[2517,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2548+$A$11,$B$28,1,1)","v":34.020000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2548+$A$11,$B$28,1,1)","v":34.020000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2548+$A$11,$B$28,1,1)","v":34.020000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2548+$A$11,$B$28,1,1)","v":34.020000000000003},34.020000000000003,35.775799999999997,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2548>$A$8,\"\",MATCH(B2548,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2548,0,1,1))","v":""},{"$f":"IF(A2548>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2548,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2548>$V$22,0,IF(Q2548=1,INT(AH2549*$V$6/AC2548),IF(R2549=1,0,AB2549)))","v":0},{"$f":"IF(A2548>$V$22,\"\",IF(Q2548=1,$X2548,0))","v":""},{"$f":"IF(A2548>$V$22,\"\",IF(R2548=1,$X2548,0))","v":""},{"$f":"IF(A2548>$V$22,0,IF(Q2548=1,AB2548*AC2548,IF(R2549=1,0,AE2549)))","v":0},{"$f":"IF(A2548>$V$22,\"\",IF(R2548=1,AB2548*AD2548,0))","v":""},{"$f":"IF(A2548>$V$22,0,IF(R2548=1,AF2548-AE2548,0))","v":0},{"$f":"IF(A2548>$V$22,0,IF(A2548=$V$22,$V$5,AH2549-IF(Q2548=1,AE2548,0)+IF(R2548=1,AF2548,0)))","v":0},{"$f":"IF(A2548>$V$22,0,IF(R2548=1,0,AB2548*X2548))","v":0},0]
[2518,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2002-10-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2549+$A$11,$B$28,1,1)","v":36.04},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2549+$A$11,$B$28,1,1)","v":36.04},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2549+$A$11,$B$28,1,1)","v":36.04},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2549+$A$11,$B$28,1,1)","v":36.04},36.04,35.996999999999993,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2549>$A$8,\"\",MATCH(B2549,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2549,0,1,1))","v":""},{"$f":"IF(A2549>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2549,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2549>$V$22,0,IF(Q2549=1,INT(AH2550*$V$6/AC2549),IF(R2550=1,0,AB2550)))","v":0},{"$f":"IF(A2549>$V$22,\"\",IF(Q2549=1,$X2549,0))","v":""},{"$f":"IF(A2549>$V$22,\"\",IF(R2549=1,$X2549,0))","v":""},{"$f":"IF(A2549>$V$22,0,IF(Q2549=1,AB2549*AC2549,IF(R2550=1,0,AE2550)))","v":0},{"$f":"IF(A2549>$V$22,\"\",IF(R2549=1,AB2549*AD2549,0))","v":""},{"$f":"IF(A2549>$V$22,0,IF(R2549=1,AF2549-AE2549,0))","v":0},{"$f":"IF(A2549>$V$22,0,IF(A2549=$V$22,$V$5,AH2550-IF(Q2549=1,AE2549,0)+IF(R2549=1,AF2549,0)))","v":0},{"$f":"IF(A2549>$V$22,0,IF(R2549=1,0,AB2549*X2549))","v":0},0]
[2519,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2002-10-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2550+$A$11,$B$28,1,1)","v":35.700000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2550+$A$11,$B$28,1,1)","v":35.700000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2550+$A$11,$B$28,1,1)","v":35.700000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2550+$A$11,$B$28,1,1)","v":35.700000000000003},35.700000000000003,36.101999999999997,0,1,9,3,0,0,0,0,0,0,0,0,{"$f":"IF(A2550>$A$8,\"\",MATCH(B2550,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2550,0,1,1))","v":""},{"$f":"IF(A2550>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2550,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2550>$V$22,0,IF(Q2550=1,INT(AH2551*$V$6/AC2550),IF(R2551=1,0,AB2551)))","v":0},{"$f":"IF(A2550>$V$22,\"\",IF(Q2550=1,$X2550,0))","v":""},{"$f":"IF(A2550>$V$22,\"\",IF(R2550=1,$X2550,0))","v":""},{"$f":"IF(A2550>$V$22,0,IF(Q2550=1,AB2550*AC2550,IF(R2551=1,0,AE2551)))","v":0},{"$f":"IF(A2550>$V$22,\"\",IF(R2550=1,AB2550*AD2550,0))","v":""},{"$f":"IF(A2550>$V$22,0,IF(R2550=1,AF2550-AE2550,0))","v":0},{"$f":"IF(A2550>$V$22,0,IF(A2550=$V$22,$V$5,AH2551-IF(Q2550=1,AE2550,0)+IF(R2550=1,AF2550,0)))","v":0},{"$f":"IF(A2550>$V$22,0,IF(R2550=1,0,AB2550*X2550))","v":0},0]
[2520,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2002-10-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2551+$A$11,$B$28,1,1)","v":37.549999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2551+$A$11,$B$28,1,1)","v":37.549999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2551+$A$11,$B$28,1,1)","v":37.549999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2551+$A$11,$B$28,1,1)","v":37.549999999999997},37.549999999999997,36.126999999999995,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2551>$A$8,\"\",MATCH(B2551,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2551,0,1,1))","v":""},{"$f":"IF(A2551>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2551,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2551>$V$22,0,IF(Q2551=1,INT(AH2552*$V$6/AC2551),IF(R2552=1,0,AB2552)))","v":0},{"$f":"IF(A2551>$V$22,\"\",IF(Q2551=1,$X2551,0))","v":""},{"$f":"IF(A2551>$V$22,\"\",IF(R2551=1,$X2551,0))","v":""},{"$f":"IF(A2551>$V$22,0,IF(Q2551=1,AB2551*AC2551,IF(R2552=1,0,AE2552)))","v":0},{"$f":"IF(A2551>$V$22,\"\",IF(R2551=1,AB2551*AD2551,0))","v":""},{"$f":"IF(A2551>$V$22,0,IF(R2551=1,AF2551-AE2551,0))","v":0},{"$f":"IF(A2551>$V$22,0,IF(A2551=$V$22,$V$5,AH2552-IF(Q2551=1,AE2551,0)+IF(R2551=1,AF2551,0)))","v":0},{"$f":"IF(A2551>$V$22,0,IF(R2551=1,0,AB2551*X2551))","v":0},0]
[2521,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2552+$A$11,$B$28,1,1)","v":42.13},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2552+$A$11,$B$28,1,1)","v":42.13},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2552+$A$11,$B$28,1,1)","v":42.13},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2552+$A$11,$B$28,1,1)","v":42.13},42.13,36.01659999999999,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2552>$A$8,\"\",MATCH(B2552,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2552,0,1,1))","v":""},{"$f":"IF(A2552>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2552,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2552>$V$22,0,IF(Q2552=1,INT(AH2553*$V$6/AC2552),IF(R2553=1,0,AB2553)))","v":0},{"$f":"IF(A2552>$V$22,\"\",IF(Q2552=1,$X2552,0))","v":""},{"$f":"IF(A2552>$V$22,\"\",IF(R2552=1,$X2552,0))","v":""},{"$f":"IF(A2552>$V$22,0,IF(Q2552=1,AB2552*AC2552,IF(R2553=1,0,AE2553)))","v":0},{"$f":"IF(A2552>$V$22,\"\",IF(R2552=1,AB2552*AD2552,0))","v":""},{"$f":"IF(A2552>$V$22,0,IF(R2552=1,AF2552-AE2552,0))","v":0},{"$f":"IF(A2552>$V$22,0,IF(A2552=$V$22,$V$5,AH2553-IF(Q2552=1,AE2552,0)+IF(R2552=1,AF2552,0)))","v":0},{"$f":"IF(A2552>$V$22,0,IF(R2552=1,0,AB2552*X2552))","v":0},0]
[2522,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2553+$A$11,$B$28,1,1)","v":41.02},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2553+$A$11,$B$28,1,1)","v":41.02},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2553+$A$11,$B$28,1,1)","v":41.02},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2553+$A$11,$B$28,1,1)","v":41.02},41.02,35.81239999999999,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2553>$A$8,\"\",MATCH(B2553,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2553,0,1,1))","v":""},{"$f":"IF(A2553>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2553,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2553>$V$22,0,IF(Q2553=1,INT(AH2554*$V$6/AC2553),IF(R2554=1,0,AB2554)))","v":0},{"$f":"IF(A2553>$V$22,\"\",IF(Q2553=1,$X2553,0))","v":""},{"$f":"IF(A2553>$V$22,\"\",IF(R2553=1,$X2553,0))","v":""},{"$f":"IF(A2553>$V$22,0,IF(Q2553=1,AB2553*AC2553,IF(R2554=1,0,AE2554)))","v":0},{"$f":"IF(A2553>$V$22,\"\",IF(R2553=1,AB2553*AD2553,0))","v":""},{"$f":"IF(A2553>$V$22,0,IF(R2553=1,AF2553-AE2553,0))","v":0},{"$f":"IF(A2553>$V$22,0,IF(A2553=$V$22,$V$5,AH2554-IF(Q2553=1,AE2553,0)+IF(R2553=1,AF2553,0)))","v":0},{"$f":"IF(A2553>$V$22,0,IF(R2553=1,0,AB2553*X2553))","v":0},0]
[2523,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2002-10-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2554+$A$11,$B$28,1,1)","v":42.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2554+$A$11,$B$28,1,1)","v":42.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2554+$A$11,$B$28,1,1)","v":42.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2554+$A$11,$B$28,1,1)","v":42.64},42.64,35.706122448979578,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2554>$A$8,\"\",MATCH(B2554,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2554,0,1,1))","v":""},{"$f":"IF(A2554>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2554,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2554>$V$22,0,IF(Q2554=1,INT(AH2555*$V$6/AC2554),IF(R2555=1,0,AB2555)))","v":0},{"$f":"IF(A2554>$V$22,\"\",IF(Q2554=1,$X2554,0))","v":""},{"$f":"IF(A2554>$V$22,\"\",IF(R2554=1,$X2554,0))","v":""},{"$f":"IF(A2554>$V$22,0,IF(Q2554=1,AB2554*AC2554,IF(R2555=1,0,AE2555)))","v":0},{"$f":"IF(A2554>$V$22,\"\",IF(R2554=1,AB2554*AD2554,0))","v":""},{"$f":"IF(A2554>$V$22,0,IF(R2554=1,AF2554-AE2554,0))","v":0},{"$f":"IF(A2554>$V$22,0,IF(A2554=$V$22,$V$5,AH2555-IF(Q2554=1,AE2554,0)+IF(R2554=1,AF2554,0)))","v":0},{"$f":"IF(A2554>$V$22,0,IF(R2554=1,0,AB2554*X2554))","v":0},0]
[2524,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2555+$A$11,$B$28,1,1)","v":39.46},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2555+$A$11,$B$28,1,1)","v":39.46},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2555+$A$11,$B$28,1,1)","v":39.46},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2555+$A$11,$B$28,1,1)","v":39.46},39.46,35.56166666666666,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2555>$A$8,\"\",MATCH(B2555,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2555,0,1,1))","v":""},{"$f":"IF(A2555>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2555,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2555>$V$22,0,IF(Q2555=1,INT(AH2556*$V$6/AC2555),IF(R2556=1,0,AB2556)))","v":0},{"$f":"IF(A2555>$V$22,\"\",IF(Q2555=1,$X2555,0))","v":""},{"$f":"IF(A2555>$V$22,\"\",IF(R2555=1,$X2555,0))","v":""},{"$f":"IF(A2555>$V$22,0,IF(Q2555=1,AB2555*AC2555,IF(R2556=1,0,AE2556)))","v":0},{"$f":"IF(A2555>$V$22,\"\",IF(R2555=1,AB2555*AD2555,0))","v":""},{"$f":"IF(A2555>$V$22,0,IF(R2555=1,AF2555-AE2555,0))","v":0},{"$f":"IF(A2555>$V$22,0,IF(A2555=$V$22,$V$5,AH2556-IF(Q2555=1,AE2555,0)+IF(R2555=1,AF2555,0)))","v":0},{"$f":"IF(A2555>$V$22,0,IF(R2555=1,0,AB2555*X2555))","v":0},0]
[2525,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2002-10-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2556+$A$11,$B$28,1,1)","v":37.31},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2556+$A$11,$B$28,1,1)","v":37.31},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2556+$A$11,$B$28,1,1)","v":37.31},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2556+$A$11,$B$28,1,1)","v":37.31},37.31,35.478723404255312,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2556>$A$8,\"\",MATCH(B2556,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2556,0,1,1))","v":""},{"$f":"IF(A2556>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2556,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2556>$V$22,0,IF(Q2556=1,INT(AH2557*$V$6/AC2556),IF(R2557=1,0,AB2557)))","v":0},{"$f":"IF(A2556>$V$22,\"\",IF(Q2556=1,$X2556,0))","v":""},{"$f":"IF(A2556>$V$22,\"\",IF(R2556=1,$X2556,0))","v":""},{"$f":"IF(A2556>$V$22,0,IF(Q2556=1,AB2556*AC2556,IF(R2557=1,0,AE2557)))","v":0},{"$f":"IF(A2556>$V$22,\"\",IF(R2556=1,AB2556*AD2556,0))","v":""},{"$f":"IF(A2556>$V$22,0,IF(R2556=1,AF2556-AE2556,0))","v":0},{"$f":"IF(A2556>$V$22,0,IF(A2556=$V$22,$V$5,AH2557-IF(Q2556=1,AE2556,0)+IF(R2556=1,AF2556,0)))","v":0},{"$f":"IF(A2556>$V$22,0,IF(R2556=1,0,AB2556*X2556))","v":0},0]
[2526,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2002-10-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2557+$A$11,$B$28,1,1)","v":36.83},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2557+$A$11,$B$28,1,1)","v":36.83},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2557+$A$11,$B$28,1,1)","v":36.83},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2557+$A$11,$B$28,1,1)","v":36.83},36.83,35.438913043478252,1,0,10,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2557>$A$8,\"\",MATCH(B2557,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2557,0,1,1))","v":""},{"$f":"IF(A2557>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2557,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2557>$V$22,0,IF(Q2557=1,INT(AH2558*$V$6/AC2557),IF(R2558=1,0,AB2558)))","v":0},{"$f":"IF(A2557>$V$22,\"\",IF(Q2557=1,$X2557,0))","v":""},{"$f":"IF(A2557>$V$22,\"\",IF(R2557=1,$X2557,0))","v":""},{"$f":"IF(A2557>$V$22,0,IF(Q2557=1,AB2557*AC2557,IF(R2558=1,0,AE2558)))","v":0},{"$f":"IF(A2557>$V$22,\"\",IF(R2557=1,AB2557*AD2557,0))","v":""},{"$f":"IF(A2557>$V$22,0,IF(R2557=1,AF2557-AE2557,0))","v":0},{"$f":"IF(A2557>$V$22,0,IF(A2557=$V$22,$V$5,AH2558-IF(Q2557=1,AE2557,0)+IF(R2557=1,AF2557,0)))","v":0},{"$f":"IF(A2557>$V$22,0,IF(R2557=1,0,AB2557*X2557))","v":0},0]
[2527,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2002-10-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2558+$A$11,$B$28,1,1)","v":34.119999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2558+$A$11,$B$28,1,1)","v":34.119999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2558+$A$11,$B$28,1,1)","v":34.119999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2558+$A$11,$B$28,1,1)","v":34.119999999999997},34.119999999999997,35.407999999999987,0,1,10,2,0,1,0,0,0,0,0,0,{"$f":"IF(A2558>$A$8,\"\",MATCH(B2558,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2558,0,1,1))","v":""},{"$f":"IF(A2558>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2558,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2558>$V$22,0,IF(Q2558=1,INT(AH2559*$V$6/AC2558),IF(R2559=1,0,AB2559)))","v":0},{"$f":"IF(A2558>$V$22,\"\",IF(Q2558=1,$X2558,0))","v":""},{"$f":"IF(A2558>$V$22,\"\",IF(R2558=1,$X2558,0))","v":""},{"$f":"IF(A2558>$V$22,0,IF(Q2558=1,AB2558*AC2558,IF(R2559=1,0,AE2559)))","v":0},{"$f":"IF(A2558>$V$22,\"\",IF(R2558=1,AB2558*AD2558,0))","v":""},{"$f":"IF(A2558>$V$22,0,IF(R2558=1,AF2558-AE2558,0))","v":0},{"$f":"IF(A2558>$V$22,0,IF(A2558=$V$22,$V$5,AH2559-IF(Q2558=1,AE2558,0)+IF(R2558=1,AF2558,0)))","v":0},{"$f":"IF(A2558>$V$22,0,IF(R2558=1,0,AB2558*X2558))","v":0},0]
[2528,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2559+$A$11,$B$28,1,1)","v":39.69},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2559+$A$11,$B$28,1,1)","v":39.69},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2559+$A$11,$B$28,1,1)","v":39.69},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2559+$A$11,$B$28,1,1)","v":39.69},39.69,35.43727272727272,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A2559>$A$8,\"\",MATCH(B2559,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2559,0,1,1))","v":""},{"$f":"IF(A2559>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2559,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2559>$V$22,0,IF(Q2559=1,INT(AH2560*$V$6/AC2559),IF(R2560=1,0,AB2560)))","v":0},{"$f":"IF(A2559>$V$22,\"\",IF(Q2559=1,$X2559,0))","v":""},{"$f":"IF(A2559>$V$22,\"\",IF(R2559=1,$X2559,0))","v":""},{"$f":"IF(A2559>$V$22,0,IF(Q2559=1,AB2559*AC2559,IF(R2560=1,0,AE2560)))","v":0},{"$f":"IF(A2559>$V$22,\"\",IF(R2559=1,AB2559*AD2559,0))","v":""},{"$f":"IF(A2559>$V$22,0,IF(R2559=1,AF2559-AE2559,0))","v":0},{"$f":"IF(A2559>$V$22,0,IF(A2559=$V$22,$V$5,AH2560-IF(Q2559=1,AE2559,0)+IF(R2559=1,AF2559,0)))","v":0},{"$f":"IF(A2559>$V$22,0,IF(R2559=1,0,AB2559*X2559))","v":0},0]
[2529,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2560+$A$11,$B$28,1,1)","v":36.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2560+$A$11,$B$28,1,1)","v":36.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2560+$A$11,$B$28,1,1)","v":36.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2560+$A$11,$B$28,1,1)","v":36.97},36.97,35.338372093023253,1,0,11,1,0,1,0,0,0,0,0,0,{"$f":"IF(A2560>$A$8,\"\",MATCH(B2560,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2560,0,1,1))","v":""},{"$f":"IF(A2560>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2560,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2560>$V$22,0,IF(Q2560=1,INT(AH2561*$V$6/AC2560),IF(R2561=1,0,AB2561)))","v":0},{"$f":"IF(A2560>$V$22,\"\",IF(Q2560=1,$X2560,0))","v":""},{"$f":"IF(A2560>$V$22,\"\",IF(R2560=1,$X2560,0))","v":""},{"$f":"IF(A2560>$V$22,0,IF(Q2560=1,AB2560*AC2560,IF(R2561=1,0,AE2561)))","v":0},{"$f":"IF(A2560>$V$22,\"\",IF(R2560=1,AB2560*AD2560,0))","v":""},{"$f":"IF(A2560>$V$22,0,IF(R2560=1,AF2560-AE2560,0))","v":0},{"$f":"IF(A2560>$V$22,0,IF(A2560=$V$22,$V$5,AH2561-IF(Q2560=1,AE2560,0)+IF(R2560=1,AF2560,0)))","v":0},{"$f":"IF(A2560>$V$22,0,IF(R2560=1,0,AB2560*X2560))","v":0},0]
[2530,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2561+$A$11,$B$28,1,1)","v":34.6},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2561+$A$11,$B$28,1,1)","v":34.6},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2561+$A$11,$B$28,1,1)","v":34.6},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2561+$A$11,$B$28,1,1)","v":34.6},34.6,35.299523809523805,0,1,11,1,0,0,0,0,0,0,0,0,{"$f":"IF(A2561>$A$8,\"\",MATCH(B2561,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2561,0,1,1))","v":""},{"$f":"IF(A2561>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2561,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2561>$V$22,0,IF(Q2561=1,INT(AH2562*$V$6/AC2561),IF(R2562=1,0,AB2562)))","v":0},{"$f":"IF(A2561>$V$22,\"\",IF(Q2561=1,$X2561,0))","v":""},{"$f":"IF(A2561>$V$22,\"\",IF(R2561=1,$X2561,0))","v":""},{"$f":"IF(A2561>$V$22,0,IF(Q2561=1,AB2561*AC2561,IF(R2562=1,0,AE2562)))","v":0},{"$f":"IF(A2561>$V$22,\"\",IF(R2561=1,AB2561*AD2561,0))","v":""},{"$f":"IF(A2561>$V$22,0,IF(R2561=1,AF2561-AE2561,0))","v":0},{"$f":"IF(A2561>$V$22,0,IF(A2561=$V$22,$V$5,AH2562-IF(Q2561=1,AE2561,0)+IF(R2561=1,AF2561,0)))","v":0},{"$f":"IF(A2561>$V$22,0,IF(R2561=1,0,AB2561*X2561))","v":0},0]
[2531,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2562+$A$11,$B$28,1,1)","v":37.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2562+$A$11,$B$28,1,1)","v":37.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2562+$A$11,$B$28,1,1)","v":37.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2562+$A$11,$B$28,1,1)","v":37.33},37.33,35.316585365853655,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2562>$A$8,\"\",MATCH(B2562,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2562,0,1,1))","v":""},{"$f":"IF(A2562>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2562,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2562>$V$22,0,IF(Q2562=1,INT(AH2563*$V$6/AC2562),IF(R2563=1,0,AB2563)))","v":0},{"$f":"IF(A2562>$V$22,\"\",IF(Q2562=1,$X2562,0))","v":""},{"$f":"IF(A2562>$V$22,\"\",IF(R2562=1,$X2562,0))","v":""},{"$f":"IF(A2562>$V$22,0,IF(Q2562=1,AB2562*AC2562,IF(R2563=1,0,AE2563)))","v":0},{"$f":"IF(A2562>$V$22,\"\",IF(R2562=1,AB2562*AD2562,0))","v":""},{"$f":"IF(A2562>$V$22,0,IF(R2562=1,AF2562-AE2562,0))","v":0},{"$f":"IF(A2562>$V$22,0,IF(A2562=$V$22,$V$5,AH2563-IF(Q2562=1,AE2562,0)+IF(R2562=1,AF2562,0)))","v":0},{"$f":"IF(A2562>$V$22,0,IF(R2562=1,0,AB2562*X2562))","v":0},0]
[2532,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2563+$A$11,$B$28,1,1)","v":40.520000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2563+$A$11,$B$28,1,1)","v":40.520000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2563+$A$11,$B$28,1,1)","v":40.520000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2563+$A$11,$B$28,1,1)","v":40.520000000000003},40.520000000000003,35.266249999999992,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2563>$A$8,\"\",MATCH(B2563,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2563,0,1,1))","v":""},{"$f":"IF(A2563>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2563,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2563>$V$22,0,IF(Q2563=1,INT(AH2564*$V$6/AC2563),IF(R2564=1,0,AB2564)))","v":0},{"$f":"IF(A2563>$V$22,\"\",IF(Q2563=1,$X2563,0))","v":""},{"$f":"IF(A2563>$V$22,\"\",IF(R2563=1,$X2563,0))","v":""},{"$f":"IF(A2563>$V$22,0,IF(Q2563=1,AB2563*AC2563,IF(R2564=1,0,AE2564)))","v":0},{"$f":"IF(A2563>$V$22,\"\",IF(R2563=1,AB2563*AD2563,0))","v":""},{"$f":"IF(A2563>$V$22,0,IF(R2563=1,AF2563-AE2563,0))","v":0},{"$f":"IF(A2563>$V$22,0,IF(A2563=$V$22,$V$5,AH2564-IF(Q2563=1,AE2563,0)+IF(R2563=1,AF2563,0)))","v":0},{"$f":"IF(A2563>$V$22,0,IF(R2563=1,0,AB2563*X2563))","v":0},0]
[2533,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2564+$A$11,$B$28,1,1)","v":39.68},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2564+$A$11,$B$28,1,1)","v":39.68},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2564+$A$11,$B$28,1,1)","v":39.68},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2564+$A$11,$B$28,1,1)","v":39.68},39.68,35.131538461538462,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2564>$A$8,\"\",MATCH(B2564,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2564,0,1,1))","v":""},{"$f":"IF(A2564>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2564,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2564>$V$22,0,IF(Q2564=1,INT(AH2565*$V$6/AC2564),IF(R2565=1,0,AB2565)))","v":0},{"$f":"IF(A2564>$V$22,\"\",IF(Q2564=1,$X2564,0))","v":""},{"$f":"IF(A2564>$V$22,\"\",IF(R2564=1,$X2564,0))","v":""},{"$f":"IF(A2564>$V$22,0,IF(Q2564=1,AB2564*AC2564,IF(R2565=1,0,AE2565)))","v":0},{"$f":"IF(A2564>$V$22,\"\",IF(R2564=1,AB2564*AD2564,0))","v":""},{"$f":"IF(A2564>$V$22,0,IF(R2564=1,AF2564-AE2564,0))","v":0},{"$f":"IF(A2564>$V$22,0,IF(A2564=$V$22,$V$5,AH2565-IF(Q2564=1,AE2564,0)+IF(R2564=1,AF2564,0)))","v":0},{"$f":"IF(A2564>$V$22,0,IF(R2564=1,0,AB2564*X2564))","v":0},0]
[2534,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2565+$A$11,$B$28,1,1)","v":38.979999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2565+$A$11,$B$28,1,1)","v":38.979999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2565+$A$11,$B$28,1,1)","v":38.979999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2565+$A$11,$B$28,1,1)","v":38.979999999999997},38.979999999999997,35.011842105263156,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2565>$A$8,\"\",MATCH(B2565,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2565,0,1,1))","v":""},{"$f":"IF(A2565>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2565,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2565>$V$22,0,IF(Q2565=1,INT(AH2566*$V$6/AC2565),IF(R2566=1,0,AB2566)))","v":0},{"$f":"IF(A2565>$V$22,\"\",IF(Q2565=1,$X2565,0))","v":""},{"$f":"IF(A2565>$V$22,\"\",IF(R2565=1,$X2565,0))","v":""},{"$f":"IF(A2565>$V$22,0,IF(Q2565=1,AB2565*AC2565,IF(R2566=1,0,AE2566)))","v":0},{"$f":"IF(A2565>$V$22,\"\",IF(R2565=1,AB2565*AD2565,0))","v":""},{"$f":"IF(A2565>$V$22,0,IF(R2565=1,AF2565-AE2565,0))","v":0},{"$f":"IF(A2565>$V$22,0,IF(A2565=$V$22,$V$5,AH2566-IF(Q2565=1,AE2565,0)+IF(R2565=1,AF2565,0)))","v":0},{"$f":"IF(A2565>$V$22,0,IF(R2565=1,0,AB2565*X2565))","v":0},0]
[2535,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2566+$A$11,$B$28,1,1)","v":40.65},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2566+$A$11,$B$28,1,1)","v":40.65},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2566+$A$11,$B$28,1,1)","v":40.65},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2566+$A$11,$B$28,1,1)","v":40.65},40.65,34.904594594594599,1,0,12,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2566>$A$8,\"\",MATCH(B2566,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2566,0,1,1))","v":""},{"$f":"IF(A2566>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2566,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2566>$V$22,0,IF(Q2566=1,INT(AH2567*$V$6/AC2566),IF(R2567=1,0,AB2567)))","v":0},{"$f":"IF(A2566>$V$22,\"\",IF(Q2566=1,$X2566,0))","v":""},{"$f":"IF(A2566>$V$22,\"\",IF(R2566=1,$X2566,0))","v":""},{"$f":"IF(A2566>$V$22,0,IF(Q2566=1,AB2566*AC2566,IF(R2567=1,0,AE2567)))","v":0},{"$f":"IF(A2566>$V$22,\"\",IF(R2566=1,AB2566*AD2566,0))","v":""},{"$f":"IF(A2566>$V$22,0,IF(R2566=1,AF2566-AE2566,0))","v":0},{"$f":"IF(A2566>$V$22,0,IF(A2566=$V$22,$V$5,AH2567-IF(Q2566=1,AE2566,0)+IF(R2566=1,AF2566,0)))","v":0},{"$f":"IF(A2566>$V$22,0,IF(R2566=1,0,AB2566*X2566))","v":0},0]
[2536,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2567+$A$11,$B$28,1,1)","v":37.520000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2567+$A$11,$B$28,1,1)","v":37.520000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2567+$A$11,$B$28,1,1)","v":37.520000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2567+$A$11,$B$28,1,1)","v":37.520000000000003},37.520000000000003,34.745000000000005,1,0,12,0,0,1,0,0,1,0,75,0,{"$f":"IF(A2567>$A$8,\"\",MATCH(B2567,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2567,0,1,1))","v":""},{"$f":"IF(A2567>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2567,$B$28,1,1))","v":""},0,106,0,{"$f":"IF(A2567>$V$22,0,IF(Q2567=1,INT(AH2568*$V$6/AC2567),IF(R2568=1,0,AB2568)))","v":0},{"$f":"IF(A2567>$V$22,\"\",IF(Q2567=1,$X2567,0))","v":""},{"$f":"IF(A2567>$V$22,\"\",IF(R2567=1,$X2567,0))","v":""},{"$f":"IF(A2567>$V$22,0,IF(Q2567=1,AB2567*AC2567,IF(R2568=1,0,AE2568)))","v":0},{"$f":"IF(A2567>$V$22,\"\",IF(R2567=1,AB2567*AD2567,0))","v":""},{"$f":"IF(A2567>$V$22,0,IF(R2567=1,AF2567-AE2567,0))","v":0},{"$f":"IF(A2567>$V$22,0,IF(A2567=$V$22,$V$5,AH2568-IF(Q2567=1,AE2567,0)+IF(R2567=1,AF2567,0)))","v":0},{"$f":"IF(A2567>$V$22,0,IF(R2567=1,0,AB2567*X2567))","v":0},0]
[2537,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2568+$A$11,$B$28,1,1)","v":38.01},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2568+$A$11,$B$28,1,1)","v":38.01},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2568+$A$11,$B$28,1,1)","v":38.01},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2568+$A$11,$B$28,1,1)","v":38.01},38.01,34.665714285714294,1,0,11,1,0,1,1,0,0,0,0,0,{"$f":"IF(A2568>$A$8,\"\",MATCH(B2568,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2568,0,1,1))","v":""},{"$f":"IF(A2568>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2568,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2568>$V$22,0,IF(Q2568=1,INT(AH2569*$V$6/AC2568),IF(R2569=1,0,AB2569)))","v":0},{"$f":"IF(A2568>$V$22,\"\",IF(Q2568=1,$X2568,0))","v":""},{"$f":"IF(A2568>$V$22,\"\",IF(R2568=1,$X2568,0))","v":""},{"$f":"IF(A2568>$V$22,0,IF(Q2568=1,AB2568*AC2568,IF(R2569=1,0,AE2569)))","v":0},{"$f":"IF(A2568>$V$22,\"\",IF(R2568=1,AB2568*AD2568,0))","v":""},{"$f":"IF(A2568>$V$22,0,IF(R2568=1,AF2568-AE2568,0))","v":0},{"$f":"IF(A2568>$V$22,0,IF(A2568=$V$22,$V$5,AH2569-IF(Q2568=1,AE2568,0)+IF(R2568=1,AF2568,0)))","v":0},{"$f":"IF(A2568>$V$22,0,IF(R2568=1,0,AB2568*X2568))","v":0},0]
[2538,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2569+$A$11,$B$28,1,1)","v":36.74},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2569+$A$11,$B$28,1,1)","v":36.74},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2569+$A$11,$B$28,1,1)","v":36.74},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2569+$A$11,$B$28,1,1)","v":36.74},36.74,34.567352941176473,1,0,11,1,0,0,1,0,0,0,0,0,{"$f":"IF(A2569>$A$8,\"\",MATCH(B2569,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2569,0,1,1))","v":""},{"$f":"IF(A2569>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2569,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2569>$V$22,0,IF(Q2569=1,INT(AH2570*$V$6/AC2569),IF(R2570=1,0,AB2570)))","v":0},{"$f":"IF(A2569>$V$22,\"\",IF(Q2569=1,$X2569,0))","v":""},{"$f":"IF(A2569>$V$22,\"\",IF(R2569=1,$X2569,0))","v":""},{"$f":"IF(A2569>$V$22,0,IF(Q2569=1,AB2569*AC2569,IF(R2570=1,0,AE2570)))","v":0},{"$f":"IF(A2569>$V$22,\"\",IF(R2569=1,AB2569*AD2569,0))","v":""},{"$f":"IF(A2569>$V$22,0,IF(R2569=1,AF2569-AE2569,0))","v":0},{"$f":"IF(A2569>$V$22,0,IF(A2569=$V$22,$V$5,AH2570-IF(Q2569=1,AE2569,0)+IF(R2569=1,AF2569,0)))","v":0},{"$f":"IF(A2569>$V$22,0,IF(R2569=1,0,AB2569*X2569))","v":0},0]
[2539,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2570+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2570+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2570+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2570+$A$11,$B$28,1,1)","v":35.82},35.82,34.501515151515157,1,0,10,2,0,0,1,0,0,0,0,0,{"$f":"IF(A2570>$A$8,\"\",MATCH(B2570,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2570,0,1,1))","v":""},{"$f":"IF(A2570>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2570,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2570>$V$22,0,IF(Q2570=1,INT(AH2571*$V$6/AC2570),IF(R2571=1,0,AB2571)))","v":0},{"$f":"IF(A2570>$V$22,\"\",IF(Q2570=1,$X2570,0))","v":""},{"$f":"IF(A2570>$V$22,\"\",IF(R2570=1,$X2570,0))","v":""},{"$f":"IF(A2570>$V$22,0,IF(Q2570=1,AB2570*AC2570,IF(R2571=1,0,AE2571)))","v":0},{"$f":"IF(A2570>$V$22,\"\",IF(R2570=1,AB2570*AD2570,0))","v":""},{"$f":"IF(A2570>$V$22,0,IF(R2570=1,AF2570-AE2570,0))","v":0},{"$f":"IF(A2570>$V$22,0,IF(A2570=$V$22,$V$5,AH2571-IF(Q2570=1,AE2570,0)+IF(R2570=1,AF2570,0)))","v":0},{"$f":"IF(A2570>$V$22,0,IF(R2570=1,0,AB2570*X2570))","v":0},0]
[2540,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2571+$A$11,$B$28,1,1)","v":37.5},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2571+$A$11,$B$28,1,1)","v":37.5},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2571+$A$11,$B$28,1,1)","v":37.5},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2571+$A$11,$B$28,1,1)","v":37.5},37.5,34.460312500000008,1,0,9,3,0,0,1,0,0,0,0,0,{"$f":"IF(A2571>$A$8,\"\",MATCH(B2571,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2571,0,1,1))","v":""},{"$f":"IF(A2571>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2571,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2571>$V$22,0,IF(Q2571=1,INT(AH2572*$V$6/AC2571),IF(R2572=1,0,AB2572)))","v":0},{"$f":"IF(A2571>$V$22,\"\",IF(Q2571=1,$X2571,0))","v":""},{"$f":"IF(A2571>$V$22,\"\",IF(R2571=1,$X2571,0))","v":""},{"$f":"IF(A2571>$V$22,0,IF(Q2571=1,AB2571*AC2571,IF(R2572=1,0,AE2572)))","v":0},{"$f":"IF(A2571>$V$22,\"\",IF(R2571=1,AB2571*AD2571,0))","v":""},{"$f":"IF(A2571>$V$22,0,IF(R2571=1,AF2571-AE2571,0))","v":0},{"$f":"IF(A2571>$V$22,0,IF(A2571=$V$22,$V$5,AH2572-IF(Q2571=1,AE2571,0)+IF(R2571=1,AF2571,0)))","v":0},{"$f":"IF(A2571>$V$22,0,IF(R2571=1,0,AB2571*X2571))","v":0},0]
[2541,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2572+$A$11,$B$28,1,1)","v":34.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2572+$A$11,$B$28,1,1)","v":34.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2572+$A$11,$B$28,1,1)","v":34.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2572+$A$11,$B$28,1,1)","v":34.81},34.81,34.362258064516134,1,0,8,4,0,0,1,0,0,0,0,0,{"$f":"IF(A2572>$A$8,\"\",MATCH(B2572,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2572,0,1,1))","v":""},{"$f":"IF(A2572>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2572,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2572>$V$22,0,IF(Q2572=1,INT(AH2573*$V$6/AC2572),IF(R2573=1,0,AB2573)))","v":0},{"$f":"IF(A2572>$V$22,\"\",IF(Q2572=1,$X2572,0))","v":""},{"$f":"IF(A2572>$V$22,\"\",IF(R2572=1,$X2572,0))","v":""},{"$f":"IF(A2572>$V$22,0,IF(Q2572=1,AB2572*AC2572,IF(R2573=1,0,AE2573)))","v":0},{"$f":"IF(A2572>$V$22,\"\",IF(R2572=1,AB2572*AD2572,0))","v":""},{"$f":"IF(A2572>$V$22,0,IF(R2572=1,AF2572-AE2572,0))","v":0},{"$f":"IF(A2572>$V$22,0,IF(A2572=$V$22,$V$5,AH2573-IF(Q2572=1,AE2572,0)+IF(R2572=1,AF2572,0)))","v":0},{"$f":"IF(A2572>$V$22,0,IF(R2572=1,0,AB2572*X2572))","v":0},0]
[2542,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2573+$A$11,$B$28,1,1)","v":35.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2573+$A$11,$B$28,1,1)","v":35.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2573+$A$11,$B$28,1,1)","v":35.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2573+$A$11,$B$28,1,1)","v":35.08},35.08,34.347333333333339,1,0,7,5,0,0,1,0,0,0,0,0,{"$f":"IF(A2573>$A$8,\"\",MATCH(B2573,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2573,0,1,1))","v":""},{"$f":"IF(A2573>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2573,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2573>$V$22,0,IF(Q2573=1,INT(AH2574*$V$6/AC2573),IF(R2574=1,0,AB2574)))","v":0},{"$f":"IF(A2573>$V$22,\"\",IF(Q2573=1,$X2573,0))","v":""},{"$f":"IF(A2573>$V$22,\"\",IF(R2573=1,$X2573,0))","v":""},{"$f":"IF(A2573>$V$22,0,IF(Q2573=1,AB2573*AC2573,IF(R2574=1,0,AE2574)))","v":0},{"$f":"IF(A2573>$V$22,\"\",IF(R2573=1,AB2573*AD2573,0))","v":""},{"$f":"IF(A2573>$V$22,0,IF(R2573=1,AF2573-AE2573,0))","v":0},{"$f":"IF(A2573>$V$22,0,IF(A2573=$V$22,$V$5,AH2574-IF(Q2573=1,AE2573,0)+IF(R2573=1,AF2573,0)))","v":0},{"$f":"IF(A2573>$V$22,0,IF(R2573=1,0,AB2573*X2573))","v":0},0]
[2543,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2574+$A$11,$B$28,1,1)","v":36.450000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2574+$A$11,$B$28,1,1)","v":36.450000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2574+$A$11,$B$28,1,1)","v":36.450000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2574+$A$11,$B$28,1,1)","v":36.450000000000003},36.450000000000003,34.322068965517239,1,0,6,6,0,0,1,0,0,0,0,0,{"$f":"IF(A2574>$A$8,\"\",MATCH(B2574,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2574,0,1,1))","v":""},{"$f":"IF(A2574>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2574,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2574>$V$22,0,IF(Q2574=1,INT(AH2575*$V$6/AC2574),IF(R2575=1,0,AB2575)))","v":0},{"$f":"IF(A2574>$V$22,\"\",IF(Q2574=1,$X2574,0))","v":""},{"$f":"IF(A2574>$V$22,\"\",IF(R2574=1,$X2574,0))","v":""},{"$f":"IF(A2574>$V$22,0,IF(Q2574=1,AB2574*AC2574,IF(R2575=1,0,AE2575)))","v":0},{"$f":"IF(A2574>$V$22,\"\",IF(R2574=1,AB2574*AD2574,0))","v":""},{"$f":"IF(A2574>$V$22,0,IF(R2574=1,AF2574-AE2574,0))","v":0},{"$f":"IF(A2574>$V$22,0,IF(A2574=$V$22,$V$5,AH2575-IF(Q2574=1,AE2574,0)+IF(R2574=1,AF2574,0)))","v":0},{"$f":"IF(A2574>$V$22,0,IF(R2574=1,0,AB2574*X2574))","v":0},0]
[2544,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2575+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2575+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2575+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2575+$A$11,$B$28,1,1)","v":36.33},36.33,34.246071428571433,1,0,5,7,0,0,1,0,0,0,0,0,{"$f":"IF(A2575>$A$8,\"\",MATCH(B2575,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2575,0,1,1))","v":""},{"$f":"IF(A2575>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2575,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2575>$V$22,0,IF(Q2575=1,INT(AH2576*$V$6/AC2575),IF(R2576=1,0,AB2576)))","v":0},{"$f":"IF(A2575>$V$22,\"\",IF(Q2575=1,$X2575,0))","v":""},{"$f":"IF(A2575>$V$22,\"\",IF(R2575=1,$X2575,0))","v":""},{"$f":"IF(A2575>$V$22,0,IF(Q2575=1,AB2575*AC2575,IF(R2576=1,0,AE2576)))","v":0},{"$f":"IF(A2575>$V$22,\"\",IF(R2575=1,AB2575*AD2575,0))","v":""},{"$f":"IF(A2575>$V$22,0,IF(R2575=1,AF2575-AE2575,0))","v":0},{"$f":"IF(A2575>$V$22,0,IF(A2575=$V$22,$V$5,AH2576-IF(Q2575=1,AE2575,0)+IF(R2575=1,AF2575,0)))","v":0},{"$f":"IF(A2575>$V$22,0,IF(R2575=1,0,AB2575*X2575))","v":0},0]
[2545,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2576+$A$11,$B$28,1,1)","v":38.86},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2576+$A$11,$B$28,1,1)","v":38.86},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2576+$A$11,$B$28,1,1)","v":38.86},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2576+$A$11,$B$28,1,1)","v":38.86},38.86,34.168888888888894,1,0,4,8,0,0,1,0,0,0,0,0,{"$f":"IF(A2576>$A$8,\"\",MATCH(B2576,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2576,0,1,1))","v":""},{"$f":"IF(A2576>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2576,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2576>$V$22,0,IF(Q2576=1,INT(AH2577*$V$6/AC2576),IF(R2577=1,0,AB2577)))","v":0},{"$f":"IF(A2576>$V$22,\"\",IF(Q2576=1,$X2576,0))","v":""},{"$f":"IF(A2576>$V$22,\"\",IF(R2576=1,$X2576,0))","v":""},{"$f":"IF(A2576>$V$22,0,IF(Q2576=1,AB2576*AC2576,IF(R2577=1,0,AE2577)))","v":0},{"$f":"IF(A2576>$V$22,\"\",IF(R2576=1,AB2576*AD2576,0))","v":""},{"$f":"IF(A2576>$V$22,0,IF(R2576=1,AF2576-AE2576,0))","v":0},{"$f":"IF(A2576>$V$22,0,IF(A2576=$V$22,$V$5,AH2577-IF(Q2576=1,AE2576,0)+IF(R2576=1,AF2576,0)))","v":0},{"$f":"IF(A2576>$V$22,0,IF(R2576=1,0,AB2576*X2576))","v":0},0]
[2546,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2577+$A$11,$B$28,1,1)","v":37.44},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2577+$A$11,$B$28,1,1)","v":37.44},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2577+$A$11,$B$28,1,1)","v":37.44},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2577+$A$11,$B$28,1,1)","v":37.44},37.44,33.988461538461543,1,0,3,9,0,0,1,0,0,0,0,0,{"$f":"IF(A2577>$A$8,\"\",MATCH(B2577,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2577,0,1,1))","v":""},{"$f":"IF(A2577>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2577,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2577>$V$22,0,IF(Q2577=1,INT(AH2578*$V$6/AC2577),IF(R2578=1,0,AB2578)))","v":0},{"$f":"IF(A2577>$V$22,\"\",IF(Q2577=1,$X2577,0))","v":""},{"$f":"IF(A2577>$V$22,\"\",IF(R2577=1,$X2577,0))","v":""},{"$f":"IF(A2577>$V$22,0,IF(Q2577=1,AB2577*AC2577,IF(R2578=1,0,AE2578)))","v":0},{"$f":"IF(A2577>$V$22,\"\",IF(R2577=1,AB2577*AD2577,0))","v":""},{"$f":"IF(A2577>$V$22,0,IF(R2577=1,AF2577-AE2577,0))","v":0},{"$f":"IF(A2577>$V$22,0,IF(A2577=$V$22,$V$5,AH2578-IF(Q2577=1,AE2577,0)+IF(R2577=1,AF2577,0)))","v":0},{"$f":"IF(A2577>$V$22,0,IF(R2577=1,0,AB2577*X2577))","v":0},0]
[2547,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2578+$A$11,$B$28,1,1)","v":39.97},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2578+$A$11,$B$28,1,1)","v":39.97},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2578+$A$11,$B$28,1,1)","v":39.97},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2578+$A$11,$B$28,1,1)","v":39.97},39.97,33.8504,1,0,2,10,1,0,1,0,0,0,0,0,{"$f":"IF(A2578>$A$8,\"\",MATCH(B2578,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2578,0,1,1))","v":""},{"$f":"IF(A2578>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2578,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2578>$V$22,0,IF(Q2578=1,INT(AH2579*$V$6/AC2578),IF(R2579=1,0,AB2579)))","v":0},{"$f":"IF(A2578>$V$22,\"\",IF(Q2578=1,$X2578,0))","v":""},{"$f":"IF(A2578>$V$22,\"\",IF(R2578=1,$X2578,0))","v":""},{"$f":"IF(A2578>$V$22,0,IF(Q2578=1,AB2578*AC2578,IF(R2579=1,0,AE2579)))","v":0},{"$f":"IF(A2578>$V$22,\"\",IF(R2578=1,AB2578*AD2578,0))","v":""},{"$f":"IF(A2578>$V$22,0,IF(R2578=1,AF2578-AE2578,0))","v":0},{"$f":"IF(A2578>$V$22,0,IF(A2578=$V$22,$V$5,AH2579-IF(Q2578=1,AE2578,0)+IF(R2578=1,AF2578,0)))","v":0},{"$f":"IF(A2578>$V$22,0,IF(R2578=1,0,AB2578*X2578))","v":0},0]
[2548,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2579+$A$11,$B$28,1,1)","v":32.64},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2579+$A$11,$B$28,1,1)","v":32.64},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2579+$A$11,$B$28,1,1)","v":32.64},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2579+$A$11,$B$28,1,1)","v":32.64},32.64,33.595416666666665,0,1,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2579>$A$8,\"\",MATCH(B2579,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2579,0,1,1))","v":""},{"$f":"IF(A2579>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2579,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2579>$V$22,0,IF(Q2579=1,INT(AH2580*$V$6/AC2579),IF(R2580=1,0,AB2580)))","v":0},{"$f":"IF(A2579>$V$22,\"\",IF(Q2579=1,$X2579,0))","v":""},{"$f":"IF(A2579>$V$22,\"\",IF(R2579=1,$X2579,0))","v":""},{"$f":"IF(A2579>$V$22,0,IF(Q2579=1,AB2579*AC2579,IF(R2580=1,0,AE2580)))","v":0},{"$f":"IF(A2579>$V$22,\"\",IF(R2579=1,AB2579*AD2579,0))","v":""},{"$f":"IF(A2579>$V$22,0,IF(R2579=1,AF2579-AE2579,0))","v":0},{"$f":"IF(A2579>$V$22,0,IF(A2579=$V$22,$V$5,AH2580-IF(Q2579=1,AE2579,0)+IF(R2579=1,AF2579,0)))","v":0},{"$f":"IF(A2579>$V$22,0,IF(R2579=1,0,AB2579*X2579))","v":0},0]
[2549,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2580+$A$11,$B$28,1,1)","v":33.67},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2580+$A$11,$B$28,1,1)","v":33.67},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2580+$A$11,$B$28,1,1)","v":33.67},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2580+$A$11,$B$28,1,1)","v":33.67},33.67,33.63695652173913,1,0,1,11,1,0,1,0,0,0,0,0,{"$f":"IF(A2580>$A$8,\"\",MATCH(B2580,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2580,0,1,1))","v":""},{"$f":"IF(A2580>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2580,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2580>$V$22,0,IF(Q2580=1,INT(AH2581*$V$6/AC2580),IF(R2581=1,0,AB2581)))","v":0},{"$f":"IF(A2580>$V$22,\"\",IF(Q2580=1,$X2580,0))","v":""},{"$f":"IF(A2580>$V$22,\"\",IF(R2580=1,$X2580,0))","v":""},{"$f":"IF(A2580>$V$22,0,IF(Q2580=1,AB2580*AC2580,IF(R2581=1,0,AE2581)))","v":0},{"$f":"IF(A2580>$V$22,\"\",IF(R2580=1,AB2580*AD2580,0))","v":""},{"$f":"IF(A2580>$V$22,0,IF(R2580=1,AF2580-AE2580,0))","v":0},{"$f":"IF(A2580>$V$22,0,IF(A2580=$V$22,$V$5,AH2581-IF(Q2580=1,AE2580,0)+IF(R2580=1,AF2580,0)))","v":0},{"$f":"IF(A2580>$V$22,0,IF(R2580=1,0,AB2580*X2580))","v":0},0]
[2550,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2581+$A$11,$B$28,1,1)","v":33.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2581+$A$11,$B$28,1,1)","v":33.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2581+$A$11,$B$28,1,1)","v":33.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2581+$A$11,$B$28,1,1)","v":33.32},33.32,33.635454545454543,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2581>$A$8,\"\",MATCH(B2581,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2581,0,1,1))","v":""},{"$f":"IF(A2581>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2581,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2581>$V$22,0,IF(Q2581=1,INT(AH2582*$V$6/AC2581),IF(R2582=1,0,AB2582)))","v":0},{"$f":"IF(A2581>$V$22,\"\",IF(Q2581=1,$X2581,0))","v":""},{"$f":"IF(A2581>$V$22,\"\",IF(R2581=1,$X2581,0))","v":""},{"$f":"IF(A2581>$V$22,0,IF(Q2581=1,AB2581*AC2581,IF(R2582=1,0,AE2582)))","v":0},{"$f":"IF(A2581>$V$22,\"\",IF(R2581=1,AB2581*AD2581,0))","v":""},{"$f":"IF(A2581>$V$22,0,IF(R2581=1,AF2581-AE2581,0))","v":0},{"$f":"IF(A2581>$V$22,0,IF(A2581=$V$22,$V$5,AH2582-IF(Q2581=1,AE2581,0)+IF(R2581=1,AF2581,0)))","v":0},{"$f":"IF(A2581>$V$22,0,IF(R2581=1,0,AB2581*X2581))","v":0},0]
[2551,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2582+$A$11,$B$28,1,1)","v":30.11},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2582+$A$11,$B$28,1,1)","v":30.11},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2582+$A$11,$B$28,1,1)","v":30.11},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2582+$A$11,$B$28,1,1)","v":30.11},30.11,33.650476190476191,0,1,0,12,1,0,1,0,0,0,0,0,{"$f":"IF(A2582>$A$8,\"\",MATCH(B2582,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2582,0,1,1))","v":""},{"$f":"IF(A2582>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2582,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2582>$V$22,0,IF(Q2582=1,INT(AH2583*$V$6/AC2582),IF(R2583=1,0,AB2583)))","v":0},{"$f":"IF(A2582>$V$22,\"\",IF(Q2582=1,$X2582,0))","v":""},{"$f":"IF(A2582>$V$22,\"\",IF(R2582=1,$X2582,0))","v":""},{"$f":"IF(A2582>$V$22,0,IF(Q2582=1,AB2582*AC2582,IF(R2583=1,0,AE2583)))","v":0},{"$f":"IF(A2582>$V$22,\"\",IF(R2582=1,AB2582*AD2582,0))","v":""},{"$f":"IF(A2582>$V$22,0,IF(R2582=1,AF2582-AE2582,0))","v":0},{"$f":"IF(A2582>$V$22,0,IF(A2582=$V$22,$V$5,AH2583-IF(Q2582=1,AE2582,0)+IF(R2582=1,AF2582,0)))","v":0},{"$f":"IF(A2582>$V$22,0,IF(R2582=1,0,AB2582*X2582))","v":0},0]
[2552,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2583+$A$11,$B$28,1,1)","v":29.89},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2583+$A$11,$B$28,1,1)","v":29.89},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2583+$A$11,$B$28,1,1)","v":29.89},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2583+$A$11,$B$28,1,1)","v":29.89},29.89,33.827500000000001,0,1,0,12,1,0,1,1,0,75,0,0,{"$f":"IF(A2583>$A$8,\"\",MATCH(B2583,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2583,0,1,1))","v":""},{"$f":"IF(A2583>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2583,$B$28,1,1))","v":""},106,0,0,{"$f":"IF(A2583>$V$22,0,IF(Q2583=1,INT(AH2584*$V$6/AC2583),IF(R2584=1,0,AB2584)))","v":0},{"$f":"IF(A2583>$V$22,\"\",IF(Q2583=1,$X2583,0))","v":""},{"$f":"IF(A2583>$V$22,\"\",IF(R2583=1,$X2583,0))","v":""},{"$f":"IF(A2583>$V$22,0,IF(Q2583=1,AB2583*AC2583,IF(R2584=1,0,AE2584)))","v":0},{"$f":"IF(A2583>$V$22,\"\",IF(R2583=1,AB2583*AD2583,0))","v":""},{"$f":"IF(A2583>$V$22,0,IF(R2583=1,AF2583-AE2583,0))","v":0},{"$f":"IF(A2583>$V$22,0,IF(A2583=$V$22,$V$5,AH2584-IF(Q2583=1,AE2583,0)+IF(R2583=1,AF2583,0)))","v":0},{"$f":"IF(A2583>$V$22,0,IF(R2583=1,0,AB2583*X2583))","v":0},0]
[2553,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2584+$A$11,$B$28,1,1)","v":29.32},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2584+$A$11,$B$28,1,1)","v":29.32},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2584+$A$11,$B$28,1,1)","v":29.32},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2584+$A$11,$B$28,1,1)","v":29.32},29.32,34.034736842105261,0,1,0,12,1,0,0,0,0,0,0,0,{"$f":"IF(A2584>$A$8,\"\",MATCH(B2584,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2584,0,1,1))","v":""},{"$f":"IF(A2584>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2584,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2584>$V$22,0,IF(Q2584=1,INT(AH2585*$V$6/AC2584),IF(R2585=1,0,AB2585)))","v":0},{"$f":"IF(A2584>$V$22,\"\",IF(Q2584=1,$X2584,0))","v":""},{"$f":"IF(A2584>$V$22,\"\",IF(R2584=1,$X2584,0))","v":""},{"$f":"IF(A2584>$V$22,0,IF(Q2584=1,AB2584*AC2584,IF(R2585=1,0,AE2585)))","v":0},{"$f":"IF(A2584>$V$22,\"\",IF(R2584=1,AB2584*AD2584,0))","v":""},{"$f":"IF(A2584>$V$22,0,IF(R2584=1,AF2584-AE2584,0))","v":0},{"$f":"IF(A2584>$V$22,0,IF(A2584=$V$22,$V$5,AH2585-IF(Q2584=1,AE2584,0)+IF(R2584=1,AF2584,0)))","v":0},{"$f":"IF(A2584>$V$22,0,IF(R2584=1,0,AB2584*X2584))","v":0},0]
[2554,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2585+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2585+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2585+$A$11,$B$28,1,1)","v":27.75},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2585+$A$11,$B$28,1,1)","v":27.75},27.75,34.296666666666667,0,1,1,11,0,0,0,0,0,0,0,0,{"$f":"IF(A2585>$A$8,\"\",MATCH(B2585,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2585,0,1,1))","v":""},{"$f":"IF(A2585>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2585,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2585>$V$22,0,IF(Q2585=1,INT(AH2586*$V$6/AC2585),IF(R2586=1,0,AB2586)))","v":0},{"$f":"IF(A2585>$V$22,\"\",IF(Q2585=1,$X2585,0))","v":""},{"$f":"IF(A2585>$V$22,\"\",IF(R2585=1,$X2585,0))","v":""},{"$f":"IF(A2585>$V$22,0,IF(Q2585=1,AB2585*AC2585,IF(R2586=1,0,AE2586)))","v":0},{"$f":"IF(A2585>$V$22,\"\",IF(R2585=1,AB2585*AD2585,0))","v":""},{"$f":"IF(A2585>$V$22,0,IF(R2585=1,AF2585-AE2585,0))","v":0},{"$f":"IF(A2585>$V$22,0,IF(A2585=$V$22,$V$5,AH2586-IF(Q2585=1,AE2585,0)+IF(R2585=1,AF2585,0)))","v":0},{"$f":"IF(A2585>$V$22,0,IF(R2585=1,0,AB2585*X2585))","v":0},0]
[2555,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2586+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2586+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2586+$A$11,$B$28,1,1)","v":28.23},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2586+$A$11,$B$28,1,1)","v":28.23},28.23,34.681764705882358,0,1,2,10,0,0,0,0,0,0,0,0,{"$f":"IF(A2586>$A$8,\"\",MATCH(B2586,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2586,0,1,1))","v":""},{"$f":"IF(A2586>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2586,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2586>$V$22,0,IF(Q2586=1,INT(AH2587*$V$6/AC2586),IF(R2587=1,0,AB2587)))","v":0},{"$f":"IF(A2586>$V$22,\"\",IF(Q2586=1,$X2586,0))","v":""},{"$f":"IF(A2586>$V$22,\"\",IF(R2586=1,$X2586,0))","v":""},{"$f":"IF(A2586>$V$22,0,IF(Q2586=1,AB2586*AC2586,IF(R2587=1,0,AE2587)))","v":0},{"$f":"IF(A2586>$V$22,\"\",IF(R2586=1,AB2586*AD2586,0))","v":""},{"$f":"IF(A2586>$V$22,0,IF(R2586=1,AF2586-AE2586,0))","v":0},{"$f":"IF(A2586>$V$22,0,IF(A2586=$V$22,$V$5,AH2587-IF(Q2586=1,AE2586,0)+IF(R2586=1,AF2586,0)))","v":0},{"$f":"IF(A2586>$V$22,0,IF(R2586=1,0,AB2586*X2586))","v":0},0]
[2556,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2587+$A$11,$B$28,1,1)","v":29.59},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2587+$A$11,$B$28,1,1)","v":29.59},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2587+$A$11,$B$28,1,1)","v":29.59},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2587+$A$11,$B$28,1,1)","v":29.59},29.59,35.085000000000001,0,1,3,9,0,0,0,0,0,0,0,0,{"$f":"IF(A2587>$A$8,\"\",MATCH(B2587,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2587,0,1,1))","v":""},{"$f":"IF(A2587>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2587,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2587>$V$22,0,IF(Q2587=1,INT(AH2588*$V$6/AC2587),IF(R2588=1,0,AB2588)))","v":0},{"$f":"IF(A2587>$V$22,\"\",IF(Q2587=1,$X2587,0))","v":""},{"$f":"IF(A2587>$V$22,\"\",IF(R2587=1,$X2587,0))","v":""},{"$f":"IF(A2587>$V$22,0,IF(Q2587=1,AB2587*AC2587,IF(R2588=1,0,AE2588)))","v":0},{"$f":"IF(A2587>$V$22,\"\",IF(R2587=1,AB2587*AD2587,0))","v":""},{"$f":"IF(A2587>$V$22,0,IF(R2587=1,AF2587-AE2587,0))","v":0},{"$f":"IF(A2587>$V$22,0,IF(A2587=$V$22,$V$5,AH2588-IF(Q2587=1,AE2587,0)+IF(R2587=1,AF2587,0)))","v":0},{"$f":"IF(A2587>$V$22,0,IF(R2587=1,0,AB2587*X2587))","v":0},0]
[2557,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2588+$A$11,$B$28,1,1)","v":28.61},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2588+$A$11,$B$28,1,1)","v":28.61},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2588+$A$11,$B$28,1,1)","v":28.61},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2588+$A$11,$B$28,1,1)","v":28.61},28.61,35.451333333333331,0,1,4,8,0,0,0,0,0,0,0,0,{"$f":"IF(A2588>$A$8,\"\",MATCH(B2588,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2588,0,1,1))","v":""},{"$f":"IF(A2588>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2588,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2588>$V$22,0,IF(Q2588=1,INT(AH2589*$V$6/AC2588),IF(R2589=1,0,AB2589)))","v":0},{"$f":"IF(A2588>$V$22,\"\",IF(Q2588=1,$X2588,0))","v":""},{"$f":"IF(A2588>$V$22,\"\",IF(R2588=1,$X2588,0))","v":""},{"$f":"IF(A2588>$V$22,0,IF(Q2588=1,AB2588*AC2588,IF(R2589=1,0,AE2589)))","v":0},{"$f":"IF(A2588>$V$22,\"\",IF(R2588=1,AB2588*AD2588,0))","v":""},{"$f":"IF(A2588>$V$22,0,IF(R2588=1,AF2588-AE2588,0))","v":0},{"$f":"IF(A2588>$V$22,0,IF(A2588=$V$22,$V$5,AH2589-IF(Q2588=1,AE2588,0)+IF(R2588=1,AF2588,0)))","v":0},{"$f":"IF(A2588>$V$22,0,IF(R2588=1,0,AB2588*X2588))","v":0},0]
[2558,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2589+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2589+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2589+$A$11,$B$28,1,1)","v":28.81},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2589+$A$11,$B$28,1,1)","v":28.81},28.81,35.940000000000005,0,1,5,7,0,0,0,0,0,0,0,0,{"$f":"IF(A2589>$A$8,\"\",MATCH(B2589,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2589,0,1,1))","v":""},{"$f":"IF(A2589>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2589,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2589>$V$22,0,IF(Q2589=1,INT(AH2590*$V$6/AC2589),IF(R2590=1,0,AB2590)))","v":0},{"$f":"IF(A2589>$V$22,\"\",IF(Q2589=1,$X2589,0))","v":""},{"$f":"IF(A2589>$V$22,\"\",IF(R2589=1,$X2589,0))","v":""},{"$f":"IF(A2589>$V$22,0,IF(Q2589=1,AB2589*AC2589,IF(R2590=1,0,AE2590)))","v":0},{"$f":"IF(A2589>$V$22,\"\",IF(R2589=1,AB2589*AD2589,0))","v":""},{"$f":"IF(A2589>$V$22,0,IF(R2589=1,AF2589-AE2589,0))","v":0},{"$f":"IF(A2589>$V$22,0,IF(A2589=$V$22,$V$5,AH2590-IF(Q2589=1,AE2589,0)+IF(R2589=1,AF2589,0)))","v":0},{"$f":"IF(A2589>$V$22,0,IF(R2589=1,0,AB2589*X2589))","v":0},0]
[2559,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2590+$A$11,$B$28,1,1)","v":29.43},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2590+$A$11,$B$28,1,1)","v":29.43},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2590+$A$11,$B$28,1,1)","v":29.43},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2590+$A$11,$B$28,1,1)","v":29.43},29.43,36.488461538461536,0,1,6,6,0,0,0,0,0,0,0,0,{"$f":"IF(A2590>$A$8,\"\",MATCH(B2590,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2590,0,1,1))","v":""},{"$f":"IF(A2590>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2590,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2590>$V$22,0,IF(Q2590=1,INT(AH2591*$V$6/AC2590),IF(R2591=1,0,AB2591)))","v":0},{"$f":"IF(A2590>$V$22,\"\",IF(Q2590=1,$X2590,0))","v":""},{"$f":"IF(A2590>$V$22,\"\",IF(R2590=1,$X2590,0))","v":""},{"$f":"IF(A2590>$V$22,0,IF(Q2590=1,AB2590*AC2590,IF(R2591=1,0,AE2591)))","v":0},{"$f":"IF(A2590>$V$22,\"\",IF(R2590=1,AB2590*AD2590,0))","v":""},{"$f":"IF(A2590>$V$22,0,IF(R2590=1,AF2590-AE2590,0))","v":0},{"$f":"IF(A2590>$V$22,0,IF(A2590=$V$22,$V$5,AH2591-IF(Q2590=1,AE2590,0)+IF(R2590=1,AF2590,0)))","v":0},{"$f":"IF(A2590>$V$22,0,IF(R2590=1,0,AB2590*X2590))","v":0},0]
[2560,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2591+$A$11,$B$28,1,1)","v":32.36},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2591+$A$11,$B$28,1,1)","v":32.36},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2591+$A$11,$B$28,1,1)","v":32.36},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2591+$A$11,$B$28,1,1)","v":32.36},32.36,37.076666666666668,0,1,6,5,0,0,0,0,0,0,0,0,{"$f":"IF(A2591>$A$8,\"\",MATCH(B2591,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2591,0,1,1))","v":""},{"$f":"IF(A2591>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2591,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2591>$V$22,0,IF(Q2591=1,INT(AH2592*$V$6/AC2591),IF(R2592=1,0,AB2592)))","v":0},{"$f":"IF(A2591>$V$22,\"\",IF(Q2591=1,$X2591,0))","v":""},{"$f":"IF(A2591>$V$22,\"\",IF(R2591=1,$X2591,0))","v":""},{"$f":"IF(A2591>$V$22,0,IF(Q2591=1,AB2591*AC2591,IF(R2592=1,0,AE2592)))","v":0},{"$f":"IF(A2591>$V$22,\"\",IF(R2591=1,AB2591*AD2591,0))","v":""},{"$f":"IF(A2591>$V$22,0,IF(R2591=1,AF2591-AE2591,0))","v":0},{"$f":"IF(A2591>$V$22,0,IF(A2591=$V$22,$V$5,AH2592-IF(Q2591=1,AE2591,0)+IF(R2591=1,AF2591,0)))","v":0},{"$f":"IF(A2591>$V$22,0,IF(R2591=1,0,AB2591*X2591))","v":0},0]
[2561,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2592+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2592+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2592+$A$11,$B$28,1,1)","v":35.82},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2592+$A$11,$B$28,1,1)","v":35.82},35.82,{"$f":"AVERAGE(OFFSET(C2592,0,$K$29,$A$17,1))","v":37.505454545454548},{"$f":"IF(INDEX(D2592:G2592,1,$K$29)>I2592,1,0)","v":0},{"$f":"IF(INDEX(D2592:G2592,1,$K$29)<I2592,1,0)","v":1},{"$f":"SUM(OFFSET(J2592,0,0,$A$18,1))","v":6},{"$f":"SUM(OFFSET(K2592,0,0,$A$18,1))","v":4},{"$f":"IF(M2593>=$A$19,1,0)","v":0},{"$f":"IF(L2593=$A$19,1,0)","v":0},0,{"$f":"IF(AND(P2592=1,P2593=0),1,0)","v":0},0,0,0,{"$f":"IF($A2592=$B$27,U$29,0)","v":0},{"$f":"IF(A2592>$A$8,\"\",MATCH(B2592,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2592,0,1,1))","v":""},{"$f":"IF(A2592>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2592,$B$28,1,1))","v":""},{"$f":"IF($Q2592=1,$Y$29,0)","v":0},{"$f":"IF($R2592=1,$Z$29,0)","v":0},{"$f":"IF($A2592=$B$27,AA$29,0)","v":0},{"$f":"IF(A2592>$V$22,0,IF(Q2592=1,INT(AH2593*$V$6/AC2592),IF(R2593=1,0,AB2593)))","v":0},{"$f":"IF(A2592>$V$22,\"\",IF(Q2592=1,$X2592,0))","v":""},{"$f":"IF(A2592>$V$22,\"\",IF(R2592=1,$X2592,0))","v":""},{"$f":"IF(A2592>$V$22,0,IF(Q2592=1,AB2592*AC2592,IF(R2593=1,0,AE2593)))","v":0},{"$f":"IF(A2592>$V$22,\"\",IF(R2592=1,AB2592*AD2592,0))","v":""},{"$f":"IF(A2592>$V$22,0,IF(R2592=1,AF2592-AE2592,0))","v":0},{"$f":"IF(A2592>$V$22,0,IF(A2592=$V$22,$V$5,AH2593-IF(Q2592=1,AE2592,0)+IF(R2592=1,AF2592,0)))","v":0},{"$f":"IF(A2592>$V$22,0,IF(R2592=1,0,AB2592*X2592))","v":0},0]
[2562,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2593+$A$11,$B$28,1,1)","v":37.049999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2593+$A$11,$B$28,1,1)","v":37.049999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2593+$A$11,$B$28,1,1)","v":37.049999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2593+$A$11,$B$28,1,1)","v":37.049999999999997},{"$f":"INDEX(D2593:G2593,$K$29)","v":37.049999999999997},37.674000000000007,0,1,6,3,0,0,{"$f":"IF(AND(P2594=0,N2594=1),1,IF(AND(P2594=1,O2594=1),0,P2594))","v":0},0,{"$f":"IF(AND(P2594=1,O2594=1),1,IF(AND(A2593=1,P2593=1),1,0))","v":0},{"$f":"IF(Q2593=1,$S$29,0)","v":0},{"$f":"IF(R2593=1,$T$29,0)","v":0},0,{"$f":"IF(A2593>$A$8,\"\",MATCH(B2593,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2593,0,1,1))","v":""},{"$f":"IF(A2593>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2593,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2593>$V$22,0,IF(Q2593=1,INT(AH2594*$V$6/AC2593),IF(R2594=1,0,AB2594)))","v":0},{"$f":"IF(A2593>$V$22,\"\",IF(Q2593=1,$X2593,0))","v":""},{"$f":"IF(A2593>$V$22,\"\",IF(R2593=1,$X2593,0))","v":""},{"$f":"IF(A2593>$V$22,0,IF(Q2593=1,AB2593*AC2593,IF(R2594=1,0,AE2594)))","v":0},{"$f":"IF(A2593>$V$22,\"\",IF(R2593=1,AB2593*AD2593,0))","v":""},{"$f":"IF(A2593>$V$22,0,IF(R2593=1,AF2593-AE2593,0))","v":0},{"$f":"IF(A2593>$V$22,0,IF(A2593=$V$22,$V$5,AH2594-IF(Q2593=1,AE2593,0)+IF(R2593=1,AF2593,0)))","v":0},{"$f":"IF(A2593>$V$22,0,IF(R2593=1,0,AB2593*X2593))","v":0},0]
[2563,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2594+$A$11,$B$28,1,1)","v":35.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2594+$A$11,$B$28,1,1)","v":35.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2594+$A$11,$B$28,1,1)","v":35.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2594+$A$11,$B$28,1,1)","v":35.33},35.33,37.743333333333332,0,1,6,2,0,0,0,0,0,0,0,0,{"$f":"IF(A2594>$A$8,\"\",MATCH(B2594,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2594,0,1,1))","v":""},{"$f":"IF(A2594>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2594,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2594>$V$22,0,IF(Q2594=1,INT(AH2595*$V$6/AC2594),IF(R2595=1,0,AB2595)))","v":0},{"$f":"IF(A2594>$V$22,\"\",IF(Q2594=1,$X2594,0))","v":""},{"$f":"IF(A2594>$V$22,\"\",IF(R2594=1,$X2594,0))","v":""},{"$f":"IF(A2594>$V$22,0,IF(Q2594=1,AB2594*AC2594,IF(R2595=1,0,AE2595)))","v":0},{"$f":"IF(A2594>$V$22,\"\",IF(R2594=1,AB2594*AD2594,0))","v":""},{"$f":"IF(A2594>$V$22,0,IF(R2594=1,AF2594-AE2594,0))","v":0},{"$f":"IF(A2594>$V$22,0,IF(A2594=$V$22,$V$5,AH2595-IF(Q2594=1,AE2594,0)+IF(R2594=1,AF2594,0)))","v":0},{"$f":"IF(A2594>$V$22,0,IF(R2594=1,0,AB2594*X2594))","v":0},0]
[2564,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2595+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2595+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2595+$A$11,$B$28,1,1)","v":36.33},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2595+$A$11,$B$28,1,1)","v":36.33},36.33,38.045000000000009,0,1,6,1,0,0,0,0,0,0,0,0,{"$f":"IF(A2595>$A$8,\"\",MATCH(B2595,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2595,0,1,1))","v":""},{"$f":"IF(A2595>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2595,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2595>$V$22,0,IF(Q2595=1,INT(AH2596*$V$6/AC2595),IF(R2596=1,0,AB2596)))","v":0},{"$f":"IF(A2595>$V$22,\"\",IF(Q2595=1,$X2595,0))","v":""},{"$f":"IF(A2595>$V$22,\"\",IF(R2595=1,$X2595,0))","v":""},{"$f":"IF(A2595>$V$22,0,IF(Q2595=1,AB2595*AC2595,IF(R2596=1,0,AE2596)))","v":0},{"$f":"IF(A2595>$V$22,\"\",IF(R2595=1,AB2595*AD2595,0))","v":""},{"$f":"IF(A2595>$V$22,0,IF(R2595=1,AF2595-AE2595,0))","v":0},{"$f":"IF(A2595>$V$22,0,IF(A2595=$V$22,$V$5,AH2596-IF(Q2595=1,AE2595,0)+IF(R2595=1,AF2595,0)))","v":0},{"$f":"IF(A2595>$V$22,0,IF(R2595=1,0,AB2595*X2595))","v":0},0]
[2565,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2596+$A$11,$B$28,1,1)","v":38.729999999999997},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2596+$A$11,$B$28,1,1)","v":38.729999999999997},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2596+$A$11,$B$28,1,1)","v":38.729999999999997},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2596+$A$11,$B$28,1,1)","v":38.729999999999997},38.729999999999997,38.29,1,0,6,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2596>$A$8,\"\",MATCH(B2596,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2596,0,1,1))","v":""},{"$f":"IF(A2596>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2596,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2596>$V$22,0,IF(Q2596=1,INT(AH2597*$V$6/AC2596),IF(R2597=1,0,AB2597)))","v":0},{"$f":"IF(A2596>$V$22,\"\",IF(Q2596=1,$X2596,0))","v":""},{"$f":"IF(A2596>$V$22,\"\",IF(R2596=1,$X2596,0))","v":""},{"$f":"IF(A2596>$V$22,0,IF(Q2596=1,AB2596*AC2596,IF(R2597=1,0,AE2597)))","v":0},{"$f":"IF(A2596>$V$22,\"\",IF(R2596=1,AB2596*AD2596,0))","v":""},{"$f":"IF(A2596>$V$22,0,IF(R2596=1,AF2596-AE2596,0))","v":0},{"$f":"IF(A2596>$V$22,0,IF(A2596=$V$22,$V$5,AH2597-IF(Q2596=1,AE2596,0)+IF(R2596=1,AF2596,0)))","v":0},{"$f":"IF(A2596>$V$22,0,IF(R2596=1,0,AB2596*X2596))","v":0},0]
[2566,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2597+$A$11,$B$28,1,1)","v":42.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2597+$A$11,$B$28,1,1)","v":42.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2597+$A$11,$B$28,1,1)","v":42.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2597+$A$11,$B$28,1,1)","v":42.03},42.03,38.216666666666669,1,0,5,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2597>$A$8,\"\",MATCH(B2597,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2597,0,1,1))","v":""},{"$f":"IF(A2597>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2597,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2597>$V$22,0,IF(Q2597=1,INT(AH2598*$V$6/AC2597),IF(R2598=1,0,AB2598)))","v":0},{"$f":"IF(A2597>$V$22,\"\",IF(Q2597=1,$X2597,0))","v":""},{"$f":"IF(A2597>$V$22,\"\",IF(R2597=1,$X2597,0))","v":""},{"$f":"IF(A2597>$V$22,0,IF(Q2597=1,AB2597*AC2597,IF(R2598=1,0,AE2598)))","v":0},{"$f":"IF(A2597>$V$22,\"\",IF(R2597=1,AB2597*AD2597,0))","v":""},{"$f":"IF(A2597>$V$22,0,IF(R2597=1,AF2597-AE2597,0))","v":0},{"$f":"IF(A2597>$V$22,0,IF(A2597=$V$22,$V$5,AH2598-IF(Q2597=1,AE2597,0)+IF(R2597=1,AF2597,0)))","v":0},{"$f":"IF(A2597>$V$22,0,IF(R2597=1,0,AB2597*X2597))","v":0},0]
[2567,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2598+$A$11,$B$28,1,1)","v":45.08},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2598+$A$11,$B$28,1,1)","v":45.08},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2598+$A$11,$B$28,1,1)","v":45.08},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2598+$A$11,$B$28,1,1)","v":45.08},45.08,37.454000000000008,1,0,4,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2598>$A$8,\"\",MATCH(B2598,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2598,0,1,1))","v":""},{"$f":"IF(A2598>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2598,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2598>$V$22,0,IF(Q2598=1,INT(AH2599*$V$6/AC2598),IF(R2599=1,0,AB2599)))","v":0},{"$f":"IF(A2598>$V$22,\"\",IF(Q2598=1,$X2598,0))","v":""},{"$f":"IF(A2598>$V$22,\"\",IF(R2598=1,$X2598,0))","v":""},{"$f":"IF(A2598>$V$22,0,IF(Q2598=1,AB2598*AC2598,IF(R2599=1,0,AE2599)))","v":0},{"$f":"IF(A2598>$V$22,\"\",IF(R2598=1,AB2598*AD2598,0))","v":""},{"$f":"IF(A2598>$V$22,0,IF(R2598=1,AF2598-AE2598,0))","v":0},{"$f":"IF(A2598>$V$22,0,IF(A2598=$V$22,$V$5,AH2599-IF(Q2598=1,AE2598,0)+IF(R2598=1,AF2598,0)))","v":0},{"$f":"IF(A2598>$V$22,0,IF(R2598=1,0,AB2598*X2598))","v":0},0]
[2568,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2599+$A$11,$B$28,1,1)","v":41.29},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2599+$A$11,$B$28,1,1)","v":41.29},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2599+$A$11,$B$28,1,1)","v":41.29},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2599+$A$11,$B$28,1,1)","v":41.29},41.29,35.547499999999999,1,0,3,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2599>$A$8,\"\",MATCH(B2599,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2599,0,1,1))","v":""},{"$f":"IF(A2599>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2599,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2599>$V$22,0,IF(Q2599=1,INT(AH2600*$V$6/AC2599),IF(R2600=1,0,AB2600)))","v":0},{"$f":"IF(A2599>$V$22,\"\",IF(Q2599=1,$X2599,0))","v":""},{"$f":"IF(A2599>$V$22,\"\",IF(R2599=1,$X2599,0))","v":""},{"$f":"IF(A2599>$V$22,0,IF(Q2599=1,AB2599*AC2599,IF(R2600=1,0,AE2600)))","v":0},{"$f":"IF(A2599>$V$22,\"\",IF(R2599=1,AB2599*AD2599,0))","v":""},{"$f":"IF(A2599>$V$22,0,IF(R2599=1,AF2599-AE2599,0))","v":0},{"$f":"IF(A2599>$V$22,0,IF(A2599=$V$22,$V$5,AH2600-IF(Q2599=1,AE2599,0)+IF(R2599=1,AF2599,0)))","v":0},{"$f":"IF(A2599>$V$22,0,IF(R2599=1,0,AB2599*X2599))","v":0},{"$f":"AH2599+AI2599","v":0}]
[2569,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2600+$A$11,$B$28,1,1)","v":36.950000000000003},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2600+$A$11,$B$28,1,1)","v":36.950000000000003},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2600+$A$11,$B$28,1,1)","v":36.950000000000003},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2600+$A$11,$B$28,1,1)","v":36.950000000000003},36.950000000000003,33.633333333333333,1,0,2,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2600>$A$8,\"\",MATCH(B2600,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2600,0,1,1))","v":""},{"$f":"IF(A2600>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2600,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2600>$V$22,0,IF(Q2600=1,INT(AH2601*$V$6/AC2600),IF(R2601=1,0,AB2601)))","v":0},{"$f":"IF(A2600>$V$22,\"\",IF(Q2600=1,$X2600,0))","v":""},{"$f":"IF(A2600>$V$22,\"\",IF(R2600=1,$X2600,0))","v":""},{"$f":"IF(A2600>$V$22,0,IF(Q2600=1,AB2600*AC2600,IF(R2601=1,0,AE2601)))","v":0},{"$f":"IF(A2600>$V$22,\"\",IF(R2600=1,AB2600*AD2600,0))","v":""},{"$f":"IF(A2600>$V$22,0,IF(R2600=1,AF2600-AE2600,0))","v":0},{"$f":"IF(A2600>$V$22,0,IF(A2600=$V$22,$V$5,AH2601-IF(Q2600=1,AE2600,0)+IF(R2600=1,AF2600,0)))","v":0},{"$f":"IF(A2600>$V$22,0,IF(R2600=1,0,AB2600*X2600))","v":0},0]
[2570,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2601+$A$11,$B$28,1,1)","v":32.03},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2601+$A$11,$B$28,1,1)","v":32.03},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2601+$A$11,$B$28,1,1)","v":32.03},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2601+$A$11,$B$28,1,1)","v":32.03},32.03,31.975000000000001,1,0,1,0,0,0,0,0,0,0,0,0,{"$f":"IF(A2601>$A$8,\"\",MATCH(B2601,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2601,0,1,1))","v":""},{"$f":"IF(A2601>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2601,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2601>$V$22,0,IF(Q2601=1,INT(AH2602*$V$6/AC2601),IF(R2602=1,0,AB2602)))","v":0},{"$f":"IF(A2601>$V$22,\"\",IF(Q2601=1,$X2601,0))","v":""},{"$f":"IF(A2601>$V$22,\"\",IF(R2601=1,$X2601,0))","v":""},{"$f":"IF(A2601>$V$22,0,IF(Q2601=1,AB2601*AC2601,IF(R2602=1,0,AE2602)))","v":0},{"$f":"IF(A2601>$V$22,\"\",IF(R2601=1,AB2601*AD2601,0))","v":""},{"$f":"IF(A2601>$V$22,0,IF(R2601=1,AF2601-AE2601,0))","v":0},{"$f":"IF(A2601>$V$22,0,IF(A2601=$V$22,$V$5,AH2602-IF(Q2601=1,AE2601,0)+IF(R2601=1,AF2601,0)))","v":0},{"$f":"IF(A2601>$V$22,0,IF(R2601=1,0,AB2601*X2601))","v":0},0]
[2571,{"$f":"OFFSET(VIXinputData!B$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(VIXinputData!G$10,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":0},{"$f":"OFFSET(VIXinputData!C$10,CalculationsAndCharts!$A2602+$A$11,$B$28,1,1)","v":31.92},{"$f":"OFFSET(VIXinputData!D$10,CalculationsAndCharts!$A2602+$A$11,$B$28,1,1)","v":31.92},{"$f":"OFFSET(VIXinputData!E$10,CalculationsAndCharts!$A2602+$A$11,$B$28,1,1)","v":31.92},{"$f":"OFFSET(VIXinputData!F$10,CalculationsAndCharts!$A2602+$A$11,$B$28,1,1)","v":31.92},31.92,31.92,0,0,0,0,{"$f":"IF(M2603>=$A$19,1,0)","v":0},{"$f":"IF(L2603=$A$19,1,0)","v":0},0,0,0,0,0,0,{"$f":"IF(A2602>$A$8,\"\",MATCH(B2602,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0))","v":""},{"$f":"IF(A2602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$B$10,CalculationsAndCharts!$V2602,0,1,1))","v":""},{"$f":"IF(A2602>$A$8,\"\",OFFSET(Data4SymbolToTrade!$C$10,CalculationsAndCharts!$V2602,$B$28,1,1))","v":""},0,0,0,{"$f":"IF(A2602>$V$22,0,IF(Q2602=1,INT(AH2603*$V$6/AC2602),IF(R2603=1,0,AB2603)))","v":0},{"$f":"IF(A2602>$V$22,\"\",IF(Q2602=1,$X2602,0))","v":""},{"$f":"IF(A2602>$V$22,\"\",IF(R2602=1,$X2602,0))","v":""},{"$f":"IF(A2602>$V$22,0,IF(Q2602=1,AB2602*AC2602,IF(R2603=1,0,AE2603)))","v":0},{"$f":"IF(A2602>$V$22,\"\",IF(R2602=1,AB2602*AD2602,0))","v":""},{"$f":"IF(A2602>$V$22,0,IF(R2602=1,AF2602-AE2602,0))","v":0},{"$f":"IF(A2602>$V$22,0,IF(A2602=$V$22,$V$5,AH2603-IF(Q2602=1,AE2602,0)+IF(R2602=1,AF2602,0)))","v":0},{"$f":"IF(A2602>$V$22,0,IF(R2602=1,0,AB2602*X2602))","v":0},0]

{"sheet":"VIXinputData","index":2,"n_rows":5753,"n_cols":13,"rows_kept":5753,"cut":false,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]]}
["VOLATILITYS&P500 (^VIX)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":5743},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1990-01-02"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-10-10"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-10-10",16.52,16.79,16.13,16.29,0,16.29,1,16.52,16.79,16.13,16.29]
[2,"2012-10-09",15.28,16.399999999999999,15.18,16.37,0,16.37,1,15.28,16.399999999999999,15.18,16.37]
[3,"2012-10-08",15.19,15.46,15.04,15.11,0,15.11,1,15.19,15.46,15.04,15.11]
[4,"2012-10-05",13.68,14.78,13.67,14.33,0,14.33,1,13.68,14.78,13.67,14.33]
[5,"2012-10-04",15.23,15.33,14.53,14.55,0,14.55,1,15.23,15.33,14.53,14.55]
[6,"2012-10-03",15.63,16.02,15.13,15.43,0,15.43,1,15.63,16.02,15.13,15.43]
[7,"2012-10-02",15.85,16.5,15.7,15.71,0,15.71,1,15.85,16.5,15.7,15.71]
[8,"2012-10-01",16.03,16.53,15.13,16.32,0,16.32,1,16.03,16.53,15.13,16.32]
[9,"2012-09-28",15.23,15.77,14.95,15.73,0,15.73,1,15.23,15.77,14.95,15.73]
[10,"2012-09-27",16.38,16.5,14.83,14.84,0,14.84,1,16.38,16.5,14.83,14.84]
[11,"2012-09-26",15.83,17.079999999999998,15.83,16.809999999999999,0,16.809999999999999,1,15.83,17.079999999999998,15.83,16.809999999999999]
[12,"2012-09-25",14.19,15.72,14.03,15.43,0,15.43,1,14.19,15.72,14.03,15.43]
[13,"2012-09-24",15.06,15.06,13.87,14.15,0,14.15,1,15.06,15.06,13.87,14.15]
[14,"2012-09-21",13.94,14.18,13.69,13.98,0,13.98,1,13.94,14.18,13.69,13.98]
[15,"2012-09-20",14.63,14.67,14.07,14.07,0,14.07,1,14.63,14.67,14.07,14.07]
[16,"2012-09-19",13.95,14.08,13.61,13.88,0,13.88,1,13.95,14.08,13.61,13.88]
[17,"2012-09-18",14.51,14.88,14.17,14.18,0,14.18,1,14.51,14.88,14.17,14.18]
[18,"2012-09-17",14.67,14.92,14.54,14.59,0,14.59,1,14.67,14.92,14.54,14.59]
[19,"2012-09-14",13.82,14.71,13.51,14.51,0,14.51,1,13.82,14.71,13.51,14.51]
[20,"2012-09-13",15.6,16.54,13.91,14.05,0,14.05,1,15.6,16.54,13.91,14.05]
[21,"2012-09-12",15.59,16.309999999999999,15.43,15.8,0,15.8,1,15.59,16.309999999999999,15.43,15.8]
[22,"2012-09-11",16.11,16.41,15.46,16.41,0,16.41,1,16.11,16.41,15.46,16.41]
[23,"2012-09-10",14.27,16.28,13.97,16.28,0,16.28,1,14.27,16.28,13.97,16.28]
[24,"2012-09-07",15.6,15.6,14.33,14.38,0,14.38,1,15.6,15.6,14.33,14.38]
[25,"2012-09-06",17.3,17.3,15.63,15.63,0,15.63,1,17.3,17.3,15.63,15.63]
[26,"2012-09-05",17.38,17.84,16.989999999999998,17.739999999999998,0,17.739999999999998,1,17.38,17.84,16.989999999999998,17.739999999999998]
[27,"2012-09-04",18.649999999999999,18.96,17.850000000000001,17.98,0,17.98,1,18.649999999999999,18.96,17.850000000000001,17.98]
[28,"2012-08-31",17.25,18.04,16.559999999999999,17.47,0,17.47,1,17.25,18.04,16.559999999999999,17.47]
[29,"2012-08-30",17.48,18.05,17.440000000000001,17.829999999999998,0,17.829999999999998,1,17.48,18.05,17.440000000000001,17.829999999999998]
[30,"2012-08-29",16.61,17.059999999999999,16.5,17.059999999999999,0,17.059999999999999,1,16.61,17.059999999999999,16.5,17.059999999999999]
[31,"2012-08-28",16.32,16.920000000000002,16.010000000000002,16.489999999999998,0,16.489999999999998,1,16.32,16.920000000000002,16.010000000000002,16.489999999999998]
[32,"2012-08-27",16.149999999999999,16.38,15.75,16.350000000000001,0,16.350000000000001,1,16.149999999999999,16.38,15.75,16.350000000000001]
[33,"2012-08-24",15.99,16,15.18,15.18,0,15.18,1,15.99,16,15.18,15.18]
[34,"2012-08-23",15,16.45,15,15.96,0,15.96,1,15,16.45,15,15.96]
[35,"2012-08-22",15.32,15.52,14.75,15.11,0,15.11,1,15.32,15.52,14.75,15.11]
[36,"2012-08-21",14.1,15.44,13.46,15.02,0,15.02,1,14.1,15.44,13.46,15.02]
[37,"2012-08-20",14.11,14.78,13.38,14.02,0,14.02,1,14.11,14.78,13.38,14.02]
[38,"2012-08-17",14.23,14.3,13.3,13.45,0,13.45,1,14.23,14.3,13.3,13.45]
[39,"2012-08-16",14.88,15.15,14.28,14.29,0,14.29,1,14.88,15.15,14.28,14.29]
[40,"2012-08-15",14.82,14.98,14.36,14.63,0,14.63,1,14.82,14.98,14.36,14.63]
[41,"2012-08-14",13.91,15.06,13.91,14.85,0,14.85,1,13.91,15.06,13.91,14.85]
[42,"2012-08-13",14.09,14.67,13.67,13.7,0,13.7,1,14.09,14.67,13.67,13.7]
[43,"2012-08-10",15.34,15.5,14.73,14.74,0,14.74,1,15.34,15.5,14.73,14.74]
[44,"2012-08-09",15.39,15.67,15.28,15.28,0,15.28,1,15.39,15.67,15.28,15.28]
[45,"2012-08-08",16.46,16.47,15.27,15.32,0,15.32,1,16.46,16.47,15.27,15.32]
[46,"2012-08-07",15.55,16.03,15.48,15.99,0,15.99,1,15.55,16.03,15.48,15.99]
[47,"2012-08-06",15.85,16.27,15.82,15.95,0,15.95,1,15.85,16.27,15.82,15.95]
[48,"2012-08-03",16.05,16.45,15.64,15.64,0,15.64,1,16.05,16.45,15.64,15.64]
[49,"2012-08-02",19.05,19.25,17.559999999999999,17.57,0,17.57,1,19.05,19.25,17.559999999999999,17.57]
[50,"2012-08-01",18.8,19.18,18.2,18.96,0,18.96,1,18.8,19.18,18.2,18.96]
[51,"2012-07-31",18.399999999999999,19.09,18.260000000000002,18.93,0,18.93,1,18.399999999999999,19.09,18.260000000000002,18.93]
[52,"2012-07-30",17.55,18.079999999999998,17.23,18.03,0,18.03,1,17.55,18.079999999999998,17.23,18.03]
[53,"2012-07-27",17.11,17.3,16.52,16.7,0,16.7,1,17.11,17.3,16.52,16.7]
[54,"2012-07-26",17.68,18.47,17.07,17.53,0,17.53,1,17.68,18.47,17.07,17.53]
[55,"2012-07-25",19.79,20.67,18.989999999999998,19.34,0,19.34,1,19.79,20.67,18.989999999999998,19.34]
[56,"2012-07-24",18.38,21,18.37,20.47,0,20.47,1,18.38,21,18.37,20.47]
[57,"2012-07-23",20.41,20.49,18.34,18.62,0,18.62,1,20.41,20.49,18.34,18.62]
[58,"2012-07-20",16.649999999999999,17.05,15.97,16.27,0,16.27,1,16.649999999999999,17.05,15.97,16.27]
[59,"2012-07-19",16.059999999999999,16.7,15.45,15.45,0,15.45,1,16.059999999999999,16.7,15.45,15.45]
[60,"2012-07-18",16.809999999999999,16.809999999999999,15.69,16.16,0,16.16,1,16.809999999999999,16.809999999999999,15.69,16.16]
[61,"2012-07-17",16.72,17.46,16.09,16.48,0,16.48,1,16.72,17.46,16.09,16.48]
[62,"2012-07-16",17.309999999999999,17.32,16.46,17.11,0,17.11,1,17.309999999999999,17.32,16.46,17.11]
[63,"2012-07-13",17.78,17.82,16.36,16.739999999999998,0,16.739999999999998,1,17.78,17.82,16.36,16.739999999999998]
[64,"2012-07-12",18.82,19.510000000000002,17.75,18.36,0,18.36,1,18.82,19.510000000000002,17.75,18.36]
[65,"2012-07-11",17.98,19.170000000000002,17.84,17.95,0,17.95,1,17.98,19.170000000000002,17.84,17.95]
[66,"2012-07-10",17.510000000000002,19.190000000000001,17.29,18.72,0,18.72,1,17.510000000000002,19.190000000000001,17.29,18.72]
[67,"2012-07-09",18.170000000000002,18.32,17.73,18.05,0,18.05,1,18.170000000000002,18.32,17.73,18.05]
[68,"2012-07-06",18.2,18.25,16.95,17.100000000000001,0,17.100000000000001,1,18.2,18.25,16.95,17.100000000000001]
[69,"2012-07-05",17.61,18.22,17.18,17.5,0,17.5,1,17.61,18.22,17.18,17.5]
[70,"2012-07-03",16.670000000000002,16.920000000000002,16.27,16.66,0,16.66,1,16.670000000000002,16.920000000000002,16.27,16.66]
[71,"2012-07-02",17.62,18.190000000000001,16.66,16.8,0,16.8,1,17.62,18.190000000000001,16.66,16.8]
[72,"2012-06-29",17.52,18.309999999999999,16.87,17.079999999999998,0,17.079999999999998,1,17.52,18.309999999999999,16.87,17.079999999999998]
[73,"2012-06-28",20.329999999999998,21.19,19.600000000000001,19.71,0,19.71,1,20.329999999999998,21.19,19.600000000000001,19.71]
[74,"2012-06-27",19.55,20.12,19.38,19.45,0,19.45,1,19.55,20.12,19.38,19.45]
[75,"2012-06-26",20.010000000000002,20.57,19.420000000000002,19.72,0,19.72,1,20.010000000000002,20.57,19.420000000000002,19.72]
[76,"2012-06-25",20.47,21.36,19.89,20.38,0,20.38,1,20.47,21.36,19.89,20.38]
[77,"2012-06-22",18.649999999999999,19.37,17.899999999999999,18.11,0,18.11,1,18.649999999999999,19.37,17.899999999999999,18.11]
[78,"2012-06-21",16.89,20.48,16.77,20.079999999999998,0,20.079999999999998,1,16.89,20.48,16.77,20.079999999999998]
[79,"2012-06-20",17.96,20.05,17.09,17.239999999999998,0,17.239999999999998,1,17.96,20.05,17.09,17.239999999999998]
[80,"2012-06-19",17.66,18.62,17.36,18.38,0,18.38,1,17.66,18.62,17.36,18.38]
[81,"2012-06-18",21.76,21.98,18.239999999999998,18.32,0,18.32,1,21.76,21.98,18.239999999999998,18.32]
[82,"2012-06-15",22.47,23.09,20.61,21.11,0,21.11,1,22.47,23.09,20.61,21.11]
[83,"2012-06-14",24.19,24.81,21.55,21.68,0,21.68,1,24.19,24.81,21.55,21.68]
[84,"2012-06-13",22.93,24.93,22.66,24.27,0,24.27,1,22.93,24.93,22.66,24.27]
[85,"2012-06-12",23.15,23.9,22.09,22.09,0,22.09,1,23.15,23.9,22.09,22.09]
[86,"2012-06-11",19.87,23.56,19.63,23.56,0,23.56,1,19.87,23.56,19.63,23.56]
[87,"2012-06-08",22.54,23.1,20.29,21.23,0,21.23,1,22.54,23.1,20.29,21.23]
[88,"2012-06-07",21,22.48,20.74,21.72,0,21.72,1,21,22.48,20.74,21.72]
[89,"2012-06-06",23.76,23.89,21.8,22.16,0,22.16,1,23.76,23.89,21.8,22.16]
[90,"2012-06-05",25.9,25.9,24.5,24.68,0,24.68,1,25.9,25.9,24.5,24.68]
[91,"2012-06-04",26.35,27.73,25.72,26.12,0,26.12,1,26.35,27.73,25.72,26.12]
[92,"2012-06-01",25.87,26.71,23.94,26.66,0,26.66,1,25.87,26.71,23.94,26.66]
[93,"2012-05-31",23.83,25.46,22.78,24.06,0,24.06,1,23.83,25.46,22.78,24.06]
[94,"2012-05-30",22.68,24.14,22.66,24.14,0,24.14,1,22.68,24.14,22.66,24.14]
[95,"2012-05-29",21.7,22.47,20.99,21.03,0,21.03,1,21.7,22.47,20.99,21.03]
[96,"2012-05-25",22.05,22.29,21.3,21.76,0,21.76,1,22.05,22.29,21.3,21.76]
[97,"2012-05-24",22,23.22,21.48,21.54,0,21.54,1,22,23.22,21.48,21.54]
[98,"2012-05-23",23.32,24.62,21.99,22.33,0,22.33,1,23.32,24.62,21.99,22.33]
[99,"2012-05-22",21.76,23.19,19.98,22.48,0,22.48,1,21.76,23.19,19.98,22.48]
[100,"2012-05-21",24.88,24.88,22.01,22.01,0,22.01,1,24.88,24.88,22.01,22.01]
[101,"2012-05-18",23.27,25.14,23.07,25.1,0,25.1,1,23.27,25.14,23.07,25.1]
[102,"2012-05-17",21.99,24.51,21.87,24.49,0,24.49,1,21.99,24.51,21.87,24.49]
[103,"2012-05-16",21.54,22.69,20.83,22.27,0,22.27,1,21.54,22.69,20.83,22.27]
[104,"2012-05-15",21.43,22.7,20.76,21.97,0,21.97,1,21.43,22.7,20.76,21.97]
[105,"2012-05-14",21.47,21.87,20.94,21.87,0,21.87,1,21.47,21.87,20.94,21.87]
[106,"2012-05-11",19.93,19.940000000000001,18.62,19.89,0,19.89,1,19.93,19.940000000000001,18.62,19.89]
[107,"2012-05-10",19.25,19.88,18.77,18.829999999999998,0,18.829999999999998,1,19.25,19.88,18.77,18.829999999999998]
[108,"2012-05-09",20.65,21.59,19.38,20.079999999999998,0,20.079999999999998,1,20.65,21.59,19.38,20.079999999999998]
[109,"2012-05-08",19.440000000000001,20.91,17.95,19.05,0,19.05,1,19.440000000000001,20.91,17.95,19.05]
[110,"2012-05-07",19.8,19.87,18.41,18.940000000000001,0,18.940000000000001,1,19.8,19.87,18.41,18.940000000000001]
[111,"2012-05-04",18.03,19.28,17.809999999999999,19.16,0,19.16,1,18.03,19.28,17.809999999999999,19.16]
[112,"2012-05-03",16.899999999999999,17.920000000000002,16.73,17.559999999999999,0,17.559999999999999,1,16.899999999999999,17.920000000000002,16.73,17.559999999999999]
[113,"2012-05-02",17.25,17.63,16.78,16.88,0,16.88,1,17.25,17.63,16.78,16.88]
[114,"2012-05-01",17.27,17.489999999999998,16.010000000000002,16.600000000000001,0,16.600000000000001,1,17.27,17.489999999999998,16.010000000000002,16.600000000000001]
[115,"2012-04-30",17.04,17.41,16.920000000000002,17.149999999999999,0,17.149999999999999,1,17.04,17.41,16.920000000000002,17.149999999999999]
[116,"2012-04-27",15.83,16.47,15.83,16.32,0,16.32,1,15.83,16.47,15.83,16.32]
[117,"2012-04-26",16.97,17.04,15.75,16.239999999999998,0,16.239999999999998,1,16.97,17.04,15.75,16.239999999999998]
[118,"2012-04-25",17.05,17.38,16.82,16.82,0,16.82,1,17.05,17.38,16.82,16.82]
[119,"2012-04-24",19.22,19.22,18.09,18.100000000000001,0,18.100000000000001,1,19.22,19.22,18.09,18.100000000000001]
[120,"2012-04-23",20.22,20.27,18.95,18.97,0,18.97,1,20.22,20.27,18.95,18.97]
[121,"2012-04-20",17.920000000000002,18.05,16.97,17.440000000000001,0,17.440000000000001,1,17.920000000000002,18.05,16.97,17.440000000000001]
[122,"2012-04-19",18.510000000000002,19.690000000000001,17.690000000000001,18.36,0,18.36,1,18.510000000000002,19.690000000000001,17.690000000000001,18.36]
[123,"2012-04-18",19.02,19.170000000000002,17.7,18.64,0,18.64,1,19.02,19.170000000000002,17.7,18.64]
[124,"2012-04-17",18.66,18.66,17.579999999999998,18.46,0,18.46,1,18.66,18.66,17.579999999999998,18.46]
[125,"2012-04-16",18.87,20.420000000000002,18.600000000000001,19.55,0,19.55,1,18.87,20.420000000000002,18.600000000000001,19.55]
[126,"2012-04-13",17.95,19.62,17.850000000000001,19.55,0,19.55,1,17.95,19.62,17.850000000000001,19.55]
[127,"2012-04-12",19.63,19.739999999999998,17.2,17.2,0,17.2,1,19.63,19.739999999999998,17.2,17.2]
[128,"2012-04-11",19.22,20.12,18.73,20.02,0,20.02,1,19.22,20.12,18.73,20.02]
[129,"2012-04-10",19.100000000000001,21.06,18.62,20.39,0,20.39,1,19.100000000000001,21.06,18.62,20.39]
[130,"2012-04-09",18.940000000000001,18.940000000000001,17.93,18.809999999999999,0,18.809999999999999,1,18.940000000000001,18.940000000000001,17.93,18.809999999999999]
[131,"2012-04-05",17.02,17.13,16.29,16.7,0,16.7,1,17.02,17.13,16.29,16.7]
[132,"2012-04-04",17.07,17.739999999999998,16.309999999999999,16.420000000000002,0,16.420000000000002,1,17.07,17.739999999999998,16.309999999999999,16.420000000000002]
[133,"2012-04-03",15.61,16.649999999999999,15.56,15.66,0,15.66,1,15.61,16.649999999999999,15.56,15.66]
[134,"2012-04-02",16.350000000000001,16.579999999999998,15.02,15.64,0,15.64,1,16.350000000000001,16.579999999999998,15.02,15.64]
[135,"2012-03-30",14.88,15.98,14.67,15.5,0,15.5,1,14.88,15.98,14.67,15.5]
[136,"2012-03-29",16.84,17.2,15.39,15.48,0,15.48,1,16.84,17.2,15.39,15.48]
[137,"2012-03-28",15.58,17.27,15.4,15.47,0,15.47,1,15.58,17.27,15.4,15.47]
[138,"2012-03-27",14.52,15.59,14.14,15.57,0,15.57,1,14.52,15.59,14.14,15.57]
[139,"2012-03-26",14.51,15.03,14.26,14.26,0,14.26,1,14.51,15.03,14.26,14.26]
[140,"2012-03-23",15.65,16.39,14.69,14.82,0,14.82,1,15.65,16.39,14.69,14.82]
[141,"2012-03-22",16.04,16.579999999999998,15.68,15.68,0,15.68,1,16.04,16.579999999999998,15.68,15.68]
[142,"2012-03-21",14.72,15.31,14.19,15.13,0,15.13,1,14.72,15.31,14.19,15.13]
[143,"2012-03-20",15.82,15.95,15.11,15.58,0,15.58,1,15.82,15.95,15.11,15.58]
[144,"2012-03-19",15.42,15.43,14.54,15.04,0,15.04,1,15.42,15.43,14.54,15.04]
[145,"2012-03-16",14.43,15.24,13.66,14.43,0,14.43,1,14.43,15.24,13.66,14.43]
[146,"2012-03-15",15.32,16.059999999999999,14.58,15.43,0,15.43,1,15.32,16.059999999999999,14.58,15.43]
[147,"2012-03-14",14.42,16.190000000000001,14.39,15.31,0,15.31,1,14.42,16.190000000000001,14.39,15.31]
[148,"2012-03-13",14,16.079999999999998,13.99,14.73,0,14.73,1,14,16.079999999999998,13.99,14.73]
[149,"2012-03-12",15.79,16.670000000000002,15.23,15.64,0,15.64,1,15.79,16.670000000000002,15.23,15.64]
[150,"2012-03-09",17.16,17.54,16.63,17.11,0,17.11,1,17.16,17.54,16.63,17.11]
[151,"2012-03-08",18.079999999999998,18.46,17.760000000000002,18.02,0,18.02,1,18.079999999999998,18.46,17.760000000000002,18.02]
[152,"2012-03-07",20.43,20.440000000000001,19.07,19.07,0,19.07,1,20.43,20.440000000000001,19.07,19.07]
[153,"2012-03-06",20.57,21.24,20.3,20.84,0,20.84,1,20.57,21.24,20.3,20.84]
[154,"2012-03-05",18.27,18.899999999999999,18.02,18.05,0,18.05,1,18.27,18.899999999999999,18.02,18.05]
[155,"2012-03-02",17.649999999999999,17.649999999999999,17.14,17.29,0,17.29,1,17.649999999999999,17.649999999999999,17.14,17.29]
[156,"2012-03-01",18.02,18.03,17.260000000000002,17.260000000000002,0,17.260000000000002,1,18.02,18.03,17.260000000000002,17.260000000000002]
[157,"2012-02-29",17.8,18.75,17.53,18.43,0,18.43,1,17.8,18.75,17.53,18.43]
[158,"2012-02-28",18.670000000000002,18.670000000000002,17.88,17.95,0,17.95,1,18.670000000000002,18.670000000000002,17.88,17.95]
[159,"2012-02-27",19.100000000000001,19.25,17.579999999999998,18.18,0,18.18,1,19.100000000000001,19.25,17.579999999999998,18.18]
[160,"2012-02-24",16.68,17.62,16.420000000000002,17.309999999999999,0,17.309999999999999,1,16.68,17.62,16.420000000000002,17.309999999999999]
[161,"2012-02-23",18.73,18.97,16.79,16.829999999999998,0,16.829999999999998,1,18.73,18.97,16.79,16.829999999999998]
[162,"2012-02-22",18.850000000000001,18.940000000000001,17.739999999999998,18.190000000000001,0,18.190000000000001,1,18.850000000000001,18.940000000000001,17.739999999999998,18.190000000000001]
[163,"2012-02-21",18.41,18.940000000000001,17.649999999999999,18.190000000000001,0,18.190000000000001,1,18.41,18.940000000000001,17.649999999999999,18.190000000000001]
[164,"2012-02-17",18.73,18.79,17.54,17.78,0,17.78,1,18.73,18.79,17.54,17.78]
[165,"2012-02-16",21.59,21.76,19.22,19.22,0,19.22,1,21.59,21.76,19.22,19.22]
[166,"2012-02-15",19.739999999999998,21.77,19.440000000000001,21.14,0,21.14,1,19.739999999999998,21.77,19.440000000000001,21.14]
[167,"2012-02-14",19.45,20.76,18.95,19.54,0,19.54,1,19.45,20.76,18.95,19.54]
[168,"2012-02-13",19.64,19.68,17.920000000000002,19.04,0,19.04,1,19.64,19.68,17.920000000000002,19.04]
[169,"2012-02-10",20.100000000000001,21.98,19.02,20.77,0,20.77,1,20.100000000000001,21.98,19.02,20.77]
[170,"2012-02-09",18.12,18.72,18.07,18.63,0,18.63,1,18.12,18.72,18.07,18.63]
[171,"2012-02-08",17.79,18.46,17.53,18.16,0,18.16,1,17.79,18.46,17.53,18.16]
[172,"2012-02-07",17.93,18.100000000000001,17.5,17.670000000000002,0,17.670000000000002,1,17.93,18.100000000000001,17.5,17.670000000000002]
[173,"2012-02-06",17.98,18.02,16.11,17.760000000000002,0,17.760000000000002,1,17.98,18.02,16.11,17.760000000000002]
[174,"2012-02-03",16.84,17.32,16.100000000000001,17.100000000000001,0,17.100000000000001,1,16.84,17.32,16.100000000000001,17.100000000000001]
[175,"2012-02-02",18.38,18.5,17.98,17.98,0,17.98,1,18.38,18.5,17.98,17.98]
[176,"2012-02-01",18.68,18.82,17.989999999999998,18.55,0,18.55,1,18.68,18.82,17.989999999999998,18.55]
[177,"2012-01-31",19.07,19.84,18.13,19.440000000000001,0,19.440000000000001,1,19.07,19.84,18.13,19.440000000000001]
[178,"2012-01-30",20.329999999999998,20.329999999999998,19.38,19.399999999999999,0,19.399999999999999,1,20.329999999999998,20.329999999999998,19.38,19.399999999999999]
[179,"2012-01-27",19.16,19.16,18.260000000000002,18.53,0,18.53,1,19.16,19.16,18.260000000000002,18.53]
[180,"2012-01-26",17.96,19.170000000000002,16.8,18.57,0,18.57,1,17.96,19.170000000000002,16.8,18.57]
[181,"2012-01-25",19.350000000000001,19.55,17.149999999999999,18.309999999999999,0,18.309999999999999,1,19.350000000000001,19.55,17.149999999999999,18.309999999999999]
[182,"2012-01-24",19.760000000000002,20,18.63,18.91,0,18.91,1,19.760000000000002,20,18.63,18.91]
[183,"2012-01-23",19.22,19.309999999999999,18.55,18.670000000000002,0,18.670000000000002,1,19.22,19.309999999999999,18.55,18.670000000000002]
[184,"2012-01-20",19.91,19.940000000000001,18.16,18.28,0,18.28,1,19.91,19.940000000000001,18.16,18.28]
[185,"2012-01-19",20.49,20.87,19.45,19.87,0,19.87,1,20.49,20.87,19.45,19.87]
[186,"2012-01-18",23.2,23.44,20.78,20.89,0,20.89,1,23.2,23.44,20.78,20.89]
[187,"2012-01-17",20.9,22.25,20.69,22.2,0,22.2,1,20.9,22.25,20.69,22.2]
[188,"2012-01-13",21.41,22.43,20.91,20.91,0,20.91,1,21.41,22.43,20.91,20.91]
[189,"2012-01-12",21.01,22.03,20.46,20.47,0,20.47,1,21.01,22.03,20.46,20.47]
[190,"2012-01-11",21.18,21.22,20.98,21.05,0,21.05,1,21.18,21.22,20.98,21.05]
[191,"2012-01-10",20.14,20.69,20.05,20.69,0,20.69,1,20.14,20.69,20.05,20.69]
[192,"2012-01-09",21.67,21.78,21,21.07,0,21.07,1,21.67,21.78,21,21.07]
[193,"2012-01-06",21.24,21.72,20.58,20.63,0,20.63,1,21.24,21.72,20.58,20.63]
[194,"2012-01-05",22.75,23.09,21.34,21.48,0,21.48,1,22.75,23.09,21.34,21.48]
[195,"2012-01-04",23.44,23.73,22.22,22.22,0,22.22,1,23.44,23.73,22.22,22.22]
[196,"2012-01-03",22.95,23.1,22.54,22.97,0,22.97,1,22.95,23.1,22.54,22.97]
[197,"2011-12-30",22.86,23.46,22.65,23.4,0,23.4,1,22.86,23.46,22.65,23.4]
[198,"2011-12-29",23.52,23.52,22.65,22.65,0,22.65,1,23.52,23.52,22.65,22.65]
[199,"2011-12-28",22.12,23.56,22.11,23.52,0,23.52,1,22.12,23.56,22.11,23.52]
[200,"2011-12-27",22.58,22.66,21.68,21.91,0,21.91,1,22.58,22.66,21.68,21.91]
[201,"2011-12-23",21.1,21.21,20.72,20.73,0,20.73,1,21.1,21.21,20.72,20.73]
[202,"2011-12-22",21.08,21.33,20.34,21.16,0,21.16,1,21.08,21.33,20.34,21.16]
[203,"2011-12-21",22.52,23.94,21.12,21.43,0,21.43,1,22.52,23.94,21.12,21.43]
[204,"2011-12-20",23.56,23.58,22.54,23.22,0,23.22,1,23.56,23.58,22.54,23.22]
[205,"2011-12-19",25.14,25.38,24.38,24.92,0,24.92,1,25.14,25.38,24.38,24.92]
[206,"2011-12-16",24.16,25.02,23.51,24.29,0,24.29,1,24.16,25.02,23.51,24.29]
[207,"2011-12-15",24.38,25.28,23.88,25.11,0,25.11,1,24.38,25.28,23.88,25.11]
[208,"2011-12-14",26.16,27.55,25.76,26.04,0,26.04,1,26.16,27.55,25.76,26.04]
[209,"2011-12-13",24.72,26.28,23.27,25.41,0,25.41,1,24.72,26.28,23.27,25.41]
[210,"2011-12-12",26.78,27.73,25.64,25.67,0,25.67,1,26.78,27.73,25.64,25.67]
[211,"2011-12-09",29.61,29.61,26.29,26.38,0,26.38,1,29.61,29.61,26.29,26.38]
[212,"2011-12-08",29.63,30.91,29.02,30.59,0,30.59,1,29.63,30.91,29.02,30.59]
[213,"2011-12-07",28.61,29.58,28.44,28.67,0,28.67,1,28.61,29.58,28.44,28.67]
[214,"2011-12-06",27.91,28.13,27.41,28.13,0,28.13,1,27.91,28.13,27.41,28.13]
[215,"2011-12-05",26.74,28.31,26,27.84,0,27.84,1,26.74,28.31,26,27.84]
[216,"2011-12-02",26.26,27.62,25.29,27.52,0,27.52,1,26.26,27.62,25.29,27.52]
[217,"2011-12-01",27.63,27.89,26.64,27.41,0,27.41,1,27.63,27.89,26.64,27.41]
[218,"2011-11-30",27.72,28.5,27.03,27.8,0,27.8,1,27.72,28.5,27.03,27.8]
[219,"2011-11-29",31.76,32.020000000000003,30.56,30.64,0,30.64,1,31.76,32.020000000000003,30.56,30.64]
[220,"2011-11-28",31.93,33.11,29.47,32.130000000000003,0,32.130000000000003,1,31.93,33.11,29.47,32.130000000000003]
[221,"2011-11-25",34.61,34.770000000000003,33.119999999999997,34.47,0,34.47,1,34.61,34.770000000000003,33.119999999999997,34.47]
[222,"2011-11-23",32.909999999999997,34.57,32.68,33.979999999999997,0,33.979999999999997,1,32.909999999999997,34.57,32.68,33.979999999999997]
[223,"2011-11-22",33.119999999999997,33.39,31.28,31.97,0,31.97,1,33.119999999999997,33.39,31.28,31.97]
[224,"2011-11-21",34.590000000000003,35.29,32.53,32.909999999999997,0,32.909999999999997,1,34.590000000000003,35.29,32.53,32.909999999999997]
[225,"2011-11-18",33.159999999999997,33.99,31.92,32,0,32,1,33.159999999999997,33.99,31.92,32]
[226,"2011-11-17",33.15,36.46,32.89,34.51,0,34.51,1,33.15,36.46,32.89,34.51]
[227,"2011-11-16",32.659999999999997,33.51,30.54,33.51,0,33.51,1,32.659999999999997,33.51,30.54,33.51]
[228,"2011-11-15",31.74,32.549999999999997,30.4,31.22,0,31.22,1,31.74,32.549999999999997,30.4,31.22]
[229,"2011-11-14",31.42,32.85,31.13,31.13,0,31.13,1,31.42,32.85,31.13,31.13]
[230,"2011-11-11",29.91,30.42,29.45,30.04,0,30.04,1,29.91,30.42,29.45,30.04]
[231,"2011-11-10",33.090000000000003,35.5,32.119999999999997,32.81,0,32.81,1,33.090000000000003,35.5,32.119999999999997,32.81]
[232,"2011-11-09",31.32,36.43,30.98,36.159999999999997,0,36.159999999999997,1,31.32,36.43,30.98,36.159999999999997]
[233,"2011-11-08",29.34,30.49,27.47,27.48,0,27.48,1,29.34,30.49,27.47,27.48]
[234,"2011-11-07",31.4,32.15,29.85,29.85,0,29.85,1,31.4,32.15,29.85,29.85]
[235,"2011-11-04",31.46,32.56,30.14,30.16,0,30.16,1,31.46,32.56,30.14,30.16]
[236,"2011-11-03",31.38,34.65,30.21,30.5,0,30.5,1,31.38,34.65,30.21,30.5]
[237,"2011-11-02",33.53,34.270000000000003,32.549999999999997,32.74,0,32.74,1,33.53,34.270000000000003,32.549999999999997,32.74]
[238,"2011-11-01",36.03,37.53,33.869999999999997,34.770000000000003,0,34.770000000000003,1,36.03,37.53,33.869999999999997,34.770000000000003]
[239,"2011-10-31",27.09,29.97,27.01,29.96,0,29.96,1,27.09,29.97,27.01,29.96]
[240,"2011-10-28",26.02,26.02,24.44,24.53,0,24.53,1,26.02,26.02,24.44,24.53]
[241,"2011-10-27",24.72,26.46,24.7,25.46,0,25.46,1,24.72,26.46,24.7,25.46]
[242,"2011-10-26",30.44,33.299999999999997,29.63,29.86,0,29.86,1,30.44,33.299999999999997,29.63,29.86]
[243,"2011-10-25",30.68,32.46,30.32,32.22,0,32.22,1,30.68,32.46,30.32,32.22]
[244,"2011-10-24",31.67,31.7,28.84,29.26,0,29.26,1,31.67,31.7,28.84,29.26]
[245,"2011-10-21",32.76,32.979999999999997,31.32,31.32,0,31.32,1,32.76,32.979999999999997,31.32,31.32]
[246,"2011-10-20",34.44,36.869999999999997,34.159999999999997,34.78,0,34.78,1,34.44,36.869999999999997,34.159999999999997,34.78]
[247,"2011-10-19",32.92,35.47,31.91,34.44,0,34.44,1,32.92,35.47,31.91,34.44]
[248,"2011-10-18",33.369999999999997,34.71,29.69,31.56,0,31.56,1,33.369999999999997,34.71,29.69,31.56]
[249,"2011-10-17",30.35,33.39,30.12,33.39,0,33.39,1,30.35,33.39,30.12,33.39]
[250,"2011-10-14",29.07,29.96,28.08,28.24,0,28.24,1,29.07,29.96,28.08,28.24]
[251,"2011-10-13",31.99,32.76,30.48,30.7,0,30.7,1,31.99,32.76,30.48,30.7]
[252,"2011-10-12",31.57,31.93,29.79,31.26,0,31.26,1,31.57,31.93,29.79,31.26]
[253,"2011-10-11",33.950000000000003,34.24,32.619999999999997,32.86,0,32.86,1,33.950000000000003,34.24,32.619999999999997,32.86]
[254,"2011-10-10",35.450000000000003,35.450000000000003,32.96,33.020000000000003,0,33.020000000000003,1,35.450000000000003,35.450000000000003,32.96,33.020000000000003]
[255,"2011-10-07",35.67,37.82,35.19,36.200000000000003,0,36.200000000000003,1,35.67,37.82,35.19,36.200000000000003]
[256,"2011-10-06",38.24,38.74,36.15,36.270000000000003,0,36.270000000000003,1,38.24,38.74,36.15,36.270000000000003]
[257,"2011-10-05",40.729999999999997,41.2,37.51,37.81,0,37.81,1,40.729999999999997,41.2,37.51,37.81]
[258,"2011-10-04",46.18,46.88,40.020000000000003,40.82,0,40.82,1,46.18,46.88,40.020000000000003,40.82]
[259,"2011-10-03",44.25,45.55,41.51,45.45,0,45.45,1,44.25,45.55,41.51,45.45]
[260,"2011-09-30",40.93,42.99,39.880000000000003,42.96,0,42.96,1,40.93,42.99,39.880000000000003,42.96]
[261,"2011-09-29",38.619999999999997,42,38.03,38.840000000000003,0,38.840000000000003,1,38.619999999999997,42,38.03,38.840000000000003]
[262,"2011-09-28",37.700000000000003,41.24,36.65,41.08,0,41.08,1,37.700000000000003,41.24,36.65,41.08]
[263,"2011-09-27",36.590000000000003,38.57,35.32,37.71,0,37.71,1,36.590000000000003,38.57,35.32,37.71]
[264,"2011-09-26",40.99,43.34,39.020000000000003,39.020000000000003,0,39.020000000000003,1,40.99,43.34,39.020000000000003,39.020000000000003]
[265,"2011-09-23",42.17,42.82,40.42,41.25,0,41.25,1,42.17,42.82,40.42,41.25]
[266,"2011-09-22",41,43.87,39.33,41.35,0,41.35,1,41,43.87,39.33,41.35]
[267,"2011-09-21",33,37.32,32.450000000000003,37.32,0,37.32,1,33,37.32,32.450000000000003,37.32]
[268,"2011-09-20",32.42,33.14,31.45,32.86,0,32.86,1,32.42,33.14,31.45,32.86]
[269,"2011-09-19",34.799999999999997,35.33,32.35,32.729999999999997,0,32.729999999999997,1,34.799999999999997,35.33,32.35,32.729999999999997]
[270,"2011-09-16",31.81,32.479999999999997,30.43,30.98,0,30.98,1,31.81,32.479999999999997,30.43,30.98]
[271,"2011-09-15",33.43,33.979999999999997,31.75,31.97,0,31.97,1,33.43,33.979999999999997,31.75,31.97]
[272,"2011-09-14",36.590000000000003,37.76,33.4,34.6,0,34.6,1,36.590000000000003,37.76,33.4,34.6]
[273,"2011-09-13",38.68,39.43,36.69,36.909999999999997,0,36.909999999999997,1,38.68,39.43,36.69,36.909999999999997]
[274,"2011-09-12",42.56,43.18,38.58,38.590000000000003,0,38.590000000000003,1,42.56,43.18,38.58,38.590000000000003]
[275,"2011-09-09",35.53,40.74,35.53,38.520000000000003,0,38.520000000000003,1,35.53,40.74,35.53,38.520000000000003]
[276,"2011-09-08",34.409999999999997,34.71,32.79,34.32,0,34.32,1,34.409999999999997,34.71,32.79,34.32]
[277,"2011-09-07",34.24,34.700000000000003,33.380000000000003,33.380000000000003,0,33.380000000000003,1,34.24,34.700000000000003,33.380000000000003,33.380000000000003]
[278,"2011-09-06",39.840000000000003,39.86,37,37,0,37,1,39.840000000000003,39.86,37,37]
[279,"2011-09-02",34.29,34.74,32.700000000000003,33.92,0,33.92,1,34.29,34.74,32.700000000000003,33.92]
[280,"2011-09-01",31.91,32.380000000000003,30.76,31.82,0,31.82,1,31.91,32.380000000000003,30.76,31.82]
[281,"2011-08-31",31.2,32.53,30.16,31.62,0,31.62,1,31.2,32.53,30.16,31.62]
[282,"2011-08-30",32.97,33.549999999999997,31.55,32.89,0,32.89,1,32.97,33.549999999999997,31.55,32.89]
[283,"2011-08-29",33.81,33.81,32.21,32.28,0,32.28,1,33.81,33.81,32.21,32.28]
[284,"2011-08-26",41.18,43.84,34.33,35.590000000000003,0,35.590000000000003,1,41.18,43.84,34.33,35.590000000000003]
[285,"2011-08-25",34.43,40.14,34.049999999999997,39.76,0,39.76,1,34.43,40.14,34.049999999999997,39.76]
[286,"2011-08-24",37.119999999999997,37.380000000000003,34.549999999999997,35.9,0,35.9,1,37.119999999999997,37.380000000000003,34.549999999999997,35.9]
[287,"2011-08-23",41.89,42.33,35.83,36.270000000000003,0,36.270000000000003,1,41.89,42.33,35.83,36.270000000000003]
[288,"2011-08-22",38.799999999999997,43.58,38.78,42.44,0,42.44,1,38.799999999999997,43.58,38.78,42.44]
[289,"2011-08-19",45.34,45.4,39.99,43.05,0,43.05,1,45.34,45.4,39.99,43.05]
[290,"2011-08-18",36.770000000000003,45.28,36.69,42.67,0,42.67,1,36.770000000000003,45.28,36.69,42.67]
[291,"2011-08-17",32.090000000000003,33.32,30.81,31.58,0,31.58,1,32.090000000000003,33.32,30.81,31.58]
[292,"2011-08-16",33.36,34.49,31.68,32.85,0,32.85,1,33.36,34.49,31.68,32.85]
[293,"2011-08-15",34.729999999999997,34.83,31.47,31.87,0,31.87,1,34.729999999999997,34.83,31.47,31.87]
[294,"2011-08-12",37.08,37.85,34.01,36.36,0,36.36,1,37.08,37.85,34.01,36.36]
[295,"2011-08-11",41.94,42.88,37.5,39,0,39,1,41.94,42.88,37.5,39]
[296,"2011-08-10",39.33,44.41,37.340000000000003,42.99,0,42.99,1,39.33,44.41,37.340000000000003,42.99]
[297,"2011-08-09",42.12,47.56,34.28,35.06,0,35.06,1,42.12,47.56,34.28,35.06]
[298,"2011-08-08",36.9,48,35.29,48,0,48,1,36.9,48,35.29,48]
[299,"2011-08-05",28.48,39.25,27.54,32,0,32,1,28.48,39.25,27.54,32]
[300,"2011-08-04",24.57,32.07,24.31,31.66,0,31.66,1,24.57,32.07,24.31,31.66]
[301,"2011-08-03",23.58,25.23,22.76,23.38,0,23.38,1,23.58,25.23,22.76,23.38]
[302,"2011-08-02",24.22,24.79,22.65,24.79,0,24.79,1,24.22,24.79,22.65,24.79]
[303,"2011-08-01",22.63,25.63,22.46,23.66,0,23.66,1,22.63,25.63,22.46,23.66]
[304,"2011-07-29",25.28,25.94,23.65,25.25,0,25.25,1,25.28,25.94,23.65,25.25]
[305,"2011-07-28",22.83,23.99,21.2,23.74,0,23.74,1,22.83,23.99,21.2,23.74]
[306,"2011-07-27",20.87,23.2,20.87,22.98,0,22.98,1,20.87,23.2,20.87,22.98]
[307,"2011-07-26",19.75,20.5,19.559999999999999,20.23,0,20.23,1,19.75,20.5,19.559999999999999,20.23]
[308,"2011-07-25",19.260000000000002,19.5,18.73,19.350000000000001,0,19.350000000000001,1,19.260000000000002,19.5,18.73,19.350000000000001]
[309,"2011-07-22",17.22,17.95,17.14,17.52,0,17.52,1,17.22,17.95,17.14,17.52]
[310,"2011-07-21",18.61,18.63,17.149999999999999,17.559999999999999,0,17.559999999999999,1,18.61,18.63,17.149999999999999,17.559999999999999]
[311,"2011-07-20",18.809999999999999,19.649999999999999,18.61,19.09,0,19.09,1,18.809999999999999,19.649999999999999,18.61,19.09]
[312,"2011-07-19",20.14,20.43,19.12,19.21,0,19.21,1,20.14,20.43,19.12,19.21]
[313,"2011-07-18",21.25,21.93,20.9,20.95,0,20.95,1,21.25,21.93,20.9,20.95]
[314,"2011-07-15",20.25,21.68,19.52,19.53,0,19.53,1,20.25,21.68,19.52,19.53]
[315,"2011-07-14",20.079999999999998,21.58,19.350000000000001,20.8,0,20.8,1,20.079999999999998,21.58,19.350000000000001,20.8]
[316,"2011-07-13",19.079999999999998,20.16,18.09,19.91,0,19.91,1,19.079999999999998,20.16,18.09,19.91]
[317,"2011-07-12",19.55,20.13,18.25,19.87,0,19.87,1,19.55,20.13,18.25,19.87]
[318,"2011-07-11",17.440000000000001,19.059999999999999,17.16,18.39,0,18.39,1,17.440000000000001,19.059999999999999,17.16,18.39]
[319,"2011-07-08",17.14,17.14,15.95,15.95,0,15.95,1,17.14,17.14,15.95,15.95]
[320,"2011-07-07",15.3,16.13,15.3,15.95,0,15.95,1,15.3,16.13,15.3,15.95]
[321,"2011-07-06",16.46,17.079999999999998,16.32,16.34,0,16.34,1,16.46,17.079999999999998,16.32,16.34]
[322,"2011-07-05",16.32,16.5,15.89,16.059999999999999,0,16.059999999999999,1,16.32,16.5,15.89,16.059999999999999]
[323,"2011-07-01",16.059999999999999,16.29,15.12,15.87,0,15.87,1,16.059999999999999,16.29,15.12,15.87]
[324,"2011-06-30",16.670000000000002,16.77,15.88,16.52,0,16.52,1,16.670000000000002,16.77,15.88,16.52]
[325,"2011-06-29",18.62,18.829999999999998,16.32,17.27,0,17.27,1,18.62,18.829999999999998,16.32,17.27]
[326,"2011-06-28",20.3,20.45,19.170000000000002,19.170000000000002,0,19.170000000000002,1,20.3,20.45,19.170000000000002,19.170000000000002]
[327,"2011-06-27",21.6,21.82,20.27,20.56,0,20.56,1,21.6,21.82,20.27,20.56]
[328,"2011-06-24",19.2,21.28,19.100000000000001,21.1,0,21.1,1,19.2,21.28,19.100000000000001,21.1]
[329,"2011-06-23",20.23,21.5,19.22,19.29,0,19.29,1,20.23,21.5,19.22,19.29]
[330,"2011-06-22",18.86,18.899999999999999,17.72,18.52,0,18.52,1,18.86,18.899999999999999,17.72,18.52]
[331,"2011-06-21",19.46,19.46,17.72,18.86,0,18.86,1,19.46,19.46,17.72,18.86]
[332,"2011-06-20",22.99,23.08,19.989999999999998,19.989999999999998,0,19.989999999999998,1,22.99,23.08,19.989999999999998,19.989999999999998]
[333,"2011-06-17",21.56,22.39,20.350000000000001,21.85,0,21.85,1,21.56,22.39,20.350000000000001,21.85]
[334,"2011-06-16",21.37,24.65,20.81,22.73,0,22.73,1,21.37,24.65,20.81,22.73]
[335,"2011-06-15",19.309999999999999,21.66,19.03,21.32,0,21.32,1,19.309999999999999,21.66,19.03,21.32]
[336,"2011-06-14",18.559999999999999,18.559999999999999,17.8,18.260000000000002,0,18.260000000000002,1,18.559999999999999,18.559999999999999,17.8,18.260000000000002]
[337,"2011-06-13",19.100000000000001,20.02,18.41,19.61,0,19.61,1,19.100000000000001,20.02,18.41,19.61]
[338,"2011-06-10",17.93,19.16,17.93,18.86,0,18.86,1,17.93,19.16,17.93,18.86]
[339,"2011-06-09",18.2,18.309999999999999,17.260000000000002,17.77,0,17.77,1,18.2,18.309999999999999,17.260000000000002,17.77]
[340,"2011-06-08",18.149999999999999,18.829999999999998,17.72,18.79,0,18.79,1,18.149999999999999,18.829999999999998,17.72,18.79]
[341,"2011-06-07",18.13,18.48,17.39,18.07,0,18.07,1,18.13,18.48,17.39,18.07]
[342,"2011-06-06",18.420000000000002,18.649999999999999,17.649999999999999,18.489999999999998,0,18.489999999999998,1,18.420000000000002,18.649999999999999,17.649999999999999,18.489999999999998]
[343,"2011-06-03",18.23,19.87,17.12,17.95,0,17.95,1,18.23,19.87,17.12,17.95]
[344,"2011-06-02",17.920000000000002,18.72,17.39,18.09,0,18.09,1,17.920000000000002,18.72,17.39,18.09]
[345,"2011-06-01",15.95,18.48,15.95,18.3,0,18.3,1,15.95,18.48,15.95,18.3]
[346,"2011-05-31",15.85,16.5,15.15,15.45,0,15.45,1,15.85,16.5,15.15,15.45]
[347,"2011-05-27",16.11,16.27,15.36,15.98,0,15.98,1,16.11,16.27,15.36,15.98]
[348,"2011-05-26",17.170000000000002,17.46,15.9,16.09,0,16.09,1,17.170000000000002,17.46,15.9,16.09]
[349,"2011-05-25",18.260000000000002,18.260000000000002,16.7,17.07,0,17.07,1,18.260000000000002,18.260000000000002,16.7,17.07]
[350,"2011-05-24",18.07,18.190000000000001,17,17.82,0,17.82,1,18.07,18.190000000000001,17,17.82]
[351,"2011-05-23",20.03,20.03,17.47,18.27,0,18.27,1,20.03,20.03,17.47,18.27]
[352,"2011-05-20",15.88,17.43,15.7,17.43,0,17.43,1,15.88,17.43,15.7,17.43]
[353,"2011-05-19",15.9,16.559999999999999,15.5,15.52,0,15.52,1,15.9,16.559999999999999,15.5,15.52]
[354,"2011-05-18",17.559999999999999,17.68,16.03,16.23,0,16.23,1,17.559999999999999,17.68,16.03,16.23]
[355,"2011-05-17",18.54,19.09,17.47,17.55,0,17.55,1,18.54,19.09,17.47,17.55]
[356,"2011-05-16",17.86,18.25,16.61,18.239999999999998,0,18.239999999999998,1,17.86,18.25,16.61,18.239999999999998]
[357,"2011-05-13",16.02,17.559999999999999,15.98,17.07,0,17.07,1,16.02,17.559999999999999,15.98,17.07]
[358,"2011-05-12",17.27,17.89,16.03,16.03,0,16.03,1,17.27,17.89,16.03,16.03]
[359,"2011-05-11",16.27,17.489999999999998,16.23,16.95,0,16.95,1,16.27,17.489999999999998,16.23,16.95]
[360,"2011-05-10",16.84,16.899999999999999,15.79,15.91,0,15.91,1,16.84,16.899999999999999,15.79,15.91]
[361,"2011-05-09",18.59,18.59,17.04,17.16,0,17.16,1,18.59,18.59,17.04,17.16]
[362,"2011-05-06",17.170000000000002,19.29,16.12,18.399999999999999,0,18.399999999999999,1,17.170000000000002,19.29,16.12,18.399999999999999]
[363,"2011-05-05",17.68,19.11,16.739999999999998,18.2,0,18.2,1,17.68,19.11,16.739999999999998,18.2]
[364,"2011-05-04",16.84,17.72,16.829999999999998,17.079999999999998,0,17.079999999999998,1,16.84,17.72,16.829999999999998,17.079999999999998]
[365,"2011-05-03",16.350000000000001,17.29,16.13,16.7,0,16.7,1,16.350000000000001,17.29,16.13,16.7]
[366,"2011-05-02",15.07,16.13,15.07,15.99,0,15.99,1,15.07,16.13,15.07,15.99]
[367,"2011-04-29",14.56,14.99,14.49,14.75,0,14.75,1,14.56,14.99,14.49,14.75]
[368,"2011-04-28",15.54,15.54,14.27,14.62,0,14.62,1,15.54,15.54,14.27,14.62]
[369,"2011-04-27",15.37,16.420000000000002,15.13,15.35,0,15.35,1,15.37,16.420000000000002,15.13,15.35]
[370,"2011-04-26",15.36,15.66,15.07,15.62,0,15.62,1,15.36,15.66,15.07,15.62]
[371,"2011-04-25",15.64,16.059999999999999,15.5,15.77,0,15.77,1,15.64,16.059999999999999,15.5,15.77]
[372,"2011-04-21",14.71,15.23,14.4,14.69,0,14.69,1,14.71,15.23,14.4,14.69]
[373,"2011-04-20",14.31,15.39,14.3,15.07,0,15.07,1,14.31,15.39,14.3,15.07]
[374,"2011-04-19",16.62,16.72,15.69,15.83,0,15.83,1,16.62,16.72,15.69,15.83]
[375,"2011-04-18",18.3,19.07,16.809999999999999,16.96,0,16.96,1,18.3,19.07,16.809999999999999,16.96]
[376,"2011-04-15",15.97,15.98,14.92,15.32,0,15.32,1,15.97,15.98,14.92,15.32]
[377,"2011-04-14",17.77,18.079999999999998,16.079999999999998,16.27,0,16.27,1,17.77,18.079999999999998,16.079999999999998,16.27]
[378,"2011-04-13",16.329999999999998,17.38,16.2,16.920000000000002,0,16.920000000000002,1,16.329999999999998,17.38,16.2,16.920000000000002]
[379,"2011-04-12",17.579999999999998,18.46,16.88,17.09,0,17.09,1,17.579999999999998,18.46,16.88,17.09]
[380,"2011-04-11",16.739999999999998,17.05,16.22,16.59,0,16.59,1,16.739999999999998,17.05,16.22,16.59]
[381,"2011-04-08",16.510000000000002,18.329999999999998,16.510000000000002,17.87,0,17.87,1,16.510000000000002,18.329999999999998,16.510000000000002,17.87]
[382,"2011-04-07",16.920000000000002,17.77,16.489999999999998,17.11,0,17.11,1,16.920000000000002,17.77,16.489999999999998,17.11]
[383,"2011-04-06",16.75,17.149999999999999,16.5,16.899999999999999,0,16.899999999999999,1,16.75,17.149999999999999,16.5,16.899999999999999]
[384,"2011-04-05",17.87,17.87,16.5,17.25,0,17.25,1,17.87,17.87,16.5,17.25]
[385,"2011-04-04",17.63,17.850000000000001,17.39,17.5,0,17.5,1,17.63,17.850000000000001,17.39,17.5]
[386,"2011-04-01",16.68,17.62,16.440000000000001,17.399999999999999,0,17.399999999999999,1,16.68,17.62,16.440000000000001,17.399999999999999]
[387,"2011-03-31",17.899999999999999,17.95,17.41,17.739999999999998,0,17.739999999999998,1,17.899999999999999,17.95,17.41,17.739999999999998]
[388,"2011-03-30",17.82,17.89,17.25,17.71,0,17.71,1,17.82,17.89,17.25,17.71]
[389,"2011-03-29",19.170000000000002,19.78,18,18.16,0,18.16,1,19.170000000000002,19.78,18,18.16]
[390,"2011-03-28",18.309999999999999,19.440000000000001,17.96,19.440000000000001,0,19.440000000000001,1,18.309999999999999,19.440000000000001,17.96,19.440000000000001]
[391,"2011-03-25",17.87,18.079999999999998,17.07,17.91,0,17.91,1,17.87,18.079999999999998,17.07,17.91]
[392,"2011-03-24",18.45,18.989999999999998,17.87,18,0,18,1,18.45,18.989999999999998,17.87,18]
[393,"2011-03-23",20.59,21.05,18.190000000000001,19.170000000000002,0,19.170000000000002,1,20.59,21.05,18.190000000000001,19.170000000000002]
[394,"2011-03-22",20.53,20.59,19.97,20.21,0,20.21,1,20.53,20.59,19.97,20.21]
[395,"2011-03-21",22.1,22.16,20.22,20.61,0,20.61,1,22.1,22.16,20.22,20.61]
[396,"2011-03-18",23.9,24.85,23.09,24.44,0,24.44,1,23.9,24.85,23.09,24.44]
[397,"2011-03-17",26.94,27.54,25.44,26.37,0,26.37,1,26.94,27.54,25.44,26.37]
[398,"2011-03-16",24.65,31.28,24.04,29.4,0,29.4,1,24.65,31.28,24.04,29.4]
[399,"2011-03-15",25.66,25.72,23.31,24.32,0,24.32,1,25.66,25.72,23.31,24.32]
[400,"2011-03-14",21.79,22.74,20.92,21.13,0,21.13,1,21.79,22.74,20.92,21.13]
[401,"2011-03-11",21.72,21.75,19.97,20.079999999999998,0,20.079999999999998,1,21.72,21.75,19.97,20.079999999999998]
[402,"2011-03-10",21.37,22.25,20.34,21.79,0,21.79,1,21.37,22.25,20.34,21.79]
[403,"2011-03-09",20.05,20.96,19.41,20.22,0,20.22,1,20.05,20.96,19.41,20.22]
[404,"2011-03-08",20.58,21.06,19.149999999999999,19.82,0,19.82,1,20.58,21.06,19.149999999999999,19.82]
[405,"2011-03-07",19.37,21.77,18.95,20.66,0,20.66,1,19.37,21.77,18.95,20.66]
[406,"2011-03-04",18.559999999999999,20.329999999999998,18.309999999999999,19.059999999999999,0,19.059999999999999,1,18.559999999999999,20.329999999999998,18.309999999999999,19.059999999999999]
[407,"2011-03-03",19.27,19.27,18.25,18.600000000000001,0,18.600000000000001,1,19.27,19.27,18.25,18.600000000000001]
[408,"2011-03-02",20.73,21.14,19.62,20.7,0,20.7,1,20.73,21.14,19.62,20.7]
[409,"2011-03-01",17.63,21.01,17.63,21.01,0,21.01,1,17.63,21.01,17.63,21.01]
[410,"2011-02-28",19.12,19.27,18.14,18.350000000000001,0,18.350000000000001,1,19.12,19.27,18.14,18.350000000000001]
[411,"2011-02-25",20.41,20.440000000000001,18.88,19.22,0,19.22,1,20.41,20.440000000000001,18.88,19.22]
[412,"2011-02-24",22.28,22.71,20.81,21.32,0,21.32,1,22.28,22.71,20.81,21.32]
[413,"2011-02-23",20.84,23.22,20.3,22.13,0,22.13,1,20.84,23.22,20.3,22.13]
[414,"2011-02-22",19.46,21.45,18.38,20.8,0,20.8,1,19.46,21.45,18.38,20.8]
[415,"2011-02-18",16.59,16.91,15.54,16.43,0,16.43,1,16.59,16.91,15.54,16.43]
[416,"2011-02-17",17.010000000000002,17.3,15.88,16.59,0,16.59,1,17.010000000000002,17.3,15.88,16.59]
[417,"2011-02-16",16.309999999999999,16.739999999999998,15.84,16.72,0,16.72,1,16.309999999999999,16.739999999999998,15.84,16.72]
[418,"2011-02-15",16.3,16.75,16.27,16.37,0,16.37,1,16.3,16.75,16.27,16.37]
[419,"2011-02-14",16.07,16.260000000000002,15.22,15.95,0,15.95,1,16.07,16.260000000000002,15.22,15.95]
[420,"2011-02-11",16.53,16.53,15.55,15.69,0,15.69,1,16.53,16.53,15.55,15.69]
[421,"2011-02-10",16.739999999999998,17.07,16,16.09,0,16.09,1,16.739999999999998,17.07,16,16.09]
[422,"2011-02-09",16.27,16.52,15.86,15.87,0,15.87,1,16.27,16.52,15.86,15.87]
[423,"2011-02-08",16.29,16.600000000000001,14.86,15.81,0,15.81,1,16.29,16.600000000000001,14.86,15.81]
[424,"2011-02-07",16.14,16.54,15.84,16.28,0,16.28,1,16.14,16.54,15.84,16.28]
[425,"2011-02-04",16.64,16.739999999999998,15.89,15.93,0,15.93,1,16.64,16.739999999999998,15.89,15.93]
[426,"2011-02-03",17.53,17.8,16.61,16.690000000000001,0,16.690000000000001,1,17.53,17.8,16.61,16.690000000000001]
[427,"2011-02-02",17.82,17.84,17.28,17.3,0,17.3,1,17.82,17.84,17.28,17.3]
[428,"2011-02-01",18.59,18.63,17.399999999999999,17.63,0,17.63,1,18.59,18.63,17.399999999999999,17.63]
[429,"2011-01-31",19.61,19.96,17.100000000000001,19.53,0,19.53,1,19.61,19.96,17.100000000000001,19.53]
[430,"2011-01-28",15.94,20.079999999999998,15.92,20.04,0,20.04,1,15.94,20.079999999999998,15.92,20.04]
[431,"2011-01-27",16.84,16.89,15.81,16.149999999999999,0,16.149999999999999,1,16.84,16.89,15.81,16.149999999999999]
[432,"2011-01-26",17,17.420000000000002,16.59,16.64,0,16.64,1,17,17.420000000000002,16.59,16.64]
[433,"2011-01-25",18.22,18.55,17.59,17.59,0,17.59,1,18.22,18.55,17.59,17.59]
[434,"2011-01-24",18.78,18.93,17.559999999999999,17.649999999999999,0,17.649999999999999,1,18.78,18.93,17.559999999999999,17.649999999999999]
[435,"2011-01-21",17.03,18.61,16.600000000000001,18.47,0,18.47,1,17.03,18.61,16.600000000000001,18.47]
[436,"2011-01-20",17.809999999999999,18.850000000000001,17.649999999999999,17.989999999999998,0,17.989999999999998,1,17.809999999999999,18.850000000000001,17.649999999999999,17.989999999999998]
[437,"2011-01-19",15.89,17.670000000000002,15.86,17.309999999999999,0,17.309999999999999,1,15.89,17.670000000000002,15.86,17.309999999999999]
[438,"2011-01-18",16.190000000000001,16.2,15.71,15.87,0,15.87,1,16.190000000000001,16.2,15.71,15.87]
[439,"2011-01-14",16.670000000000002,16.71,15.37,15.46,0,15.46,1,16.670000000000002,16.71,15.37,15.46]
[440,"2011-01-13",16.510000000000002,16.78,16.14,16.39,0,16.39,1,16.510000000000002,16.78,16.14,16.39]
[441,"2011-01-12",16.260000000000002,16.5,16.170000000000002,16.239999999999998,0,16.239999999999998,1,16.260000000000002,16.5,16.170000000000002,16.239999999999998]
[442,"2011-01-11",16.61,17.350000000000001,16.600000000000001,16.89,0,16.89,1,16.61,17.350000000000001,16.600000000000001,16.89]
[443,"2011-01-10",18.350000000000001,18.63,17.54,17.54,0,17.54,1,18.350000000000001,18.63,17.54,17.54]
[444,"2011-01-07",17.309999999999999,18.07,16.57,17.14,0,17.14,1,17.309999999999999,18.07,16.57,17.14]
[445,"2011-01-06",16.8,17.559999999999999,16.79,17.399999999999999,0,17.399999999999999,1,16.8,17.559999999999999,16.79,17.399999999999999]
[446,"2011-01-05",17.809999999999999,17.95,16.86,17.02,0,17.02,1,17.809999999999999,17.95,16.86,17.02]
[447,"2011-01-04",17.34,18.239999999999998,17.329999999999998,17.38,0,17.38,1,17.34,18.239999999999998,17.329999999999998,17.38]
[448,"2011-01-03",17.940000000000001,17.95,16.91,17.61,0,17.61,1,17.940000000000001,17.95,16.91,17.61]
[449,"2010-12-31",17.91,18.13,17.75,17.75,0,17.75,1,17.91,18.13,17.75,17.75]
[450,"2010-12-30",17.649999999999999,17.89,17.46,17.52,0,17.52,1,17.649999999999999,17.89,17.46,17.52]
[451,"2010-12-29",17.489999999999998,17.489999999999998,17.02,17.28,0,17.28,1,17.489999999999998,17.489999999999998,17.02,17.28]
[452,"2010-12-28",17.3,17.989999999999998,17.3,17.52,0,17.52,1,17.3,17.989999999999998,17.3,17.52]
[453,"2010-12-27",18.260000000000002,18.32,17.66,17.670000000000002,0,17.670000000000002,1,18.260000000000002,18.32,17.66,17.670000000000002]
[454,"2010-12-23",15.44,16.86,15.4,16.47,0,16.47,1,15.44,16.86,15.4,16.47]
[455,"2010-12-22",16.52,16.559999999999999,15.45,15.45,0,15.45,1,16.52,16.559999999999999,15.45,15.45]
[456,"2010-12-21",16.2,16.62,16.079999999999998,16.489999999999998,0,16.489999999999998,1,16.2,16.62,16.079999999999998,16.489999999999998]
[457,"2010-12-20",16.22,16.86,15.78,16.41,0,16.41,1,16.22,16.86,15.78,16.41]
[458,"2010-12-17",17.62,17.64,15.46,16.11,0,16.11,1,17.62,17.64,15.46,16.11]
[459,"2010-12-16",18.03,18.27,16.88,17.39,0,17.39,1,18.03,18.27,16.88,17.39]
[460,"2010-12-15",17.989999999999998,18.14,17.37,17.940000000000001,0,17.940000000000001,1,17.989999999999998,18.14,17.37,17.940000000000001]
[461,"2010-12-14",17.600000000000001,17.95,17.22,17.61,0,17.61,1,17.600000000000001,17.95,17.22,17.61]
[462,"2010-12-13",16.82,17.670000000000002,16.68,17.55,0,17.55,1,16.82,17.670000000000002,16.68,17.55]
[463,"2010-12-10",17.059999999999999,17.63,17.059999999999999,17.61,0,17.61,1,17.059999999999999,17.63,17.059999999999999,17.61]
[464,"2010-12-09",17.32,17.84,17.239999999999998,17.25,0,17.25,1,17.32,17.84,17.239999999999998,17.25]
[465,"2010-12-08",17.97,18.32,17.690000000000001,17.739999999999998,0,17.739999999999998,1,17.97,18.32,17.690000000000001,17.739999999999998]
[466,"2010-12-07",17.13,18.149999999999999,17.13,17.989999999999998,0,17.989999999999998,1,17.13,18.149999999999999,17.13,17.989999999999998]
[467,"2010-12-06",18.8,18.850000000000001,17.95,18.02,0,18.02,1,18.8,18.850000000000001,17.95,18.02]
[468,"2010-12-03",19.260000000000002,19.28,17.71,18.010000000000002,0,18.010000000000002,1,19.260000000000002,19.28,17.71,18.010000000000002]
[469,"2010-12-02",21.13,21.13,19.100000000000001,19.39,0,19.39,1,21.13,21.13,19.100000000000001,19.39]
[470,"2010-12-01",21.19,21.43,20.399999999999999,21.36,0,21.36,1,21.19,21.43,20.399999999999999,21.36]
[471,"2010-11-30",23.27,23.79,22.42,23.54,0,23.54,1,23.27,23.79,22.42,23.54]
[472,"2010-11-29",23.15,23.84,21.38,21.53,0,21.53,1,23.15,23.84,21.38,21.53]
[473,"2010-11-26",21.17,22.22,20.28,22.22,0,22.22,1,21.17,22.22,20.28,22.22]
[474,"2010-11-24",19.420000000000002,19.61,18.73,19.559999999999999,0,19.559999999999999,1,19.420000000000002,19.61,18.73,19.559999999999999]
[475,"2010-11-23",20.25,21.45,20.239999999999998,20.63,0,20.63,1,20.25,21.45,20.239999999999998,20.63]
[476,"2010-11-22",19.45,20.14,18.350000000000001,18.37,0,18.37,1,19.45,20.14,18.350000000000001,18.37]
[477,"2010-11-19",19.149999999999999,19.72,17.760000000000002,18.04,0,18.04,1,19.149999999999999,19.72,17.760000000000002,18.04]
[478,"2010-11-18",20.309999999999999,20.309999999999999,18.75,18.75,0,18.75,1,20.309999999999999,20.309999999999999,18.75,18.75]
[479,"2010-11-17",22.19,22.21,21.22,21.76,0,21.76,1,22.19,22.21,21.22,21.76]
[480,"2010-11-16",21.26,23.07,20.95,22.58,0,22.58,1,21.26,23.07,20.95,22.58]
[481,"2010-11-15",20.329999999999998,20.37,19.14,20.2,0,20.2,1,20.329999999999998,20.37,19.14,20.2]
[482,"2010-11-12",19.59,21.23,19.29,20.61,0,20.61,1,19.59,21.23,19.29,20.61]
[483,"2010-11-11",19.440000000000001,19.75,18.48,18.64,0,18.64,1,19.440000000000001,19.75,18.48,18.64]
[484,"2010-11-10",18.940000000000001,19.96,18.41,18.47,0,18.47,1,18.940000000000001,19.96,18.41,18.47]
[485,"2010-11-09",18.510000000000002,19.39,17.829999999999998,19.079999999999998,0,19.079999999999998,1,18.510000000000002,19.39,17.829999999999998,19.079999999999998]
[486,"2010-11-08",19.329999999999998,19.350000000000001,18.21,18.29,0,18.29,1,19.329999999999998,19.350000000000001,18.21,18.29]
[487,"2010-11-05",18.07,18.440000000000001,17.920000000000002,18.260000000000002,0,18.260000000000002,1,18.07,18.440000000000001,17.920000000000002,18.260000000000002]
[488,"2010-11-04",18.03,18.8,17.97,18.52,0,18.52,1,18.03,18.8,17.97,18.52]
[489,"2010-11-03",21.66,22.02,19.54,19.559999999999999,0,19.559999999999999,1,21.66,22.02,19.54,19.559999999999999]
[490,"2010-11-02",21.34,21.82,21.22,21.57,0,21.57,1,21.34,21.82,21.22,21.57]
[491,"2010-11-01",21.65,22.54,20.92,21.83,0,21.83,1,21.65,22.54,20.92,21.83]
[492,"2010-10-29",21.2,21.4,20.86,21.2,0,21.2,1,21.2,21.4,20.86,21.2]
[493,"2010-10-28",20.28,21.41,20.18,20.88,0,20.88,1,20.28,21.41,20.18,20.88]
[494,"2010-10-27",21.11,22.37,20.69,20.71,0,20.71,1,21.11,22.37,20.69,20.71]
[495,"2010-10-26",20.52,21.01,20.22,20.22,0,20.22,1,20.52,21.01,20.22,20.22]
[496,"2010-10-25",19.22,19.88,18.86,19.850000000000001,0,19.850000000000001,1,19.22,19.88,18.86,19.850000000000001]
[497,"2010-10-22",19.36,19.36,18.760000000000002,18.78,0,18.78,1,19.36,19.36,18.760000000000002,18.78]
[498,"2010-10-21",19.7,20.53,18.93,19.27,0,19.27,1,19.7,20.53,18.93,19.27]
[499,"2010-10-20",21.2,21.2,19.670000000000002,19.79,0,19.79,1,21.2,21.2,19.670000000000002,19.79]
[500,"2010-10-19",20.7,21.35,19.329999999999998,20.63,0,20.63,1,20.7,21.35,19.329999999999998,20.63]
[501,"2010-10-18",20.43,20.71,18.88,19.09,0,19.09,1,20.43,20.71,18.88,19.09]
[502,"2010-10-15",20.2,21.59,19.02,19.03,0,19.03,1,20.2,21.59,19.02,19.03]
[503,"2010-10-14",19.59,21.02,19.399999999999999,19.88,0,19.88,1,19.59,21.02,19.399999999999999,19.88]
[504,"2010-10-13",17.920000000000002,19.16,17.899999999999999,19.07,0,19.07,1,17.920000000000002,19.16,17.899999999999999,19.07]
[505,"2010-10-12",20,20.100000000000001,18.55,18.93,0,18.93,1,20,20.100000000000001,18.55,18.93]
[506,"2010-10-11",19.329999999999998,19.510000000000002,18.8,18.96,0,18.96,1,19.329999999999998,19.510000000000002,18.8,18.96]
[507,"2010-10-08",21.58,21.64,20.29,20.71,0,20.71,1,21.58,21.64,20.29,20.71]
[508,"2010-10-07",21.31,22.16,21.28,21.56,0,21.56,1,21.31,22.16,21.28,21.56]
[509,"2010-10-06",21.82,22.13,21.46,21.49,0,21.49,1,21.82,22.13,21.46,21.49]
[510,"2010-10-05",22.52,23.08,21.71,21.76,0,21.76,1,22.52,23.08,21.71,21.76]
[511,"2010-10-04",23.63,24.34,23.3,23.53,0,23.53,1,23.63,24.34,23.3,23.53]
[512,"2010-10-01",22.9,23.67,22.46,22.5,0,22.5,1,22.9,23.67,22.46,22.5]
[513,"2010-09-30",22.85,24.52,22.39,23.7,0,23.7,1,22.85,24.52,22.39,23.7]
[514,"2010-09-29",23.14,23.45,22.72,23.25,0,23.25,1,23.14,23.45,22.72,23.25]
[515,"2010-09-28",22.92,24.28,22.4,22.6,0,22.6,1,22.92,24.28,22.4,22.6]
[516,"2010-09-27",22.58,22.75,21.97,22.54,0,22.54,1,22.58,22.75,21.97,22.54]
[517,"2010-09-24",22.61,22.61,21.71,21.71,0,21.71,1,22.61,22.61,21.71,21.71]
[518,"2010-09-23",23.91,24.06,22.56,23.87,0,23.87,1,23.91,24.06,22.56,23.87]
[519,"2010-09-22",22.56,23.19,21.91,22.51,0,22.51,1,22.56,23.19,21.91,22.51]
[520,"2010-09-21",21.54,22.59,21.42,22.35,0,22.35,1,21.54,22.59,21.42,22.35]
[521,"2010-09-20",22.47,22.58,21.25,21.5,0,21.5,1,22.47,22.58,21.25,21.5]
[522,"2010-09-17",21.65,22.56,21.63,22.01,0,22.01,1,21.65,22.56,21.63,22.01]
[523,"2010-09-16",22.65,22.83,21.71,21.72,0,21.72,1,22.65,22.83,21.71,21.72]
[524,"2010-09-15",22.55,22.8,22.1,22.1,0,22.1,1,22.55,22.8,22.1,22.1]
[525,"2010-09-14",21.69,21.97,20.85,21.56,0,21.56,1,21.69,21.97,20.85,21.56]
[526,"2010-09-13",21.06,22.05,20.93,21.21,0,21.21,1,21.06,22.05,20.93,21.21]
[527,"2010-09-10",22.64,22.87,21.76,21.99,0,21.99,1,22.64,22.87,21.76,21.99]
[528,"2010-09-09",22.22,23.24,22.14,22.81,0,22.81,1,22.22,23.24,22.14,22.81]
[529,"2010-09-08",23.51,23.56,22.92,23.25,0,23.25,1,23.51,23.56,22.92,23.25]
[530,"2010-09-07",22.77,23.94,22.77,23.8,0,23.8,1,22.77,23.94,22.77,23.8]
[531,"2010-09-03",21.99,22.78,21.24,21.31,0,21.31,1,21.99,22.78,21.24,21.31]
[532,"2010-09-02",24.23,24.31,23.15,23.19,0,23.19,1,24.23,24.31,23.15,23.19]
[533,"2010-09-01",25.13,25.13,23.86,23.89,0,23.89,1,25.13,25.13,23.86,23.89]
[534,"2010-08-31",27.58,27.83,25.93,26.05,0,26.05,1,27.58,27.83,25.93,26.05]
[535,"2010-08-30",25.88,27.21,25.41,27.21,0,27.21,1,25.88,27.21,25.41,27.21]
[536,"2010-08-27",26.5,28.11,24.41,24.45,0,24.45,1,26.5,28.11,24.41,24.45]
[537,"2010-08-26",26.45,27.55,25.86,27.37,0,27.37,1,26.45,27.55,25.86,27.37]
[538,"2010-08-25",28.3,28.92,26.46,26.7,0,26.7,1,28.3,28.92,26.46,26.7]
[539,"2010-08-24",27.91,28.77,26.32,27.46,0,27.46,1,27.91,28.77,26.32,27.46]
[540,"2010-08-23",25.97,25.97,24.62,25.66,0,25.66,1,25.97,25.97,24.62,25.66]
[541,"2010-08-20",26.73,27,25.49,25.49,0,25.49,1,26.73,27,25.49,25.49]
[542,"2010-08-19",24.48,26.78,24.26,26.44,0,26.44,1,24.48,26.78,24.26,26.44]
[543,"2010-08-18",24.3,25.23,23.4,24.59,0,24.59,1,24.3,25.23,23.4,24.59]
[544,"2010-08-17",24.72,24.89,23.71,24.33,0,24.33,1,24.72,24.89,23.71,24.33]
[545,"2010-08-16",27.41,28.1,25.38,26.1,0,26.1,1,27.41,28.1,25.38,26.1]
[546,"2010-08-13",26.08,26.26,25.45,26.24,0,26.24,1,26.08,26.26,25.45,26.24]
[547,"2010-08-12",27.21,27.21,25.18,25.73,0,25.73,1,27.21,27.21,25.18,25.73]
[548,"2010-08-11",24.96,26.1,24.96,25.39,0,25.39,1,24.96,26.1,24.96,25.39]
[549,"2010-08-10",23.3,24.24,22.17,22.37,0,22.37,1,23.3,24.24,22.17,22.37]
[550,"2010-08-09",21.85,22.87,21.36,22.14,0,22.14,1,21.85,22.87,21.36,22.14]
[551,"2010-08-06",23.34,23.89,21.72,21.74,0,21.74,1,23.34,23.89,21.72,21.74]
[552,"2010-08-05",23.04,23.13,22.07,22.1,0,22.1,1,23.04,23.13,22.07,22.1]
[553,"2010-08-04",22.69,23.69,22.16,22.21,0,22.21,1,22.69,23.69,22.16,22.21]
[554,"2010-08-03",22.44,23.06,21.98,22.63,0,22.63,1,22.44,23.06,21.98,22.63]
[555,"2010-08-02",23.07,23.24,21.74,22.01,0,22.01,1,23.07,23.24,21.74,22.01]
[556,"2010-07-30",25.47,27.32,23.35,23.5,0,23.5,1,25.47,27.32,23.35,23.5]
[557,"2010-07-29",23.4,25.54,23.04,24.13,0,24.13,1,23.4,25.54,23.04,24.13]
[558,"2010-07-28",23.93,24.54,22.24,24.25,0,24.25,1,23.93,24.54,22.24,24.25]
[559,"2010-07-27",21.89,23.57,21.86,23.19,0,23.19,1,21.89,23.57,21.86,23.19]
[560,"2010-07-26",24.37,24.61,22.7,22.73,0,22.73,1,24.37,24.61,22.7,22.73]
[561,"2010-07-23",24.79,25.17,23.32,23.47,0,23.47,1,24.79,25.17,23.32,23.47]
[562,"2010-07-22",24.37,24.85,23.72,24.63,0,24.63,1,24.37,24.85,23.72,24.63]
[563,"2010-07-21",23.61,26.63,23.59,25.64,0,25.64,1,23.61,26.63,23.59,25.64]
[564,"2010-07-20",27.35,27.4,23.79,23.93,0,23.93,1,27.35,27.4,23.79,23.93]
[565,"2010-07-19",27.02,27.3,25.12,25.97,0,25.97,1,27.02,27.3,25.12,25.97]
[566,"2010-07-16",25.77,28.16,25.71,26.25,0,26.25,1,25.77,28.16,25.71,26.25]
[567,"2010-07-15",25.08,27.24,24.74,25.14,0,25.14,1,25.08,27.24,24.74,25.14]
[568,"2010-07-14",24.61,25.8,24.18,24.89,0,24.89,1,24.61,25.8,24.18,24.89]
[569,"2010-07-13",23.29,24.57,23.12,24.56,0,24.56,1,23.29,24.57,23.12,24.56]
[570,"2010-07-12",24.66,25.14,23.53,24.43,0,24.43,1,24.66,25.14,23.53,24.43]
[571,"2010-07-09",25.35,25.67,24.37,24.98,0,24.98,1,25.35,25.67,24.37,24.98]
[572,"2010-07-08",26.5,27.42,24.22,25.71,0,25.71,1,26.5,27.42,24.22,25.71]
[573,"2010-07-07",29.56,29.56,26.84,26.84,0,26.84,1,29.56,29.56,26.84,26.84]
[574,"2010-07-06",28.82,31.15,27.96,29.65,0,29.65,1,28.82,31.15,27.96,29.65]
[575,"2010-07-02",31.71,31.88,29.35,30.12,0,30.12,1,31.71,31.88,29.35,30.12]
[576,"2010-07-01",34.409999999999997,37.58,32.72,32.86,0,32.86,1,34.409999999999997,37.58,32.72,32.86]
[577,"2010-06-30",33.950000000000003,34.630000000000003,31.74,34.54,0,34.54,1,33.950000000000003,34.630000000000003,31.74,34.54]
[578,"2010-06-29",31.22,35.39,31.22,34.130000000000003,0,34.130000000000003,1,31.22,35.39,31.22,34.130000000000003]
[579,"2010-06-28",29.2,29.9,28.47,29,0,29,1,29.2,29.9,28.47,29]
[580,"2010-06-25",29.64,30.41,28.07,28.53,0,28.53,1,29.64,30.41,28.07,28.53]
[581,"2010-06-24",27.61,30.27,27.53,29.74,0,29.74,1,27.61,30.27,27.53,29.74]
[582,"2010-06-23",26.93,28.55,26.54,26.91,0,26.91,1,26.93,28.55,26.54,26.91]
[583,"2010-06-22",25.14,27.05,24.41,27.05,0,27.05,1,25.14,27.05,24.41,27.05]
[584,"2010-06-21",22.9,25.64,22.87,24.88,0,24.88,1,22.9,25.64,22.87,24.88]
[585,"2010-06-18",24.87,24.88,23.3,23.95,0,23.95,1,24.87,24.88,23.3,23.95]
[586,"2010-06-17",25.59,26.64,25.05,25.05,0,25.05,1,25.59,26.64,25.05,25.05]
[587,"2010-06-16",26.72,26.72,25.34,25.92,0,25.92,1,26.72,26.72,25.34,25.92]
[588,"2010-06-15",27.68,27.84,25.68,25.87,0,25.87,1,27.68,27.84,25.68,25.87]
[589,"2010-06-14",27.94,28.72,26.98,28.58,0,28.58,1,27.94,28.72,26.98,28.58]
[590,"2010-06-11",31.79,31.79,28.6,28.79,0,28.79,1,31.79,31.79,28.6,28.79]
[591,"2010-06-10",31,31.77,29.69,30.57,0,30.57,1,31,31.77,29.69,30.57]
[592,"2010-06-09",32.33,34.119999999999997,30.23,33.729999999999997,0,33.729999999999997,1,32.33,34.119999999999997,30.23,33.729999999999997]
[593,"2010-06-08",36.53,37.380000000000003,33.36,33.700000000000003,0,33.700000000000003,1,36.53,37.380000000000003,33.36,33.700000000000003]
[594,"2010-06-07",35.659999999999997,36.799999999999997,34.43,36.57,0,36.57,1,35.659999999999997,36.799999999999997,34.43,36.57]
[595,"2010-06-04",32.93,36.119999999999997,31.81,35.479999999999997,0,35.479999999999997,1,32.93,36.119999999999997,31.81,35.479999999999997]
[596,"2010-06-03",29.65,31.2,29.12,29.46,0,29.46,1,29.65,31.2,29.12,29.46]
[597,"2010-06-02",34.39,34.57,29.94,30.17,0,30.17,1,34.39,34.57,29.94,30.17]
[598,"2010-06-01",34.869999999999997,35.68,31.82,35.54,0,35.54,1,34.869999999999997,35.68,31.82,35.54]
[599,"2010-05-28",30.23,33.299999999999997,29.53,32.07,0,32.07,1,30.23,33.299999999999997,29.53,32.07]
[600,"2010-05-27",30.24,31.03,29.54,29.68,0,29.68,1,30.24,31.03,29.54,29.68]
[601,"2010-05-26",32.54,35.020000000000003,29.39,35.020000000000003,0,35.020000000000003,1,32.54,35.020000000000003,29.39,35.020000000000003]
[602,"2010-05-25",43.15,43.74,34.590000000000003,34.61,0,34.61,1,43.15,43.74,34.590000000000003,34.61]
[603,"2010-05-24",41.74,41.74,35.57,38.32,0,38.32,1,41.74,41.74,35.57,38.32]
[604,"2010-05-21",47.66,48.2,38.950000000000003,40.1,0,40.1,1,47.66,48.2,38.950000000000003,40.1]
[605,"2010-05-20",41.79,46.37,40.299999999999997,45.79,0,45.79,1,41.79,46.37,40.299999999999997,45.79]
[606,"2010-05-19",34.65,38.42,33.07,35.32,0,35.32,1,34.65,38.42,33.07,35.32]
[607,"2010-05-18",28.67,34.17,28.09,33.549999999999997,0,33.549999999999997,1,28.67,34.17,28.09,33.549999999999997]
[608,"2010-05-17",31.33,35.25,30.76,30.84,0,30.84,1,31.33,35.25,30.76,30.84]
[609,"2010-05-14",28.4,33.24,28.4,31.24,0,31.24,1,28.4,33.24,28.4,31.24]
[610,"2010-05-13",26.17,26.85,24.3,26.68,0,26.68,1,26.17,26.85,24.3,26.68]
[611,"2010-05-12",26.56,26.67,24.98,25.52,0,25.52,1,26.56,26.67,24.98,25.52]
[612,"2010-05-11",31.04,31.04,25.86,28.32,0,28.32,1,31.04,31.04,25.86,28.32]
[613,"2010-05-10",28.65,30.89,25.68,28.84,0,28.84,1,28.65,30.89,25.68,28.84]
[614,"2010-05-07",32.76,42.15,31.71,40.950000000000003,0,40.950000000000003,1,32.76,42.15,31.71,40.950000000000003]
[615,"2010-05-06",25.88,40.71,24.43,32.799999999999997,0,32.799999999999997,1,25.88,40.71,24.43,32.799999999999997]
[616,"2010-05-05",25.96,27.23,23.75,24.91,0,24.91,1,25.96,27.23,23.75,24.91]
[617,"2010-05-04",22.46,25.7,22.46,23.84,0,23.84,1,22.46,25.7,22.46,23.84]
[618,"2010-05-03",22.41,22.41,19.61,20.190000000000001,0,20.190000000000001,1,22.41,22.41,19.61,20.190000000000001]
[619,"2010-04-30",18.75,22.39,18.41,22.05,0,22.05,1,18.75,22.39,18.41,22.05]
[620,"2010-04-29",20.37,20.37,18.440000000000001,18.440000000000001,0,18.440000000000001,1,20.37,20.37,18.440000000000001,18.440000000000001]
[621,"2010-04-28",22.08,23.03,20.86,21.08,0,21.08,1,22.08,23.03,20.86,21.08]
[622,"2010-04-27",18.13,23.2,17.940000000000001,22.81,0,22.81,1,18.13,23.2,17.940000000000001,22.81]
[623,"2010-04-26",17.52,17.53,17.07,17.47,0,17.47,1,17.52,17.53,17.07,17.47]
[624,"2010-04-23",16.62,16.71,16.12,16.62,0,16.62,1,16.62,16.71,16.12,16.62]
[625,"2010-04-22",17.48,18.190000000000001,16.2,16.47,0,16.47,1,17.48,18.190000000000001,16.2,16.47]
[626,"2010-04-21",15.94,16.850000000000001,15.5,16.32,0,16.32,1,15.94,16.850000000000001,15.5,16.32]
[627,"2010-04-20",16.84,16.89,15.73,15.73,0,15.73,1,16.84,16.89,15.73,15.73]
[628,"2010-04-19",19.14,19.55,17.34,17.34,0,17.34,1,19.14,19.55,17.34,17.34]
[629,"2010-04-16",16.190000000000001,19.7,16.11,18.36,0,18.36,1,16.190000000000001,19.7,16.11,18.36]
[630,"2010-04-15",15.87,16.5,15.68,15.89,0,15.89,1,15.87,16.5,15.68,15.89]
[631,"2010-04-14",15.8,16.38,15.55,15.59,0,15.59,1,15.8,16.38,15.55,15.59]
[632,"2010-04-13",15.98,16.77,15.81,16.2,0,16.2,1,15.98,16.77,15.81,16.2]
[633,"2010-04-12",15.67,16,15.23,15.58,0,15.58,1,15.67,16,15.23,15.58]
[634,"2010-04-09",16.32,16.649999999999999,16.059999999999999,16.14,0,16.14,1,16.32,16.649999999999999,16.059999999999999,16.14]
[635,"2010-04-08",17.21,17.8,16.3,16.48,0,16.48,1,17.21,17.8,16.3,16.48]
[636,"2010-04-07",16.72,17.21,16.16,16.62,0,16.62,1,16.72,17.21,16.16,16.62]
[637,"2010-04-06",17.39,17.54,16.079999999999998,16.23,0,16.23,1,17.39,17.54,16.079999999999998,16.23]
[638,"2010-04-05",17.96,18.16,17.02,17.02,0,17.02,1,17.96,18.16,17.02,17.02]
[639,"2010-04-01",17.010000000000002,18.09,16.79,17.47,0,17.47,1,17.010000000000002,18.09,16.79,17.47]
[640,"2010-03-31",17.66,17.920000000000002,17.29,17.59,0,17.59,1,17.66,17.920000000000002,17.29,17.59]
[641,"2010-03-30",17.64,18.079999999999998,17.13,17.13,0,17.13,1,17.64,18.079999999999998,17.13,17.13]
[642,"2010-03-29",18.170000000000002,18.28,17.57,17.59,0,17.59,1,18.170000000000002,18.28,17.57,17.59]
[643,"2010-03-26",18.27,18.690000000000001,17.350000000000001,17.77,0,17.77,1,18.27,18.690000000000001,17.350000000000001,17.77]
[644,"2010-03-25",17.07,18.54,16.62,18.399999999999999,0,18.399999999999999,1,17.07,18.54,16.62,18.399999999999999]
[645,"2010-03-24",16.850000000000001,17.920000000000002,16.829999999999998,17.55,0,17.55,1,16.850000000000001,17.920000000000002,16.829999999999998,17.55]
[646,"2010-03-23",16.84,17.09,16.21,16.350000000000001,0,16.350000000000001,1,16.84,17.09,16.21,16.350000000000001]
[647,"2010-03-22",18.3,18.34,16.77,16.87,0,16.87,1,18.3,18.34,16.77,16.87]
[648,"2010-03-19",16.170000000000002,17.57,16.170000000000002,16.97,0,16.97,1,16.170000000000002,17.57,16.170000000000002,16.97]
[649,"2010-03-18",16.96,16.989999999999998,16.309999999999999,16.62,0,16.62,1,16.96,16.989999999999998,16.309999999999999,16.62]
[650,"2010-03-17",16.97,17.170000000000002,16.52,16.91,0,16.91,1,16.97,17.170000000000002,16.52,16.91]
[651,"2010-03-16",17.78,18.010000000000002,17.420000000000002,17.690000000000001,0,17.690000000000001,1,17.78,18.010000000000002,17.420000000000002,17.690000000000001]
[652,"2010-03-15",18.28,18.78,17.96,18,0,18,1,18.28,18.78,17.96,18]
[653,"2010-03-12",17.97,18.53,17.579999999999998,17.579999999999998,0,17.579999999999998,1,17.97,18.53,17.579999999999998,17.579999999999998]
[654,"2010-03-11",18.899999999999999,19.34,18.059999999999999,18.059999999999999,0,18.059999999999999,1,18.899999999999999,19.34,18.059999999999999,18.059999999999999]
[655,"2010-03-10",18,18.600000000000001,17.43,18.57,0,18.57,1,18,18.600000000000001,17.43,18.57]
[656,"2010-03-09",18.18,18.190000000000001,17.510000000000002,17.920000000000002,0,17.920000000000002,1,18.18,18.190000000000001,17.510000000000002,17.920000000000002]
[657,"2010-03-08",17.95,17.96,17.559999999999999,17.79,0,17.79,1,17.95,17.96,17.559999999999999,17.79]
[658,"2010-03-05",18.059999999999999,18.149999999999999,17.23,17.420000000000002,0,17.420000000000002,1,18.059999999999999,18.149999999999999,17.23,17.420000000000002]
[659,"2010-03-04",18.86,19.27,18.579999999999998,18.72,0,18.72,1,18.86,19.27,18.579999999999998,18.72]
[660,"2010-03-03",18.95,19.3,18.420000000000002,18.829999999999998,0,18.829999999999998,1,18.95,19.3,18.420000000000002,18.829999999999998]
[661,"2010-03-02",18.829999999999998,19.36,18.600000000000001,19.059999999999999,0,19.059999999999999,1,18.829999999999998,19.36,18.600000000000001,19.059999999999999]
[662,"2010-03-01",19.93,19.940000000000001,19.18,19.260000000000002,0,19.260000000000002,1,19.93,19.940000000000001,19.18,19.260000000000002]
[663,"2010-02-26",19.88,20.53,19.32,19.5,0,19.5,1,19.88,20.53,19.32,19.5]
[664,"2010-02-25",22.03,22.68,20.059999999999999,20.100000000000001,0,20.100000000000001,1,22.03,22.68,20.059999999999999,20.100000000000001]
[665,"2010-02-24",21.23,21.58,20.22,20.27,0,20.27,1,21.23,21.58,20.22,20.27]
[666,"2010-02-23",20.39,21.94,20.059999999999999,21.37,0,21.37,1,20.39,21.94,20.059999999999999,21.37]
[667,"2010-02-22",20.16,21,19.59,19.940000000000001,0,19.940000000000001,1,20.16,21,19.59,19.940000000000001]
[668,"2010-02-19",21.07,21.14,19.71,20.02,0,20.02,1,21.07,21.14,19.71,20.02]
[669,"2010-02-18",21.72,22.21,20.6,20.63,0,20.63,1,21.72,22.21,20.6,20.63]
[670,"2010-02-17",22.47,22.6,21.7,21.72,0,21.72,1,22.47,22.6,21.7,21.72]
[671,"2010-02-16",23.51,23.57,22.13,22.25,0,22.25,1,23.51,23.57,22.13,22.25]
[672,"2010-02-12",23.96,25.54,22.73,22.73,0,22.73,1,23.96,25.54,22.73,22.73]
[673,"2010-02-11",25.82,26.11,23.87,23.96,0,23.96,1,25.82,26.11,23.87,23.96]
[674,"2010-02-10",26.36,26.77,24.8,25.4,0,25.4,1,26.36,26.77,24.8,25.4]
[675,"2010-02-09",26.51,26.56,24.78,26,0,26,1,26.51,26.56,24.78,26]
[676,"2010-02-08",26.11,27.11,25.48,26.51,0,26.51,1,26.11,27.11,25.48,26.51]
[677,"2010-02-05",25.69,29.22,25.37,26.11,0,26.11,1,25.69,29.22,25.37,26.11]
[678,"2010-02-04",22.63,26.32,22.63,26.08,0,26.08,1,22.63,26.32,22.63,26.08]
[679,"2010-02-03",22.11,22.11,21.33,21.6,0,21.6,1,22.11,22.11,21.33,21.6]
[680,"2010-02-02",22.59,22.99,21.08,21.48,0,21.48,1,22.59,22.99,21.08,21.48]
[681,"2010-02-01",24.33,24.33,22.58,22.59,0,22.59,1,24.33,24.33,22.58,22.59]
[682,"2010-01-29",23.73,25.03,22.11,24.62,0,24.62,1,23.73,25.03,22.11,24.62]
[683,"2010-01-28",22.79,25.3,22.69,23.73,0,23.73,1,22.79,25.3,22.69,23.73]
[684,"2010-01-27",24.81,25.69,23.14,23.14,0,23.14,1,24.81,25.69,23.14,23.14]
[685,"2010-01-26",26.03,26.22,22.77,24.55,0,24.55,1,26.03,26.22,22.77,24.55]
[686,"2010-01-25",27.32,27.32,24.61,25.41,0,25.41,1,27.32,27.32,24.61,25.41]
[687,"2010-01-22",22.27,28.01,22.27,27.31,0,27.31,1,22.27,28.01,22.27,27.31]
[688,"2010-01-21",18.59,22.3,18.27,22.27,0,22.27,1,18.59,22.3,18.27,22.27]
[689,"2010-01-20",18.510000000000002,19.690000000000001,18.440000000000001,18.68,0,18.68,1,18.510000000000002,19.690000000000001,18.440000000000001,18.68]
[690,"2010-01-19",18.63,18.850000000000001,17.329999999999998,17.579999999999998,0,17.579999999999998,1,18.63,18.850000000000001,17.329999999999998,17.579999999999998]
[691,"2010-01-15",17.63,19.02,17.63,17.91,0,17.91,1,17.63,19.02,17.63,17.91]
[692,"2010-01-14",18.16,18.27,17.38,17.63,0,17.63,1,18.16,18.27,17.38,17.63]
[693,"2010-01-13",17.940000000000001,18.72,17.559999999999999,17.850000000000001,0,17.850000000000001,1,17.940000000000001,18.72,17.559999999999999,17.850000000000001]
[694,"2010-01-12",17.95,19.46,17.95,18.25,0,18.25,1,17.95,19.46,17.95,18.25]
[695,"2010-01-11",16.93,17.739999999999998,16.86,17.55,0,17.55,1,16.93,17.739999999999998,16.86,17.55]
[696,"2010-01-08",19.27,19.27,18.11,18.13,0,18.13,1,19.27,19.27,18.11,18.13]
[697,"2010-01-07",19.68,19.71,18.7,19.059999999999999,0,19.059999999999999,1,19.68,19.71,18.7,19.059999999999999]
[698,"2010-01-06",19.59,19.68,18.77,19.16,0,19.16,1,19.59,19.68,18.77,19.16]
[699,"2010-01-05",20.05,20.13,19.34,19.350000000000001,0,19.350000000000001,1,20.05,20.13,19.34,19.350000000000001]
[700,"2010-01-04",21.68,21.68,20.03,20.04,0,20.04,1,21.68,21.68,20.03,20.04]
[701,"2009-12-31",19.96,21.83,19.89,21.68,0,21.68,1,19.96,21.83,19.89,21.68]
[702,"2009-12-30",20.36,20.440000000000001,19.93,19.96,0,19.96,1,20.36,20.440000000000001,19.93,19.96]
[703,"2009-12-29",19.87,20.12,19.62,20.010000000000002,0,20.010000000000002,1,19.87,20.12,19.62,20.010000000000002]
[704,"2009-12-28",20.29,20.53,19.899999999999999,19.93,0,19.93,1,20.29,20.53,19.899999999999999,19.93]
[705,"2009-12-24",19.670000000000002,19.670000000000002,19.25,19.47,0,19.47,1,19.670000000000002,19.670000000000002,19.25,19.47]
[706,"2009-12-23",19.54,19.97,19.350000000000001,19.71,0,19.71,1,19.54,19.97,19.350000000000001,19.71]
[707,"2009-12-22",20.39,20.399999999999999,19.54,19.54,0,19.54,1,20.39,20.399999999999999,19.54,19.54]
[708,"2009-12-21",21.46,21.51,20.28,20.49,0,20.49,1,21.46,21.51,20.28,20.49]
[709,"2009-12-18",21.84,23.02,21.68,21.68,0,21.68,1,21.84,23.02,21.68,21.68]
[710,"2009-12-17",21.89,22.86,21.4,22.57,0,22.57,1,21.89,22.86,21.4,22.57]
[711,"2009-12-16",21.5,21.5,20.46,20.54,0,20.54,1,21.5,21.5,20.46,20.54]
[712,"2009-12-15",21.09,21.87,20.91,21.5,0,21.5,1,21.09,21.87,20.91,21.5]
[713,"2009-12-14",21.59,21.59,20.57,21.15,0,21.15,1,21.59,21.59,20.57,21.15]
[714,"2009-12-11",21.45,22.31,21.39,21.59,0,21.59,1,21.45,22.31,21.39,21.59]
[715,"2009-12-10",22.66,22.66,21.77,22.32,0,22.32,1,22.66,22.66,21.77,22.32]
[716,"2009-12-09",23.21,24.2,22.54,22.66,0,22.66,1,23.21,24.2,22.54,22.66]
[717,"2009-12-08",23.28,23.97,22.84,23.69,0,23.69,1,23.28,23.97,22.84,23.69]
[718,"2009-12-07",22.32,22.46,21.6,22.1,0,22.1,1,22.32,22.46,21.6,22.1]
[719,"2009-12-04",21.18,22.76,20.62,21.25,0,21.25,1,21.18,22.76,20.62,21.25]
[720,"2009-12-03",21.15,22.5,20.61,22.46,0,22.46,1,21.15,22.5,20.61,22.46]
[721,"2009-12-02",21.89,22.19,21.01,21.12,0,21.12,1,21.89,22.19,21.01,21.12]
[722,"2009-12-01",24.51,24.51,21.88,21.92,0,21.92,1,24.51,24.51,21.88,21.92]
[723,"2009-11-30",24.95,25.57,24.19,24.51,0,24.51,1,24.95,25.57,24.19,24.51]
[724,"2009-11-27",25.75,25.93,23.12,24.74,0,24.74,1,25.75,25.93,23.12,24.74]
[725,"2009-11-25",20.23,20.57,20.05,20.48,0,20.48,1,20.23,20.57,20.05,20.48]
[726,"2009-11-24",21.28,21.87,20.350000000000001,20.47,0,20.47,1,21.28,21.87,20.350000000000001,20.47]
[727,"2009-11-23",21.98,21.98,20.9,21.16,0,21.16,1,21.98,21.98,20.9,21.16]
[728,"2009-11-20",23.45,23.45,22.14,22.19,0,22.19,1,23.45,23.45,22.14,22.19]
[729,"2009-11-19",21.63,24.2,21.63,22.63,0,22.63,1,21.63,24.2,21.63,22.63]
[730,"2009-11-18",22.35,22.65,21.63,21.63,0,21.63,1,22.35,22.65,21.63,21.63]
[731,"2009-11-17",22.81,23.33,22.27,22.41,0,22.41,1,22.81,23.33,22.27,22.41]
[732,"2009-11-16",23.36,23.42,22.02,22.89,0,22.89,1,23.36,23.42,22.02,22.89]
[733,"2009-11-13",24.25,24.43,23.22,23.36,0,23.36,1,24.25,24.43,23.22,23.36]
[734,"2009-11-12",23.04,24.61,22.91,24.24,0,24.24,1,23.04,24.61,22.91,24.24]
[735,"2009-11-11",22.84,23.68,21.61,23,0,23,1,22.84,23.68,21.61,23]
[736,"2009-11-10",23.15,23.53,22.78,22.84,0,22.84,1,23.15,23.53,22.78,22.84]
[737,"2009-11-09",24.19,24.24,22.78,23.15,0,23.15,1,24.19,24.24,22.78,23.15]
[738,"2009-11-06",26.17,26.17,24.06,24.19,0,24.19,1,26.17,26.17,24.06,24.19]
[739,"2009-11-05",27.28,27.39,25.41,25.43,0,25.43,1,27.28,27.39,25.41,25.43]
[740,"2009-11-04",28.81,28.81,26.61,27.72,0,27.72,1,28.81,28.81,26.61,27.72]
[741,"2009-11-03",30.62,30.8,28.77,28.81,0,28.81,1,30.62,30.8,28.77,28.81]
[742,"2009-11-02",30.7,31.84,28.07,29.78,0,29.78,1,30.7,31.84,28.07,29.78]
[743,"2009-10-30",24.76,31.59,24.76,30.69,0,30.69,1,24.76,31.59,24.76,30.69]
[744,"2009-10-29",27.16,27.19,24.68,24.76,0,24.76,1,27.16,27.19,24.68,24.76]
[745,"2009-10-28",24.83,27.94,24.83,27.91,0,27.91,1,24.83,27.94,24.83,27.91]
[746,"2009-10-27",24.38,25.22,24.03,24.83,0,24.83,1,24.38,25.22,24.03,24.83]
[747,"2009-10-26",23.06,24.86,21.89,24.31,0,24.31,1,23.06,24.86,21.89,24.31]
[748,"2009-10-23",20.7,22.59,20.34,22.27,0,22.27,1,20.7,22.59,20.34,22.27]
[749,"2009-10-22",22.22,22.77,20.329999999999998,20.69,0,20.69,1,22.22,22.77,20.329999999999998,20.69]
[750,"2009-10-21",20.9,22.48,20.100000000000001,22.22,0,22.22,1,20.9,22.48,20.100000000000001,22.22]
[751,"2009-10-20",21.55,21.76,20.9,20.9,0,20.9,1,21.55,21.76,20.9,20.9]
[752,"2009-10-19",21.41,22.46,20.91,21.49,0,21.49,1,21.41,22.46,20.91,21.49]
[753,"2009-10-16",21.72,22.6,20.98,21.43,0,21.43,1,21.72,22.6,20.98,21.43]
[754,"2009-10-15",23.51,23.53,21.49,21.72,0,21.72,1,23.51,23.53,21.49,21.72]
[755,"2009-10-14",22.08,22.89,21.55,22.86,0,22.86,1,22.08,22.89,21.55,22.86]
[756,"2009-10-13",23,24.07,22.74,22.99,0,22.99,1,23,24.07,22.74,22.99]
[757,"2009-10-12",23.12,23.53,22.67,23.01,0,23.01,1,23.12,23.53,22.67,23.01]
[758,"2009-10-09",24.39,24.54,22.99,23.12,0,23.12,1,24.39,24.54,22.99,23.12]
[759,"2009-10-08",24.68,24.69,23.9,24.18,0,24.18,1,24.68,24.69,23.9,24.18]
[760,"2009-10-07",25.78,25.82,24.57,24.68,0,24.68,1,25.78,25.82,24.57,24.68]
[761,"2009-10-06",26.39,26.41,25.19,25.7,0,25.7,1,26.39,26.41,25.19,25.7]
[762,"2009-10-05",29.34,29.34,26.57,26.84,0,26.84,1,29.34,29.34,26.57,26.84]
[763,"2009-10-02",29.34,29.56,27.98,28.68,0,28.68,1,29.34,29.56,27.98,28.68]
[764,"2009-10-01",25.98,28.42,25.98,28.27,0,28.27,1,25.98,28.42,25.98,28.27]
[765,"2009-09-30",25.19,26.45,24.76,25.61,0,25.61,1,25.19,26.45,24.76,25.61]
[766,"2009-09-29",24.88,25.28,24.54,25.19,0,25.19,1,24.88,25.28,24.54,25.19]
[767,"2009-09-28",26.26,26.4,24.85,24.88,0,24.88,1,26.26,26.4,24.85,24.88]
[768,"2009-09-25",25.18,26.34,24.81,25.61,0,25.61,1,25.18,26.34,24.81,25.61]
[769,"2009-09-24",23.67,25.37,23.44,24.95,0,24.95,1,23.67,25.37,23.44,24.95]
[770,"2009-09-23",22.9,23.69,22.19,23.49,0,23.49,1,22.9,23.69,22.19,23.49]
[771,"2009-09-22",23.81,23.98,23.06,23.08,0,23.08,1,23.81,23.98,23.06,23.08]
[772,"2009-09-21",25.34,25.51,23.71,24.06,0,24.06,1,25.34,25.51,23.71,24.06]
[773,"2009-09-18",23.65,24.43,23.14,23.92,0,23.92,1,23.65,24.43,23.14,23.92]
[774,"2009-09-17",23.99,24.07,22.79,23.65,0,23.65,1,23.99,24.07,22.79,23.65]
[775,"2009-09-16",23.29,23.92,22.78,23.69,0,23.69,1,23.29,23.92,22.78,23.69]
[776,"2009-09-15",23.9,24.27,23.07,23.42,0,23.42,1,23.9,24.27,23.07,23.42]
[777,"2009-09-14",25.39,25.39,23.32,23.86,0,23.86,1,25.39,25.39,23.32,23.86]
[778,"2009-09-11",23.49,24.33,22.48,24.15,0,24.15,1,23.49,24.33,22.48,24.15]
[779,"2009-09-10",24.4,24.76,22.82,23.55,0,23.55,1,24.4,24.76,22.82,23.55]
[780,"2009-09-09",25.66,25.93,24.23,24.32,0,24.32,1,25.66,25.93,24.23,24.32]
[781,"2009-09-08",25.26,26.15,25.26,25.62,0,25.62,1,25.26,26.15,25.26,25.62]
[782,"2009-09-04",26.98,26.98,24.86,25.26,0,25.26,1,26.98,26.98,24.86,25.26]
[783,"2009-09-03",28.9,28.9,26.98,27.1,0,27.1,1,28.9,28.9,26.98,27.1]
[784,"2009-09-02",29.14,29.57,28.41,28.9,0,28.9,1,29.14,29.57,28.41,28.9]
[785,"2009-09-01",26.01,29.23,26,29.15,0,29.15,1,26.01,29.23,26,29.15]
[786,"2009-08-31",24.76,27.01,24.76,26.01,0,26.01,1,24.76,27.01,24.76,26.01]
[787,"2009-08-28",24.44,25.5,24.28,24.76,0,24.76,1,24.44,25.5,24.28,24.76]
[788,"2009-08-27",25.13,25.89,24.43,24.68,0,24.68,1,25.13,25.89,24.43,24.68]
[789,"2009-08-26",24.91,25.56,24.69,24.95,0,24.95,1,24.91,25.56,24.69,24.95]
[790,"2009-08-25",25.13,25.13,22.58,24.92,0,24.92,1,25.13,25.13,22.58,24.92]
[791,"2009-08-24",25.01,25.7,25.01,25.14,0,25.14,1,25.01,25.7,25.01,25.14]
[792,"2009-08-21",24.49,25.06,23.91,25.01,0,25.01,1,24.49,25.06,23.91,25.01]
[793,"2009-08-20",26.45,26.45,24.75,25.09,0,25.09,1,26.45,26.45,24.75,25.09]
[794,"2009-08-19",28.08,28.14,26.14,26.26,0,26.26,1,28.08,28.14,26.14,26.26]
[795,"2009-08-18",27.89,27.89,26.08,26.18,0,26.18,1,27.89,27.89,26.08,26.18]
[796,"2009-08-17",24.27,28.39,24.27,27.89,0,27.89,1,24.27,28.39,24.27,27.89]
[797,"2009-08-14",24.77,25.94,24.26,24.27,0,24.27,1,24.77,25.94,24.26,24.27]
[798,"2009-08-13",25.34,26.15,24.71,24.71,0,24.71,1,25.34,26.15,24.71,24.71]
[799,"2009-08-12",25.99,26.5,25.11,25.45,0,25.45,1,25.99,26.5,25.11,25.45]
[800,"2009-08-11",24.98,26.98,24.98,25.99,0,25.99,1,24.98,26.98,24.98,25.99]
[801,"2009-08-10",24.76,25.82,24.76,24.99,0,24.99,1,24.76,25.82,24.76,24.99]
[802,"2009-08-07",24.71,24.95,23.98,24.76,0,24.76,1,24.71,24.95,23.98,24.76]
[803,"2009-08-06",24.9,26.15,24.47,25.67,0,25.67,1,24.9,26.15,24.47,25.67]
[804,"2009-08-05",24.91,25.85,24.86,24.9,0,24.9,1,24.91,25.85,24.86,24.9]
[805,"2009-08-04",25.55,26.16,24.89,24.89,0,24.89,1,25.55,26.16,24.89,24.89]
[806,"2009-08-03",25.92,26.49,25.56,25.56,0,25.56,1,25.92,26.49,25.56,25.56]
[807,"2009-07-31",25.4,26.22,24.93,25.92,0,25.92,1,25.4,26.22,24.93,25.92]
[808,"2009-07-30",25.4,25.76,24.85,25.4,0,25.4,1,25.4,25.76,24.85,25.4]
[809,"2009-07-29",25.47,26.18,25.41,25.61,0,25.61,1,25.47,26.18,25.41,25.61]
[810,"2009-07-28",24.28,25.61,24.28,25.01,0,25.01,1,24.28,25.61,24.28,25.01]
[811,"2009-07-27",24.06,24.86,24.02,24.28,0,24.28,1,24.06,24.86,24.02,24.28]
[812,"2009-07-24",23.87,23.87,23,23.09,0,23.09,1,23.87,23.87,23,23.09]
[813,"2009-07-23",23.71,24.05,23.21,23.43,0,23.43,1,23.71,24.05,23.21,23.43]
[814,"2009-07-22",24.05,24.14,23.24,23.47,0,23.47,1,24.05,24.14,23.24,23.47]
[815,"2009-07-21",24.28,25.14,23.81,23.87,0,23.87,1,24.28,25.14,23.81,23.87]
[816,"2009-07-20",25.06,25.42,24.26,24.4,0,24.4,1,25.06,25.42,24.26,24.4]
[817,"2009-07-17",25.42,25.55,23.88,24.34,0,24.34,1,25.42,25.55,23.88,24.34]
[818,"2009-07-16",25.96,26.18,24.51,25.42,0,25.42,1,25.96,26.18,24.51,25.42]
[819,"2009-07-15",25.05,26.06,23.83,25.89,0,25.89,1,25.05,26.06,23.83,25.89]
[820,"2009-07-14",26.31,26.84,24.99,25.02,0,25.02,1,26.31,26.84,24.99,25.02]
[821,"2009-07-13",28.36,29.24,25.42,26.31,0,26.31,1,28.36,29.24,25.42,26.31]
[822,"2009-07-10",29.78,30.34,28.82,29.02,0,29.02,1,29.78,30.34,28.82,29.02]
[823,"2009-07-09",30.23,30.49,29.28,29.78,0,29.78,1,30.23,30.49,29.28,29.78]
[824,"2009-07-08",30.85,33.049999999999997,30.43,31.3,0,31.3,1,30.85,33.049999999999997,30.43,31.3]
[825,"2009-07-07",29,30.94,28.9,30.85,0,30.85,1,29,30.94,28.9,30.85]
[826,"2009-07-06",30.32,30.6,28.99,29,0,29,1,30.32,30.6,28.99,29]
[827,"2009-07-02",26.22,28.62,26.22,27.95,0,27.95,1,26.22,28.62,26.22,27.95]
[828,"2009-07-01",25.73,26.31,24.8,26.22,0,26.22,1,25.73,26.31,24.8,26.22]
[829,"2009-06-30",25.36,27.38,25.02,26.35,0,26.35,1,25.36,27.38,25.02,26.35]
[830,"2009-06-29",25.93,27.18,25.29,25.35,0,25.35,1,25.93,27.18,25.29,25.35]
[831,"2009-06-26",27.09,27.22,25.76,25.93,0,25.93,1,27.09,27.22,25.76,25.93]
[832,"2009-06-25",29.45,29.56,26.3,26.36,0,26.36,1,29.45,29.56,26.3,26.36]
[833,"2009-06-24",30.58,30.58,28.79,29.05,0,29.05,1,30.58,30.58,28.79,29.05]
[834,"2009-06-23",31.3,31.54,27.83,30.58,0,30.58,1,31.3,31.54,27.83,30.58]
[835,"2009-06-22",30.4,32.049999999999997,30.3,31.17,0,31.17,1,30.4,32.049999999999997,30.3,31.17]
[836,"2009-06-19",29.16,29.32,27.56,27.99,0,27.99,1,29.16,29.32,27.56,27.99]
[837,"2009-06-18",31.54,31.54,29.6,30.03,0,30.03,1,31.54,31.54,29.6,30.03]
[838,"2009-06-17",31.19,32.770000000000003,30.64,31.54,0,31.54,1,31.19,32.770000000000003,30.64,31.54]
[839,"2009-06-16",30.81,32.75,30.07,32.68,0,32.68,1,30.81,32.75,30.07,32.68]
[840,"2009-06-15",29.7,31.09,29.64,30.81,0,30.81,1,29.7,31.09,29.64,30.81]
[841,"2009-06-12",28.08,28.5,27.73,28.15,0,28.15,1,28.08,28.5,27.73,28.15]
[842,"2009-06-11",27.36,28.11,26.81,28.11,0,28.11,1,27.36,28.11,26.81,28.11]
[843,"2009-06-10",26.9,29.74,26.9,28.46,0,28.46,1,26.9,29.74,26.9,28.46]
[844,"2009-06-09",29.77,29.77,27.79,28.27,0,28.27,1,29.77,29.77,27.79,28.27]
[845,"2009-06-08",30.84,31.82,26.41,29.77,0,29.77,1,30.84,31.82,26.41,29.77]
[846,"2009-06-05",29.39,30.81,28.85,29.62,0,29.62,1,29.39,30.81,28.85,29.62]
[847,"2009-06-04",31.02,31.02,29.92,30.18,0,30.18,1,31.02,31.02,29.92,30.18]
[848,"2009-06-03",29.62,31.79,29.62,31.02,0,31.02,1,29.62,31.79,29.62,31.02]
[849,"2009-06-02",30.04,30.13,28.3,29.63,0,29.63,1,30.04,30.13,28.3,29.63]
[850,"2009-06-01",28.7,30.05,28.45,30.04,0,30.04,1,28.7,30.05,28.45,30.04]
[851,"2009-05-29",31.67,31.67,28.85,28.92,0,28.92,1,31.67,31.67,28.85,28.92]
[852,"2009-05-28",31.54,33.32,31.1,31.67,0,31.67,1,31.54,33.32,31.1,31.67]
[853,"2009-05-27",30.8,32.53,29.62,32.36,0,32.36,1,30.8,32.53,29.62,32.36]
[854,"2009-05-26",34.57,34.57,30.38,30.62,0,30.62,1,34.57,34.57,30.38,30.62]
[855,"2009-05-22",31.36,32.71,30.57,32.630000000000003,0,32.630000000000003,1,31.36,32.71,30.57,32.630000000000003]
[856,"2009-05-21",29.03,32.770000000000003,29.03,31.35,0,31.35,1,29.03,32.770000000000003,29.03,31.35]
[857,"2009-05-20",27.47,29.16,26.57,29.03,0,29.03,1,27.47,29.16,26.57,29.03]
[858,"2009-05-19",30.23,30.32,28.35,28.8,0,28.8,1,30.23,30.32,28.35,28.8]
[859,"2009-05-18",32.909999999999997,32.909999999999997,30,30.24,0,30.24,1,32.909999999999997,32.909999999999997,30,30.24]
[860,"2009-05-15",31.36,33.61,30.59,33.119999999999997,0,33.119999999999997,1,31.36,33.61,30.59,33.119999999999997]
[861,"2009-05-14",33.65,33.96,31.32,31.37,0,31.37,1,33.65,33.96,31.32,31.37]
[862,"2009-05-13",32.97,33.99,32.56,33.65,0,33.65,1,32.97,33.99,32.56,33.65]
[863,"2009-05-12",32.68,33.29,31.57,31.8,0,31.8,1,32.68,33.29,31.57,31.8]
[864,"2009-05-11",32.049999999999997,34.08,32.049999999999997,32.869999999999997,0,32.869999999999997,1,32.049999999999997,34.08,32.049999999999997,32.869999999999997]
[865,"2009-05-08",32.36,32.72,31.19,32.049999999999997,0,32.049999999999997,1,32.36,32.72,31.19,32.049999999999997]
[866,"2009-05-07",32.1,34.56,31.91,33.44,0,33.44,1,32.1,34.56,31.91,33.44]
[867,"2009-05-06",33.36,33.700000000000003,32.43,32.450000000000003,0,32.450000000000003,1,33.36,33.700000000000003,32.43,32.450000000000003]
[868,"2009-05-05",34.54,35.14,33.36,33.36,0,33.36,1,34.54,35.14,33.36,33.36]
[869,"2009-05-04",35.299999999999997,36.24,34.31,34.53,0,34.53,1,35.299999999999997,36.24,34.31,34.53]
[870,"2009-05-01",36.5,36.880000000000003,34.880000000000003,35.299999999999997,0,35.299999999999997,1,36.5,36.880000000000003,34.880000000000003,35.299999999999997]
[871,"2009-04-30",36.090000000000003,36.71,34.5,36.5,0,36.5,1,36.090000000000003,36.71,34.5,36.5]
[872,"2009-04-29",37.950000000000003,37.950000000000003,35.369999999999997,36.08,0,36.08,1,37.950000000000003,37.950000000000003,35.369999999999997,36.08]
[873,"2009-04-28",39.43,39.64,37.42,37.950000000000003,0,37.950000000000003,1,39.43,39.64,37.42,37.950000000000003]
[874,"2009-04-27",39.46,39.520000000000003,37.97,38.32,0,38.32,1,39.46,39.520000000000003,37.97,38.32]
[875,"2009-04-24",36.86,37.53,36.369999999999997,36.82,0,36.82,1,36.86,37.53,36.369999999999997,36.82]
[876,"2009-04-23",38.1,38.520000000000003,37.01,37.15,0,37.15,1,38.1,38.520000000000003,37.01,37.15]
[877,"2009-04-22",37.14,38.19,36.01,38.1,0,38.1,1,37.14,38.19,36.01,38.1]
[878,"2009-04-21",40.270000000000003,40.29,36.950000000000003,37.14,0,37.14,1,40.270000000000003,40.29,36.950000000000003,37.14]
[879,"2009-04-20",33.94,39.58,33.94,39.18,0,39.18,1,33.94,39.58,33.94,39.18]
[880,"2009-04-17",35.36,35.520000000000003,33.68,33.94,0,33.94,1,35.36,35.520000000000003,33.68,33.94]
[881,"2009-04-16",36.04,36.799999999999997,34.880000000000003,35.79,0,35.79,1,36.04,36.799999999999997,34.880000000000003,35.79]
[882,"2009-04-15",37.85,38.06,36.1,36.17,0,36.17,1,37.85,38.06,36.1,36.17]
[883,"2009-04-14",37.950000000000003,38.5,36.880000000000003,37.67,0,37.67,1,37.950000000000003,38.5,36.880000000000003,37.67]
[884,"2009-04-13",38.32,38.909999999999997,37.51,37.81,0,37.81,1,38.32,38.909999999999997,37.51,37.81]
[885,"2009-04-09",37.22,37.74,36.53,36.53,0,36.53,1,37.22,37.74,36.53,36.53]
[886,"2009-04-08",40.39,40.86,38.700000000000003,38.85,0,38.85,1,40.39,40.86,38.700000000000003,38.85]
[887,"2009-04-07",41.48,42.5,40.36,40.39,0,40.39,1,41.48,42.5,40.36,40.39]
[888,"2009-04-06",41.96,43.02,40.83,40.93,0,40.93,1,41.96,43.02,40.83,40.93]
[889,"2009-04-03",42.03,42.03,39.64,39.700000000000003,0,39.700000000000003,1,42.03,42.03,39.64,39.700000000000003]
[890,"2009-04-02",42.28,42.68,40.299999999999997,42.04,0,42.04,1,42.28,42.68,40.299999999999997,42.04]
[891,"2009-04-01",45.42,45.6,42.26,42.28,0,42.28,1,45.42,45.6,42.26,42.28]
[892,"2009-03-31",45.54,45.54,42.27,44.14,0,44.14,1,45.54,45.54,42.27,44.14]
[893,"2009-03-30",44.86,46.28,44.86,45.54,0,45.54,1,44.86,46.28,44.86,45.54]
[894,"2009-03-27",40.36,42.13,40.36,41.04,0,41.04,1,40.36,42.13,40.36,41.04]
[895,"2009-03-26",42.25,42.25,40.17,40.36,0,40.36,1,42.25,42.25,40.17,40.36]
[896,"2009-03-25",42.35,44.2,40.81,42.25,0,42.25,1,42.35,44.2,40.81,42.25]
[897,"2009-03-24",43.24,44,41.63,42.93,0,42.93,1,43.24,44,41.63,42.93]
[898,"2009-03-23",45.89,45.89,41.27,43.23,0,43.23,1,45.89,45.89,41.27,43.23]
[899,"2009-03-20",43.6,47.63,43.07,45.89,0,45.89,1,43.6,47.63,43.07,45.89]
[900,"2009-03-19",40.06,44.17,38.79,43.68,0,43.68,1,40.06,44.17,38.79,43.68]
[901,"2009-03-18",41.14,42.39,38.979999999999997,40.06,0,40.06,1,41.14,42.39,38.979999999999997,40.06]
[902,"2009-03-17",44.23,44.59,40.74,40.799999999999997,0,40.799999999999997,1,44.23,44.59,40.74,40.799999999999997]
[903,"2009-03-16",42.36,44.23,42.36,43.74,0,43.74,1,42.36,44.23,42.36,43.74]
[904,"2009-03-13",40.99,43.52,40.03,42.36,0,42.36,1,40.99,43.52,40.03,42.36]
[905,"2009-03-12",43.53,43.98,40.75,41.18,0,41.18,1,43.53,43.98,40.75,41.18]
[906,"2009-03-11",43.35,44.26,42.36,43.61,0,43.61,1,43.35,44.26,42.36,43.61]
[907,"2009-03-10",49.68,49.68,43.88,44.37,0,44.37,1,49.68,49.68,43.88,44.37]
[908,"2009-03-09",49.35,51.34,48.4,49.68,0,49.68,1,49.35,51.34,48.4,49.68]
[909,"2009-03-06",50.17,51.95,47.65,49.33,0,49.33,1,50.17,51.95,47.65,49.33]
[910,"2009-03-05",47.56,51.95,46.98,50.17,0,50.17,1,47.56,51.95,46.98,50.17]
[911,"2009-03-04",48.02,48.83,45.02,47.56,0,47.56,1,48.02,48.83,45.02,47.56]
[912,"2009-03-03",52.65,52.76,48.5,50.93,0,50.93,1,52.65,52.76,48.5,50.93]
[913,"2009-03-02",49.96,53.25,48.35,52.65,0,52.65,1,49.96,53.25,48.35,52.65]
[914,"2009-02-27",44.66,47.34,44.46,46.35,0,46.35,1,44.66,47.34,44.46,46.35]
[915,"2009-02-26",43.75,45.33,41.91,44.66,0,44.66,1,43.75,45.33,41.91,44.66]
[916,"2009-02-25",45.73,47.23,42.84,44.67,0,44.67,1,45.73,47.23,42.84,44.67]
[917,"2009-02-24",52.5,52.56,44.28,45.49,0,45.49,1,52.5,52.56,44.28,45.49]
[918,"2009-02-23",49.3,53.16,48.97,52.62,0,52.62,1,49.3,53.16,48.97,52.62]
[919,"2009-02-20",47.08,52.04,42.02,49.3,0,49.3,1,47.08,52.04,42.02,49.3]
[920,"2009-02-19",48.54,48.54,44.81,47.08,0,47.08,1,48.54,48.54,44.81,47.08]
[921,"2009-02-18",48.66,50.29,46,48.46,0,48.46,1,48.66,50.29,46,48.46]
[922,"2009-02-17",48.14,51.18,46.96,48.66,0,48.66,1,48.14,51.18,46.96,48.66]
[923,"2009-02-13",41.6,43.02,40.729999999999997,42.93,0,42.93,1,41.6,43.02,40.729999999999997,42.93]
[924,"2009-02-12",44.52,48.63,41.21,41.25,0,41.25,1,44.52,48.63,41.21,41.25]
[925,"2009-02-11",46.67,46.67,44.5,44.53,0,44.53,1,46.67,46.67,44.5,44.53]
[926,"2009-02-10",45.14,48.12,44.18,46.67,0,46.67,1,45.14,48.12,44.18,46.67]
[927,"2009-02-09",45.4,45.45,43.04,43.64,0,43.64,1,45.4,45.45,43.04,43.64]
[928,"2009-02-06",43.71,43.71,41.2,43.37,0,43.37,1,43.71,43.71,41.2,43.37]
[929,"2009-02-05",43.83,46.23,42.32,43.73,0,43.73,1,43.83,46.23,42.32,43.73]
[930,"2009-02-04",43.06,44.52,41.39,43.85,0,43.85,1,43.06,44.52,41.39,43.85]
[931,"2009-02-03",45.52,45.52,42.43,43.06,0,43.06,1,45.52,45.52,42.43,43.06]
[932,"2009-02-02",49.42,49.54,45.26,45.52,0,45.52,1,49.42,49.54,45.26,45.52]
[933,"2009-01-30",42.63,45.53,42.09,44.84,0,44.84,1,42.63,45.53,42.09,44.84]
[934,"2009-01-29",41.34,43.03,41.12,42.63,0,42.63,1,41.34,43.03,41.12,42.63]
[935,"2009-01-28",42.25,42.25,33.76,39.659999999999997,0,39.659999999999997,1,42.25,42.25,33.76,39.659999999999997]
[936,"2009-01-27",45.11,45.93,42.2,42.25,0,42.25,1,45.11,45.93,42.2,42.25]
[937,"2009-01-26",47.89,47.93,44.29,45.69,0,45.69,1,47.89,47.93,44.29,45.69]
[938,"2009-01-23",50.39,51.11,46.43,47.27,0,47.27,1,50.39,51.11,46.43,47.27]
[939,"2009-01-22",50.65,51.76,46.51,47.29,0,47.29,1,50.65,51.76,46.51,47.29]
[940,"2009-01-21",51.52,54.12,46.15,46.42,0,46.42,1,51.52,54.12,46.15,46.42]
[941,"2009-01-20",50.12,57.36,49.27,56.65,0,56.65,1,50.12,57.36,49.27,56.65]
[942,"2009-01-16",51,51,45.96,46.11,0,46.11,1,51,51,45.96,46.11]
[943,"2009-01-15",49.14,55.16,49.14,51,0,51,1,49.14,55.16,49.14,51]
[944,"2009-01-14",46.24,51.55,46.14,49.14,0,49.14,1,46.24,51.55,46.14,49.14]
[945,"2009-01-13",45.84,47.08,43.23,43.27,0,43.27,1,45.84,47.08,43.23,43.27]
[946,"2009-01-12",42.06,46.62,41.94,45.84,0,45.84,1,42.06,46.62,41.94,45.84]
[947,"2009-01-09",41.18,43.13,41.05,42.82,0,42.82,1,41.18,43.13,41.05,42.82]
[948,"2009-01-08",43.38,44.6,42.56,42.56,0,42.56,1,43.38,44.6,42.56,42.56]
[949,"2009-01-07",40.29,43.82,40.119999999999997,43.39,0,43.39,1,40.29,43.82,40.119999999999997,43.39]
[950,"2009-01-06",38.06,39.33,37.340000000000003,38.56,0,38.56,1,38.06,39.33,37.340000000000003,38.56]
[951,"2009-01-05",39.24,40.22,38.299999999999997,39.08,0,39.08,1,39.24,40.22,38.299999999999997,39.08]
[952,"2009-01-02",39.58,39.82,36.880000000000003,39.19,0,39.19,1,39.58,39.82,36.880000000000003,39.19]
[953,"2008-12-31",41.63,41.63,37.96,40,0,40,1,41.63,41.63,37.96,40]
[954,"2008-12-30",43.99,44.29,41.63,41.63,0,41.63,1,43.99,44.29,41.63,41.63]
[955,"2008-12-29",43.35,46.24,42.16,43.9,0,43.9,1,43.35,46.24,42.16,43.9]
[956,"2008-12-26",44.27,44.36,42.92,43.38,0,43.38,1,44.27,44.36,42.92,43.38]
[957,"2008-12-24",45.02,45.02,44.15,44.21,0,44.21,1,45.02,45.02,44.15,44.21]
[958,"2008-12-23",43.19,45.39,41.68,45.02,0,45.02,1,43.19,45.39,41.68,45.02]
[959,"2008-12-22",44.93,46.69,42.75,44.56,0,44.56,1,44.93,46.69,42.75,44.56]
[960,"2008-12-19",46.01,46.01,41.29,44.93,0,44.93,1,46.01,46.01,41.29,44.93]
[961,"2008-12-18",49.84,49.84,44.5,47.34,0,47.34,1,49.84,49.84,44.5,47.34]
[962,"2008-12-17",52,52.19,49.36,49.84,0,49.84,1,52,52.19,49.36,49.84]
[963,"2008-12-16",56.76,56.76,50.91,52.37,0,52.37,1,56.76,56.76,50.91,52.37]
[964,"2008-12-15",55.68,58.49,55.68,56.76,0,56.76,1,55.68,58.49,55.68,56.76]
[965,"2008-12-12",55.78,58.84,54.26,54.28,0,54.28,1,55.78,58.84,54.26,54.28]
[966,"2008-12-11",55.08,56.44,52.94,55.78,0,55.78,1,55.08,56.44,52.94,55.78]
[967,"2008-12-10",58.91,58.91,53.79,55.73,0,55.73,1,58.91,58.91,53.79,55.73]
[968,"2008-12-09",59.48,59.57,56.37,58.91,0,58.91,1,59.48,59.57,56.37,58.91]
[969,"2008-12-08",58.86,59.87,57.35,58.49,0,58.49,1,58.86,59.87,57.35,58.49]
[970,"2008-12-05",63.64,66.540000000000006,59.26,59.93,0,59.93,1,63.64,66.540000000000006,59.26,59.93]
[971,"2008-12-04",62.19,65.08,60.21,63.64,0,63.64,1,62.19,65.08,60.21,63.64]
[972,"2008-12-03",62.98,65.37,60.18,60.72,0,60.72,1,62.98,65.37,60.18,60.72]
[973,"2008-12-02",66.680000000000007,67.010000000000005,62.31,62.98,0,62.98,1,66.680000000000007,67.010000000000005,62.31,62.98]
[974,"2008-12-01",60.47,68.599999999999994,60.36,68.510000000000005,0,68.510000000000005,1,60.47,68.599999999999994,60.36,68.510000000000005]
[975,"2008-11-28",56.02,56.82,50.5,55.28,0,55.28,1,56.02,56.82,50.5,55.28]
[976,"2008-11-26",60.9,62.5,54.62,54.92,0,54.92,1,60.9,62.5,54.62,54.92]
[977,"2008-11-25",64.760000000000005,65.489999999999995,60.25,60.9,0,60.9,1,64.760000000000005,65.489999999999995,60.25,60.9]
[978,"2008-11-24",71.19,71.349999999999994,61.81,64.7,0,64.7,1,71.19,71.349999999999994,61.81,64.7]
[979,"2008-11-21",80.739999999999995,80.739999999999995,71.63,72.67,0,72.67,1,80.739999999999995,80.739999999999995,71.63,72.67]
[980,"2008-11-20",74.260000000000005,81.48,72.760000000000005,80.86,0,80.86,1,74.260000000000005,81.48,72.760000000000005,80.86]
[981,"2008-11-19",68.459999999999994,75,67.34,74.260000000000005,0,74.260000000000005,1,68.459999999999994,75,67.34,74.260000000000005]
[982,"2008-11-18",70.09,73.13,67.180000000000007,67.64,0,67.64,1,70.09,73.13,67.180000000000007,67.64]
[983,"2008-11-17",69.569999999999993,69.59,65.099999999999994,69.150000000000006,0,69.150000000000006,1,69.569999999999993,69.59,65.099999999999994,69.150000000000006]
[984,"2008-11-14",62.6,66.31,59.75,66.31,0,66.31,1,62.6,66.31,59.75,66.31]
[985,"2008-11-13",66.45,69.989999999999995,58.66,59.83,0,59.83,1,66.45,69.989999999999995,58.66,59.83]
[986,"2008-11-12",61.52,67.19,61.52,66.459999999999994,0,66.459999999999994,1,61.52,67.19,61.52,66.459999999999994]
[987,"2008-11-11",59.98,64.73,58.58,61.44,0,61.44,1,59.98,64.73,58.58,61.44]
[988,"2008-11-10",56.09,62.09,54.63,59.98,0,59.98,1,56.09,62.09,54.63,59.98]
[989,"2008-11-07",63.68,63.68,56.03,56.1,0,56.1,1,63.68,63.68,56.03,56.1]
[990,"2008-11-06",56.71,64.78,55.6,63.68,0,63.68,1,56.71,64.78,55.6,63.68]
[991,"2008-11-05",47.73,55.62,46.87,54.56,0,54.56,1,47.73,55.62,46.87,54.56]
[992,"2008-11-04",53.68,53.68,44.25,47.73,0,47.73,1,53.68,53.68,44.25,47.73]
[993,"2008-11-03",60.17,60.77,53.63,53.68,0,53.68,1,60.17,60.77,53.63,53.68]
[994,"2008-10-31",62.93,65.849999999999994,56.73,59.89,0,59.89,1,62.93,65.849999999999994,56.73,59.89]
[995,"2008-10-30",69.83,69.83,62.67,62.9,0,62.9,1,69.83,69.83,62.67,62.9]
[996,"2008-10-29",66.959999999999994,71.14,62.72,69.959999999999994,0,69.959999999999994,1,66.959999999999994,71.14,62.72,69.959999999999994]
[997,"2008-10-28",73.3,78.98,65.66,66.959999999999994,0,66.959999999999994,1,73.3,78.98,65.66,66.959999999999994]
[998,"2008-10-27",79.13,81.650000000000006,65.900000000000006,80.06,0,80.06,1,79.13,81.650000000000006,65.900000000000006,80.06]
[999,"2008-10-24",67.8,89.53,67.8,79.13,0,79.13,1,67.8,89.53,67.8,79.13]
[1000,"2008-10-23",68.03,79.430000000000007,51.83,67.8,0,67.8,1,68.03,79.430000000000007,51.83,67.8]
[1001,"2008-10-22",53,80.64,53,69.650000000000006,0,69.650000000000006,1,53,80.64,53,69.650000000000006]
[1002,"2008-10-21",52.95,56.37,50.91,53.11,0,53.11,1,52.95,56.37,50.91,53.11]
[1003,"2008-10-20",70.400000000000006,70.400000000000006,52.7,52.97,0,52.97,1,70.400000000000006,70.400000000000006,52.7,52.97]
[1004,"2008-10-17",67.650000000000006,74.48,59.82,70.33,0,70.33,1,67.650000000000006,74.48,59.82,70.33]
[1005,"2008-10-16",69.209999999999994,81.17,66.510000000000005,67.61,0,67.61,1,69.209999999999994,81.17,66.510000000000005,67.61]
[1006,"2008-10-15",55.69,69.47,55.69,69.25,0,69.25,1,55.69,69.47,55.69,69.25]
[1007,"2008-10-14",55.1,59.81,47.29,55.13,0,55.13,1,55.1,59.81,47.29,55.13]
[1008,"2008-10-13",69.95,71.42,54.69,54.99,0,54.99,1,69.95,71.42,54.69,54.99]
[1009,"2008-10-10",65.849999999999994,76.94,59.96,69.95,0,69.95,1,65.849999999999994,76.94,59.96,69.95]
[1010,"2008-10-09",57.57,64.92,52.54,63.92,0,63.92,1,57.57,64.92,52.54,63.92]
[1011,"2008-10-08",53.68,59.06,51.9,57.53,0,57.53,1,53.68,59.06,51.9,57.53]
[1012,"2008-10-07",52.05,54.19,47.03,53.68,0,53.68,1,52.05,54.19,47.03,53.68]
[1013,"2008-10-06",45.12,58.24,45.12,52.05,0,52.05,1,45.12,58.24,45.12,52.05]
[1014,"2008-10-03",45.22,45.52,41.51,45.14,0,45.14,1,45.22,45.52,41.51,45.14]
[1015,"2008-10-02",39.82,46.48,39.82,45.26,0,45.26,1,39.82,46.48,39.82,45.26]
[1016,"2008-10-01",39.39,42.38,39.39,39.81,0,39.81,1,39.39,42.38,39.39,39.81]
[1017,"2008-09-30",43.77,43.8,38.86,39.39,0,39.39,1,43.77,43.8,38.86,39.39]
[1018,"2008-09-29",36.92,48.4,36.92,46.72,0,46.72,1,36.92,48.4,36.92,46.72]
[1019,"2008-09-26",32.82,36.4,32.82,34.74,0,34.74,1,32.82,36.4,32.82,34.74]
[1020,"2008-09-25",35.19,35.19,32.450000000000003,32.82,0,32.82,1,35.19,35.19,32.450000000000003,32.82]
[1021,"2008-09-24",35.700000000000003,36.71,34.159999999999997,35.19,0,35.19,1,35.700000000000003,36.71,34.159999999999997,35.19]
[1022,"2008-09-23",33.85,36.08,32.630000000000003,35.72,0,35.72,1,33.85,36.08,32.630000000000003,35.72]
[1023,"2008-09-22",32.4,34.22,30.81,33.85,0,33.85,1,32.4,34.22,30.81,33.85]
[1024,"2008-09-19",33.07,33.08,27.95,32.07,0,32.07,1,33.07,33.08,27.95,32.07]
[1025,"2008-09-18",36.1,42.16,33.1,33.1,0,33.1,1,36.1,42.16,33.1,33.1]
[1026,"2008-09-17",30.25,36.4,30.25,36.22,0,36.22,1,30.25,36.4,30.25,36.22]
[1027,"2008-09-16",31.7,33.700000000000003,30.24,30.3,0,30.3,1,31.7,33.700000000000003,30.24,30.3]
[1028,"2008-09-15",25.66,31.87,25.66,31.7,0,31.7,1,25.66,31.87,25.66,31.7]
[1029,"2008-09-12",24.8,26.67,24.8,25.66,0,25.66,1,24.8,26.67,24.8,25.66]
[1030,"2008-09-11",25.38,26.25,24.39,24.39,0,24.39,1,25.38,26.25,24.39,24.39]
[1031,"2008-09-10",25.47,25.48,23.8,24.52,0,24.52,1,25.47,25.48,23.8,24.52]
[1032,"2008-09-09",22.69,25.68,22.58,25.47,0,25.47,1,22.69,25.68,22.58,25.47]
[1033,"2008-09-08",22.22,24.06,22.12,22.64,0,22.64,1,22.22,24.06,22.12,22.64]
[1034,"2008-09-05",24.54,24.71,22.97,23.06,0,23.06,1,24.54,24.71,22.97,23.06]
[1035,"2008-09-04",22.02,24.15,21.91,24.03,0,24.03,1,22.02,24.15,21.91,24.03]
[1036,"2008-09-03",21.99,22.3,21.39,21.43,0,21.43,1,21.99,22.3,21.39,21.43]
[1037,"2008-09-02",20.65,22.3,20.47,21.99,0,21.99,1,20.65,22.3,20.47,21.99]
[1038,"2008-08-29",19.43,20.71,19.43,20.65,0,20.65,1,19.43,20.71,19.43,20.65]
[1039,"2008-08-28",19.36,19.66,19.22,19.43,0,19.43,1,19.36,19.66,19.22,19.43]
[1040,"2008-08-27",20.48,20.67,19.53,19.760000000000002,0,19.760000000000002,1,20.48,20.67,19.53,19.760000000000002]
[1041,"2008-08-26",20.98,21.27,20.48,20.49,0,20.49,1,20.98,21.27,20.48,20.49]
[1042,"2008-08-25",18.78,21.22,18.78,20.97,0,20.97,1,18.78,21.22,18.78,20.97]
[1043,"2008-08-22",19.829999999999998,19.829999999999998,18.64,18.809999999999999,0,18.809999999999999,1,19.829999999999998,19.829999999999998,18.64,18.809999999999999]
[1044,"2008-08-21",20.43,21.08,18.940000000000001,19.82,0,19.82,1,20.43,21.08,18.940000000000001,19.82]
[1045,"2008-08-20",21.3,21.67,20.39,20.420000000000002,0,20.420000000000002,1,21.3,21.67,20.39,20.420000000000002]
[1046,"2008-08-19",21.76,22.14,21.28,21.28,0,21.28,1,21.76,22.14,21.28,21.28]
[1047,"2008-08-18",19.579999999999998,21.44,19.579999999999998,20.98,0,20.98,1,19.579999999999998,21.44,19.579999999999998,20.98]
[1048,"2008-08-15",20.239999999999998,20.65,19.57,19.579999999999998,0,19.579999999999998,1,20.239999999999998,20.65,19.57,19.579999999999998]
[1049,"2008-08-14",22.3,22.3,20.07,20.34,0,20.34,1,22.3,22.3,20.07,20.34]
[1050,"2008-08-13",21.57,22.11,20.8,21.55,0,21.55,1,21.57,22.11,20.8,21.55]
[1051,"2008-08-12",20.64,21.51,20.38,21.17,0,21.17,1,20.64,21.51,20.38,21.17]
[1052,"2008-08-11",20.66,20.96,19.66,20.12,0,20.12,1,20.66,20.96,19.66,20.12]
[1053,"2008-08-08",21.15,21.69,20.11,20.66,0,20.66,1,21.15,21.69,20.11,20.66]
[1054,"2008-08-07",20.23,21.46,20.23,21.15,0,21.15,1,20.23,21.46,20.23,21.15]
[1055,"2008-08-06",21.14,21.66,19.75,20.23,0,20.23,1,21.14,21.66,19.75,20.23]
[1056,"2008-08-05",22.99,22.99,20.059999999999999,21.14,0,21.14,1,22.99,22.99,20.059999999999999,21.14]
[1057,"2008-08-04",23.77,23.86,22.94,23.49,0,23.49,1,23.77,23.86,22.94,23.49]
[1058,"2008-08-01",22.66,23.37,22.35,22.57,0,22.57,1,22.66,23.37,22.35,22.57]
[1059,"2008-07-31",22.33,22.96,21.45,22.94,0,22.94,1,22.33,22.96,21.45,22.94]
[1060,"2008-07-30",22.03,22.31,20.99,21.21,0,21.21,1,22.03,22.31,20.99,21.21]
[1061,"2008-07-29",24.2,24.22,21.96,22.03,0,22.03,1,24.2,24.22,21.96,22.03]
[1062,"2008-07-28",22.91,24.62,19.649999999999999,24.23,0,24.23,1,22.91,24.62,19.649999999999999,24.23]
[1063,"2008-07-25",23.45,23.45,22.31,22.91,0,22.91,1,23.45,23.45,22.31,22.91]
[1064,"2008-07-24",21.31,23.61,21.31,23.44,0,23.44,1,21.31,23.61,21.31,23.44]
[1065,"2008-07-23",21.23,22.08,20.73,21.31,0,21.31,1,21.23,22.08,20.73,21.31]
[1066,"2008-07-22",24.02,24.08,21.05,21.18,0,21.18,1,24.02,24.08,21.05,21.18]
[1067,"2008-07-21",24.05,24.58,23.04,23.05,0,23.05,1,24.05,24.58,23.04,23.05]
[1068,"2008-07-18",25.01,25.19,23.78,24.05,0,24.05,1,25.01,25.19,23.78,24.05]
[1069,"2008-07-17",24.58,25.5,23.99,25.01,0,25.01,1,24.58,25.5,23.99,25.01]
[1070,"2008-07-16",28.19,28.19,24.87,25.1,0,25.1,1,28.19,28.19,24.87,25.1]
[1071,"2008-07-15",28.47,30.81,27.01,28.54,0,28.54,1,28.47,30.81,27.01,28.54]
[1072,"2008-07-14",27.49,29.3,26.9,28.48,0,28.48,1,27.49,29.3,26.9,28.48]
[1073,"2008-07-11",25.56,29.44,25.56,27.49,0,27.49,1,25.56,29.44,25.56,27.49]
[1074,"2008-07-10",25.22,26.62,25.07,25.59,0,25.59,1,25.22,26.62,25.07,25.59]
[1075,"2008-07-09",23.16,25.39,22.59,25.23,0,25.23,1,23.16,25.39,22.59,25.23]
[1076,"2008-07-08",25.72,26.05,23.02,23.15,0,23.15,1,25.72,26.05,23.02,23.15]
[1077,"2008-07-07",25.48,26.91,24.73,25.78,0,25.78,1,25.48,26.91,24.73,25.78]
[1078,"2008-07-03",25.92,26.08,24.44,24.79,0,24.79,1,25.92,26.08,24.44,24.79]
[1079,"2008-07-02",23.4,25.96,22.7,25.92,0,25.92,1,23.4,25.96,22.7,25.92]
[1080,"2008-07-01",25.14,25.57,23.64,23.65,0,23.65,1,25.14,25.57,23.64,23.65]
[1081,"2008-06-30",24.25,24.26,23.27,23.95,0,23.95,1,24.25,24.26,23.27,23.95]
[1082,"2008-06-27",23.75,24.56,23.3,23.44,0,23.44,1,23.75,24.56,23.3,23.44]
[1083,"2008-06-26",22.23,23.99,22.15,23.93,0,23.93,1,22.23,23.99,22.15,23.93]
[1084,"2008-06-25",22.42,22.42,20.34,21.14,0,21.14,1,22.42,22.42,20.34,21.14]
[1085,"2008-06-24",22.69,23.48,21.68,22.42,0,22.42,1,22.69,23.48,21.68,22.42]
[1086,"2008-06-23",22.89,23.14,22.52,22.64,0,22.64,1,22.89,23.14,22.52,22.64]
[1087,"2008-06-20",21.58,23.7,21.58,22.87,0,22.87,1,21.58,23.7,21.58,22.87]
[1088,"2008-06-19",22.24,22.61,20.91,21.58,0,21.58,1,22.24,22.61,20.91,21.58]
[1089,"2008-06-18",21.67,22.86,21.26,22.24,0,22.24,1,21.67,22.86,21.26,22.24]
[1090,"2008-06-17",20.96,21.42,20.02,21.13,0,21.13,1,20.96,21.42,20.02,21.13]
[1091,"2008-06-16",21.22,22.84,20.73,20.95,0,20.95,1,21.22,22.84,20.73,20.95]
[1092,"2008-06-13",23.02,23.14,21.04,21.22,0,21.22,1,23.02,23.14,21.04,21.22]
[1093,"2008-06-12",23.61,23.98,21.91,23.33,0,23.33,1,23.61,23.98,21.91,23.33]
[1094,"2008-06-11",23.44,24.3,22.86,24.12,0,24.12,1,23.44,24.3,22.86,24.12]
[1095,"2008-06-10",24.37,24.42,22.31,23.18,0,23.18,1,24.37,24.42,22.31,23.18]
[1096,"2008-06-09",23.56,24.47,20.78,23.12,0,23.12,1,23.56,24.47,20.78,23.12]
[1097,"2008-06-06",18.63,23.79,18.63,23.56,0,23.56,1,18.63,23.79,18.63,23.56]
[1098,"2008-06-05",20.54,20.59,18.62,18.63,0,18.63,1,20.54,20.59,18.62,18.63]
[1099,"2008-06-04",20.64,21.31,19.760000000000002,20.8,0,20.8,1,20.64,21.31,19.760000000000002,20.8]
[1100,"2008-06-03",19.8,21,18.89,20.239999999999998,0,20.239999999999998,1,19.8,21,18.89,20.239999999999998]
[1101,"2008-06-02",17.829999999999998,20.45,17.829999999999998,19.829999999999998,0,19.829999999999998,1,17.829999999999998,20.45,17.829999999999998,19.829999999999998]
[1102,"2008-05-30",18.14,18.21,17.559999999999999,17.829999999999998,0,17.829999999999998,1,18.14,18.21,17.559999999999999,17.829999999999998]
[1103,"2008-05-29",19.079999999999998,19.170000000000002,17.54,18.14,0,18.14,1,19.079999999999998,19.170000000000002,17.54,18.14]
[1104,"2008-05-28",19.64,20.03,19.010000000000002,19.07,0,19.07,1,19.64,20.03,19.010000000000002,19.07]
[1105,"2008-05-27",20.78,20.95,19.420000000000002,19.64,0,19.64,1,20.78,20.95,19.420000000000002,19.64]
[1106,"2008-05-23",18.579999999999998,19.8,18.38,19.55,0,19.55,1,18.579999999999998,19.8,18.38,19.55]
[1107,"2008-05-22",18.920000000000002,19.11,17.82,18.05,0,18.05,1,18.920000000000002,19.11,17.82,18.05]
[1108,"2008-05-21",17.64,18.89,17.010000000000002,18.59,0,18.59,1,17.64,18.89,17.010000000000002,18.59]
[1109,"2008-05-20",17.02,18.420000000000002,17.02,17.579999999999998,0,17.579999999999998,1,17.02,18.420000000000002,17.02,17.579999999999998]
[1110,"2008-05-19",16.47,17.89,15.82,17.010000000000002,0,17.010000000000002,1,16.47,17.89,15.82,17.010000000000002]
[1111,"2008-05-16",16.3,17.920000000000002,16.3,16.47,0,16.47,1,16.3,17.920000000000002,16.3,16.47]
[1112,"2008-05-15",17.649999999999999,17.84,16.25,16.3,0,16.3,1,17.649999999999999,17.84,16.25,16.3]
[1113,"2008-05-14",17.98,17.98,16.190000000000001,17.66,0,17.66,1,17.98,17.98,16.190000000000001,17.66]
[1114,"2008-05-13",17.79,18.63,17.760000000000002,17.98,0,17.98,1,17.79,18.63,17.760000000000002,17.98]
[1115,"2008-05-12",19.170000000000002,19.48,16.920000000000002,17.79,0,17.79,1,19.170000000000002,19.48,16.920000000000002,17.79]
[1116,"2008-05-09",19.98,20.010000000000002,19.3,19.41,0,19.41,1,19.98,20.010000000000002,19.3,19.41]
[1117,"2008-05-08",19.73,19.920000000000002,18.62,19.399999999999999,0,19.399999999999999,1,19.73,19.920000000000002,18.62,19.399999999999999]
[1118,"2008-05-07",18.48,19.98,18.420000000000002,19.73,0,19.73,1,18.48,19.98,18.420000000000002,19.73]
[1119,"2008-05-06",18.899999999999999,19.57,18.11,18.21,0,18.21,1,18.899999999999999,19.57,18.11,18.21]
[1120,"2008-05-05",18.68,19.29,18.68,18.899999999999999,0,18.899999999999999,1,18.68,19.29,18.68,18.899999999999999]
[1121,"2008-05-02",18.87,19.11,17.97,18.18,0,18.18,1,18.87,19.11,17.97,18.18]
[1122,"2008-05-01",20.78,20.83,18.87,18.88,0,18.88,1,20.78,20.83,18.87,18.88]
[1123,"2008-04-30",20.239999999999998,20.81,19.690000000000001,20.79,0,20.79,1,20.239999999999998,20.81,19.690000000000001,20.79]
[1124,"2008-04-29",19.86,20.54,19.63,20.239999999999998,0,20.239999999999998,1,19.86,20.54,19.63,20.239999999999998]
[1125,"2008-04-28",20.14,20.25,19.37,19.64,0,19.64,1,20.14,20.25,19.37,19.64]
[1126,"2008-04-25",19.600000000000001,20.36,19.28,19.59,0,19.59,1,19.600000000000001,20.36,19.28,19.59]
[1127,"2008-04-24",20.260000000000002,20.77,19.21,20.059999999999999,0,20.059999999999999,1,20.260000000000002,20.77,19.21,20.059999999999999]
[1128,"2008-04-23",20.63,20.95,19.88,20.260000000000002,0,20.260000000000002,1,20.63,20.95,19.88,20.260000000000002]
[1129,"2008-04-22",20.47,21.6,20.47,20.87,0,20.87,1,20.47,21.6,20.47,20.87]
[1130,"2008-04-21",20.149999999999999,21.12,20.149999999999999,20.5,0,20.5,1,20.149999999999999,21.12,20.149999999999999,20.5]
[1131,"2008-04-18",20.37,20.37,19.21,20.13,0,20.13,1,20.37,20.37,19.21,20.13]
[1132,"2008-04-17",21.13,21.54,20.350000000000001,20.37,0,20.37,1,21.13,21.54,20.350000000000001,20.37]
[1133,"2008-04-16",22.03,22.09,20.5,20.53,0,20.53,1,22.03,22.09,20.5,20.53]
[1134,"2008-04-15",23.84,23.99,22.72,22.78,0,22.78,1,23.84,23.99,22.72,22.78]
[1135,"2008-04-14",23.46,24.35,23.46,23.82,0,23.82,1,23.46,24.35,23.46,23.82]
[1136,"2008-04-11",23.03,23.59,22.65,23.46,0,23.46,1,23.03,23.59,22.65,23.46]
[1137,"2008-04-10",22.8,23.22,21.63,21.98,0,21.98,1,22.8,23.22,21.63,21.98]
[1138,"2008-04-09",22.36,23.57,22.36,22.81,0,22.81,1,22.36,23.57,22.36,22.81]
[1139,"2008-04-08",22.42,23.16,22.36,22.36,0,22.36,1,22.42,23.16,22.36,22.36]
[1140,"2008-04-07",22.45,22.73,21.21,22.42,0,22.42,1,22.45,22.73,21.21,22.42]
[1141,"2008-04-04",23,23.31,21.75,22.45,0,22.45,1,23,23.31,21.75,22.45]
[1142,"2008-04-03",23.84,24.15,23,23.21,0,23.21,1,23.84,24.15,23,23.21]
[1143,"2008-04-02",22.64,23.65,22.39,23.43,0,23.43,1,22.64,23.65,22.39,23.43]
[1144,"2008-04-01",25.61,25.61,22.52,22.68,0,22.68,1,25.61,25.61,22.52,22.68]
[1145,"2008-03-31",25.71,26.77,25.35,25.61,0,25.61,1,25.71,26.77,25.35,25.61]
[1146,"2008-03-28",25.81,25.96,25.04,25.71,0,25.71,1,25.81,25.96,25.04,25.71]
[1147,"2008-03-27",25.55,25.98,24.91,25.88,0,25.88,1,25.55,25.98,24.91,25.88]
[1148,"2008-03-26",25.75,26.85,25.51,26.08,0,26.08,1,25.75,26.85,25.51,26.08]
[1149,"2008-03-25",25.75,26.42,25.17,25.72,0,25.72,1,25.75,26.42,25.17,25.72]
[1150,"2008-03-24",26.64,27.04,24.75,25.73,0,25.73,1,26.64,27.04,24.75,25.73]
[1151,"2008-03-20",29.84,29.84,25.8,26.62,0,26.62,1,29.84,29.84,25.8,26.62]
[1152,"2008-03-19",25.78,29.95,25.16,29.84,0,29.84,1,25.78,29.95,25.16,29.84]
[1153,"2008-03-18",32.24,32.24,25.58,25.79,0,25.79,1,32.24,32.24,25.58,25.79]
[1154,"2008-03-17",35.14,35.6,31.1,32.24,0,32.24,1,35.14,35.6,31.1,32.24]
[1155,"2008-03-14",27.31,32.89,26.02,31.16,0,31.16,1,27.31,32.89,26.02,31.16]
[1156,"2008-03-13",27.22,29.62,25.65,27.29,0,27.29,1,27.22,29.62,25.65,27.29]
[1157,"2008-03-12",26.39,27.25,24.9,27.22,0,27.22,1,26.39,27.25,24.9,27.22]
[1158,"2008-03-11",27.25,28.64,26.35,26.36,0,26.36,1,27.25,28.64,26.35,26.36]
[1159,"2008-03-10",28.13,29.73,27.92,29.38,0,29.38,1,28.13,29.73,27.92,29.38]
[1160,"2008-03-07",28.52,29.29,26.48,27.49,0,27.49,1,28.52,29.29,26.48,27.49]
[1161,"2008-03-06",25.45,27.9,25.04,27.55,0,27.55,1,25.45,27.9,25.04,27.55]
[1162,"2008-03-05",25.52,25.77,23.3,24.6,0,24.6,1,25.52,25.77,23.3,24.6]
[1163,"2008-03-04",27.19,27.42,25.51,25.52,0,25.52,1,27.19,27.42,25.51,25.52]
[1164,"2008-03-03",27.54,28.13,26.27,26.28,0,26.28,1,27.54,28.13,26.27,26.28]
[1165,"2008-02-29",23.54,26.91,23.54,26.54,0,26.54,1,23.54,26.91,23.54,26.54]
[1166,"2008-02-28",22.69,23.79,22.69,23.53,0,23.53,1,22.69,23.79,22.69,23.53]
[1167,"2008-02-27",21.9,23.01,21.83,22.69,0,22.69,1,21.9,23.01,21.83,22.69]
[1168,"2008-02-26",23.44,23.45,21.64,21.9,0,21.9,1,23.44,23.45,21.64,21.9]
[1169,"2008-02-25",24.06,25.07,22.69,23.03,0,23.03,1,24.06,25.07,22.69,23.03]
[1170,"2008-02-22",24.99,25.93,23.62,24.06,0,24.06,1,24.99,25.93,23.62,24.06]
[1171,"2008-02-21",24.42,25.45,23.74,25.12,0,25.12,1,24.42,25.45,23.74,25.12]
[1172,"2008-02-20",25.6,26.95,24.21,24.4,0,24.4,1,25.6,26.95,24.21,24.4]
[1173,"2008-02-19",25.39,26.59,24.73,25.59,0,25.59,1,25.39,26.59,24.73,25.59]
[1174,"2008-02-15",25.58,25.67,24.45,25.02,0,25.02,1,25.58,25.67,24.45,25.02]
[1175,"2008-02-14",24.64,25.64,23.98,25.54,0,25.54,1,24.64,25.64,23.98,25.54]
[1176,"2008-02-13",25.67,26.06,24.57,24.88,0,24.88,1,25.67,26.06,24.57,24.88]
[1177,"2008-02-12",26.56,27.17,25.25,26.33,0,26.33,1,26.56,27.17,25.25,26.33]
[1178,"2008-02-11",29.14,29.57,27.32,27.6,0,27.6,1,29.14,29.57,27.32,27.6]
[1179,"2008-02-08",27.98,28.89,27.22,28.01,0,28.01,1,27.98,28.89,27.22,28.01]
[1180,"2008-02-07",29.51,29.7,26.78,27.66,0,27.66,1,29.51,29.7,26.78,27.66]
[1181,"2008-02-06",27.75,29.31,27.04,28.97,0,28.97,1,27.75,29.31,27.04,28.97]
[1182,"2008-02-05",27.2,28.49,27.2,28.24,0,28.24,1,27.2,28.49,27.2,28.24]
[1183,"2008-02-04",25.09,26.03,24.85,25.99,0,25.99,1,25.09,26.03,24.85,25.99]
[1184,"2008-02-01",25.66,25.75,24.02,24.02,0,24.02,1,25.66,25.75,24.02,24.02]
[1185,"2008-01-31",28.78,28.81,25.45,26.2,0,26.2,1,28.78,28.81,25.45,26.2]
[1186,"2008-01-30",27.53,28.34,24.74,27.62,0,27.62,1,27.53,28.34,24.74,27.62]
[1187,"2008-01-29",26.61,27.96,26.55,27.32,0,27.32,1,26.61,27.96,26.55,27.32]
[1188,"2008-01-28",29.67,30.26,27.57,27.78,0,27.78,1,29.67,30.26,27.57,27.78]
[1189,"2008-01-25",26.19,29.76,25.93,29.08,0,29.08,1,26.19,29.76,25.93,29.08]
[1190,"2008-01-24",28.07,28.48,27.03,27.78,0,27.78,1,28.07,28.48,27.03,27.78]
[1191,"2008-01-23",33.840000000000003,34.42,22.82,29.02,0,29.02,1,33.840000000000003,34.42,22.82,29.02]
[1192,"2008-01-22",35.119999999999997,37.57,29.71,31.01,0,31.01,1,35.119999999999997,37.57,29.71,31.01]
[1193,"2008-01-18",27.55,29.3,26.27,27.18,0,27.18,1,27.55,29.3,26.27,27.18]
[1194,"2008-01-17",24.11,28.51,23.87,28.46,0,28.46,1,24.11,28.51,23.87,28.46]
[1195,"2008-01-16",23.9,24.38,22.85,24.38,0,24.38,1,23.9,24.38,22.85,24.38]
[1196,"2008-01-15",24.1,24.59,22.97,23.34,0,23.34,1,24.1,24.59,22.97,23.34]
[1197,"2008-01-14",23.76,23.93,22.65,22.9,0,22.9,1,23.76,23.93,22.65,22.9]
[1198,"2008-01-11",24.04,24.41,23.22,23.68,0,23.68,1,24.04,24.41,23.22,23.68]
[1199,"2008-01-10",24.56,24.61,22.62,23.45,0,23.45,1,24.56,24.61,22.62,23.45]
[1200,"2008-01-09",25.61,25.95,23.9,24.12,0,24.12,1,25.61,25.95,23.9,24.12]
[1201,"2008-01-08",23.27,25.6,22.63,25.43,0,25.43,1,23.27,25.6,22.63,25.43]
[1202,"2008-01-07",24.62,24.88,23.3,23.79,0,23.79,1,24.62,24.88,23.3,23.79]
[1203,"2008-01-04",23.5,24.3,23.25,23.94,0,23.94,1,23.5,24.3,23.25,23.94]
[1204,"2008-01-03",23.11,23.27,22.11,22.49,0,22.49,1,23.11,23.27,22.11,22.49]
[1205,"2008-01-02",22.58,24.05,22.4,23.17,0,23.17,1,22.58,24.05,22.4,23.17]
[1206,"2007-12-31",21.87,22.75,21.79,22.5,0,22.5,1,21.87,22.75,21.79,22.5]
[1207,"2007-12-28",19.59,21.05,19.440000000000001,20.74,0,20.74,1,19.59,21.05,19.440000000000001,20.74]
[1208,"2007-12-27",19.149999999999999,20.51,19.149999999999999,20.260000000000002,0,20.260000000000002,1,19.149999999999999,20.51,19.149999999999999,20.260000000000002]
[1209,"2007-12-26",19.37,19.47,18.600000000000001,18.66,0,18.66,1,19.37,19.47,18.600000000000001,18.66]
[1210,"2007-12-24",19.079999999999998,19.420000000000002,18.48,18.600000000000001,0,18.600000000000001,1,19.079999999999998,19.420000000000002,18.48,18.600000000000001]
[1211,"2007-12-21",19.82,19.82,18.28,18.47,0,18.47,1,19.82,19.82,18.28,18.47]
[1212,"2007-12-20",21.02,21.67,20.58,20.58,0,20.58,1,21.02,21.67,20.58,20.58]
[1213,"2007-12-19",22.62,22.68,21.3,21.68,0,21.68,1,22.62,22.68,21.3,21.68]
[1214,"2007-12-18",23.7,24.6,22.41,22.64,0,22.64,1,23.7,24.6,22.41,22.64]
[1215,"2007-12-17",24.13,24.86,23.42,24.52,0,24.52,1,24.13,24.86,23.42,24.52]
[1216,"2007-12-14",23.53,23.53,22.26,23.27,0,23.27,1,23.53,23.53,22.26,23.27]
[1217,"2007-12-13",23.53,24.04,22.41,22.56,0,22.56,1,23.53,24.04,22.41,22.56]
[1218,"2007-12-12",20.82,24.22,20.49,22.47,0,22.47,1,20.82,24.22,20.49,22.47]
[1219,"2007-12-11",20.69,23.7,19.77,23.59,0,23.59,1,20.69,23.7,19.77,23.59]
[1220,"2007-12-10",21.16,21.46,20.36,20.74,0,20.74,1,21.16,21.46,20.36,20.74]
[1221,"2007-12-07",20.69,21.01,20.29,20.85,0,20.85,1,20.69,21.01,20.29,20.85]
[1222,"2007-12-06",22.68,22.75,19.649999999999999,20.96,0,20.96,1,22.68,22.75,19.649999999999999,20.96]
[1223,"2007-12-05",22.72,23.03,21.87,22.53,0,22.53,1,22.72,23.03,21.87,22.53]
[1224,"2007-12-04",24.3,24.59,23.32,23.79,0,23.79,1,24.3,24.59,23.32,23.79]
[1225,"2007-12-03",23.59,24.49,23.4,23.61,0,23.61,1,23.59,24.49,23.4,23.61]
[1226,"2007-11-30",22.67,23.39,22,22.87,0,22.87,1,22.67,23.39,22,22.87]
[1227,"2007-11-29",24.59,24.61,23.35,23.97,0,23.97,1,24.59,24.61,23.35,23.97]
[1228,"2007-11-28",25.14,25.14,23.55,24.11,0,24.11,1,25.14,25.14,23.55,24.11]
[1229,"2007-11-27",28.14,28.24,26.23,26.28,0,26.28,1,28.14,28.24,26.23,26.28]
[1230,"2007-11-26",26.46,28.95,25.84,28.91,0,28.91,1,26.46,28.95,25.84,28.91]
[1231,"2007-11-23",26.42,26.42,25.35,25.96,0,25.96,1,26.42,26.42,25.35,25.96]
[1232,"2007-11-21",26.3,27.77,24.55,26.84,0,26.84,1,26.3,27.77,24.55,26.84]
[1233,"2007-11-20",26.12,27.35,23.62,24.88,0,24.88,1,26.12,27.35,23.62,24.88]
[1234,"2007-11-19",26.74,27.18,25.74,26.01,0,26.01,1,26.74,27.18,25.74,26.01]
[1235,"2007-11-16",27.04,28.12,25.12,25.49,0,25.49,1,27.04,28.12,25.12,25.49]
[1236,"2007-11-15",26.96,29.31,25.98,28.06,0,28.06,1,26.96,29.31,25.98,28.06]
[1237,"2007-11-14",23.35,27.03,23.07,25.94,0,25.94,1,23.35,27.03,23.07,25.94]
[1238,"2007-11-13",27.47,27.5,23.82,24.1,0,24.1,1,27.47,27.5,23.82,24.1]
[1239,"2007-11-12",30.57,31.09,24.47,31.09,0,31.09,1,30.57,31.09,24.47,31.09]
[1240,"2007-11-09",27.96,28.84,26.21,28.5,0,28.5,1,27.96,28.84,26.21,28.5]
[1241,"2007-11-08",26.45,29.15,25.32,26.16,0,26.16,1,26.45,29.15,25.32,26.16]
[1242,"2007-11-07",23.15,26.85,22.75,26.49,0,26.49,1,23.15,26.85,22.75,26.49]
[1243,"2007-11-06",23.5,23.74,21.24,21.39,0,21.39,1,23.5,23.74,21.24,21.39]
[1244,"2007-11-05",25.25,25.46,23.61,24.31,0,24.31,1,25.25,25.46,23.61,24.31]
[1245,"2007-11-02",22.56,25.17,22.56,23.01,0,23.01,1,22.56,25.17,22.56,23.01]
[1246,"2007-11-01",19.89,24.15,17.38,23.21,0,23.21,1,19.89,24.15,17.38,23.21]
[1247,"2007-10-31",20.53,22.09,18.3,18.53,0,18.53,1,20.53,22.09,18.3,18.53]
[1248,"2007-10-30",20.46,21.15,20.309999999999999,21.07,0,21.07,1,20.46,21.15,20.309999999999999,21.07]
[1249,"2007-10-29",19.93,20.239999999999998,16.84,19.87,0,19.87,1,19.93,20.239999999999998,16.84,19.87]
[1250,"2007-10-26",19.84,20.97,19.48,19.559999999999999,0,19.559999999999999,1,19.84,20.97,19.48,19.559999999999999]
[1251,"2007-10-25",20.84,22.4,20.04,21.17,0,21.17,1,20.84,22.4,20.04,21.17]
[1252,"2007-10-24",21.16,24.15,20.59,20.8,0,20.8,1,21.16,24.15,20.59,20.8]
[1253,"2007-10-23",21.29,21.43,20.13,20.41,0,20.41,1,21.29,21.43,20.13,20.41]
[1254,"2007-10-22",23.89,23.94,21.38,21.64,0,21.64,1,23.89,23.94,21.38,21.64]
[1255,"2007-10-19",19.149999999999999,22.96,19.02,22.96,0,22.96,1,19.149999999999999,22.96,19.02,22.96]
[1256,"2007-10-18",19.16,19.559999999999999,17.73,18.5,0,18.5,1,19.16,19.559999999999999,17.73,18.5]
[1257,"2007-10-17",18.760000000000002,20.11,18.28,18.54,0,18.54,1,18.760000000000002,20.11,18.28,18.54]
[1258,"2007-10-16",20.07,20.75,19.73,20.02,0,20.02,1,20.07,20.75,19.73,20.02]
[1259,"2007-10-15",18.14,20.010000000000002,17.95,19.25,0,19.25,1,18.14,20.010000000000002,17.95,19.25]
[1260,"2007-10-12",18.68,18.739999999999998,17.489999999999998,17.73,0,17.73,1,18.68,18.739999999999998,17.489999999999998,17.73]
[1261,"2007-10-11",16.149999999999999,19.73,16.079999999999998,18.88,0,18.88,1,16.149999999999999,19.73,16.079999999999998,18.88]
[1262,"2007-10-10",16.420000000000002,17.350000000000001,16.39,16.670000000000002,0,16.670000000000002,1,16.420000000000002,17.350000000000001,16.39,16.670000000000002]
[1263,"2007-10-09",17.149999999999999,17.28,16.09,16.12,0,16.12,1,17.149999999999999,17.28,16.09,16.12]
[1264,"2007-10-08",17.73,17.829999999999998,17.32,17.46,0,17.46,1,17.73,17.829999999999998,17.32,17.46]
[1265,"2007-10-05",17.55,17.559999999999999,16.440000000000001,16.91,0,16.91,1,17.55,17.559999999999999,16.440000000000001,16.91]
[1266,"2007-10-04",18.649999999999999,18.649999999999999,18.260000000000002,18.440000000000001,0,18.440000000000001,1,18.649999999999999,18.649999999999999,18.260000000000002,18.440000000000001]
[1267,"2007-10-03",18.88,18.989999999999998,18.309999999999999,18.8,0,18.8,1,18.88,18.989999999999998,18.309999999999999,18.8]
[1268,"2007-10-02",17.670000000000002,18.89,17.600000000000001,18.489999999999998,0,18.489999999999998,1,17.670000000000002,18.89,17.600000000000001,18.489999999999998]
[1269,"2007-10-01",18.440000000000001,18.440000000000001,17.11,17.84,0,17.84,1,18.440000000000001,18.440000000000001,17.11,17.84]
[1270,"2007-09-28",17.23,18.22,16.91,18,0,18,1,17.23,18.22,16.91,18]
[1271,"2007-09-27",17.12,17.47,16.95,17,0,17,1,17.12,17.47,16.95,17]
[1272,"2007-09-26",17.920000000000002,18.18,17.3,17.63,0,17.63,1,17.920000000000002,18.18,17.3,17.63]
[1273,"2007-09-25",20.25,20.46,18.440000000000001,18.600000000000001,0,18.600000000000001,1,20.25,20.46,18.440000000000001,18.600000000000001]
[1274,"2007-09-24",19.04,19.62,18.32,19.37,0,19.37,1,19.04,19.62,18.32,19.37]
[1275,"2007-09-21",19.440000000000001,19.809999999999999,18.37,19,0,19,1,19.440000000000001,19.809999999999999,18.37,19]
[1276,"2007-09-20",20.47,20.82,19.55,20.45,0,20.45,1,20.47,20.82,19.55,20.45]
[1277,"2007-09-19",19.96,20.57,19.170000000000002,20.03,0,20.03,1,19.96,20.57,19.170000000000002,20.03]
[1278,"2007-09-18",25.79,26.23,20.27,20.350000000000001,0,20.350000000000001,1,25.79,26.23,20.27,20.350000000000001]
[1279,"2007-09-17",26.45,27.08,25.8,26.48,0,26.48,1,26.45,27.08,25.8,26.48]
[1280,"2007-09-14",26.38,26.48,24.68,24.92,0,24.92,1,26.38,26.48,24.68,24.92]
[1281,"2007-09-13",25.01,25.32,23.83,24.76,0,24.76,1,25.01,25.32,23.83,24.76]
[1282,"2007-09-12",25.97,26.21,24.57,24.96,0,24.96,1,25.97,26.21,24.57,24.96]
[1283,"2007-09-11",27.11,27.21,25.19,25.27,0,25.27,1,27.11,27.21,25.19,25.27]
[1284,"2007-09-10",26.91,28.82,26.56,27.38,0,27.38,1,26.91,28.82,26.56,27.38]
[1285,"2007-09-07",25.98,26.97,25.6,26.23,0,26.23,1,25.98,26.97,25.6,26.23]
[1286,"2007-09-06",24.43,25.14,23.66,23.99,0,23.99,1,24.43,25.14,23.66,23.99]
[1287,"2007-09-05",24.03,25.45,23.8,24.58,0,24.58,1,24.03,25.45,23.8,24.58]
[1288,"2007-09-04",21.93,24.81,21.71,22.78,0,22.78,1,21.93,24.81,21.71,22.78]
[1289,"2007-08-31",23.53,24.07,22.47,23.38,0,23.38,1,23.53,24.07,22.47,23.38]
[1290,"2007-08-30",25.4,25.58,23.69,25.06,0,25.06,1,25.4,25.58,23.69,25.06]
[1291,"2007-08-29",25.87,26.02,23.44,23.81,0,23.81,1,25.87,26.02,23.44,23.81]
[1292,"2007-08-28",23.87,26.57,23.72,26.3,0,26.3,1,23.87,26.57,23.72,26.3]
[1293,"2007-08-27",22.24,22.83,21.96,22.72,0,22.72,1,22.24,22.83,21.96,22.72]
[1294,"2007-08-24",22.75,23.03,20.440000000000001,20.72,0,20.72,1,22.75,23.03,20.440000000000001,20.72]
[1295,"2007-08-23",22.47,23.61,22.05,22.62,0,22.62,1,22.47,23.61,22.05,22.62]
[1296,"2007-08-22",24.33,24.44,22.87,22.89,0,22.89,1,24.33,24.44,22.87,22.89]
[1297,"2007-08-21",26.39,26.72,24.77,25.25,0,25.25,1,26.39,26.72,24.77,25.25]
[1298,"2007-08-20",29.87,29.95,25.8,26.33,0,26.33,1,29.87,29.95,25.8,26.33]
[1299,"2007-08-17",25.25,31.46,25.23,29.99,0,29.99,1,25.25,31.46,25.23,29.99]
[1300,"2007-08-16",32.68,37.5,30.44,30.83,0,30.83,1,32.68,37.5,30.44,30.83]
[1301,"2007-08-15",28.22,31.76,26.16,30.67,0,30.67,1,28.22,31.76,26.16,30.67]
[1302,"2007-08-14",25.56,28.29,25.31,27.68,0,27.68,1,25.56,28.29,25.31,27.68]
[1303,"2007-08-13",28.02,28.02,25.48,26.57,0,26.57,1,28.02,28.02,25.48,26.57]
[1304,"2007-08-10",28.04,29.84,26.91,28.3,0,28.3,1,28.04,29.84,26.91,28.3]
[1305,"2007-08-09",24.46,26.9,23.84,26.48,0,26.48,1,24.46,26.9,23.84,26.48]
[1306,"2007-08-08",20.97,22.95,19.329999999999998,21.45,0,21.45,1,20.97,22.95,19.329999999999998,21.45]
[1307,"2007-08-07",23.33,23.74,21.37,21.56,0,21.56,1,23.33,23.74,21.37,21.56]
[1308,"2007-08-06",25.32,26.47,22.44,22.6,0,22.6,1,25.32,26.47,22.44,22.6]
[1309,"2007-08-03",21.52,25.55,21.09,25.16,0,25.16,1,21.52,25.55,21.09,25.16]
[1310,"2007-08-02",22.94,23,21.2,21.22,0,21.22,1,22.94,23,21.2,21.22]
[1311,"2007-08-01",23.71,26.22,23.26,23.67,0,23.67,1,23.71,26.22,23.26,23.67]
[1312,"2007-07-31",20.079999999999998,23.93,19.68,23.52,0,23.52,1,20.079999999999998,23.93,19.68,23.52]
[1313,"2007-07-30",23.64,23.64,20.86,20.87,0,20.87,1,23.64,23.64,20.86,20.87]
[1314,"2007-07-27",20.34,24.17,19.600000000000001,24.17,0,24.17,1,20.34,24.17,19.600000000000001,24.17]
[1315,"2007-07-26",19.41,23.36,19.3,20.74,0,20.74,1,19.41,23.36,19.3,20.74]
[1316,"2007-07-25",17.77,19.46,17.38,18.100000000000001,0,18.100000000000001,1,17.77,19.46,17.38,18.100000000000001]
[1317,"2007-07-24",17.63,19.09,17.48,18.55,0,18.55,1,17.63,19.09,17.48,18.55]
[1318,"2007-07-23",16.62,17.09,16.39,16.809999999999999,0,16.809999999999999,1,16.62,17.09,16.39,16.809999999999999]
[1319,"2007-07-20",15.39,18.53,15.36,16.95,0,16.95,1,15.39,18.53,15.36,16.95]
[1320,"2007-07-19",15.43,15.62,15.06,15.23,0,15.23,1,15.43,15.62,15.06,15.23]
[1321,"2007-07-18",16.38,17.059999999999999,15.95,16,0,16,1,16.38,17.059999999999999,15.95,16]
[1322,"2007-07-17",15.58,15.78,15.31,15.63,0,15.63,1,15.58,15.78,15.31,15.63]
[1323,"2007-07-16",15.57,15.83,15.27,15.59,0,15.59,1,15.57,15.83,15.27,15.59]
[1324,"2007-07-13",15.39,15.51,14.79,15.15,0,15.15,1,15.39,15.51,14.79,15.15]
[1325,"2007-07-12",16.39,16.39,14.93,15.54,0,15.54,1,16.39,16.39,14.93,15.54]
[1326,"2007-07-11",17.690000000000001,17.91,16.64,16.64,0,16.64,1,17.690000000000001,17.91,16.64,16.64]
[1327,"2007-07-10",15.88,17.68,15.83,17.57,0,17.57,1,15.88,17.68,15.83,17.57]
[1328,"2007-07-09",15.34,15.69,15.03,15.16,0,15.16,1,15.34,15.69,15.03,15.16]
[1329,"2007-07-06",15.36,15.59,14.67,14.72,0,14.72,1,15.36,15.59,14.67,14.72]
[1330,"2007-07-05",15.37,15.95,15.17,15.48,0,15.48,1,15.37,15.95,15.17,15.48]
[1331,"2007-07-03",15.29,15.4,14.85,15.29,0,15.29,1,15.29,15.4,14.85,15.29]
[1332,"2007-07-02",16.48,16.48,15.31,15.4,0,15.4,1,16.48,16.48,15.31,15.4]
[1333,"2007-06-29",15.25,17.13,14.62,16.23,0,16.23,1,15.25,17.13,14.62,16.23]
[1334,"2007-06-28",15.7,15.71,14.98,15.54,0,15.54,1,15.7,15.71,14.98,15.54]
[1335,"2007-06-27",18.87,18.98,15.44,15.53,0,15.53,1,18.87,18.98,15.44,15.53]
[1336,"2007-06-26",16.46,18.89,16.21,18.89,0,18.89,1,16.46,18.89,16.21,18.89]
[1337,"2007-06-25",16.5,17.239999999999998,15.41,16.649999999999999,0,16.649999999999999,1,16.5,17.239999999999998,15.41,16.649999999999999]
[1338,"2007-06-22",14.45,16.579999999999998,14.31,15.75,0,15.75,1,14.45,16.579999999999998,14.31,15.75]
[1339,"2007-06-21",14.8,15.56,14.17,14.21,0,14.21,1,14.8,15.56,14.17,14.21]
[1340,"2007-06-20",12.77,14.76,12.75,14.67,0,14.67,1,12.77,14.76,12.75,14.67]
[1341,"2007-06-19",13.78,13.8,12.79,12.85,0,12.85,1,13.78,13.8,12.79,12.85]
[1342,"2007-06-18",14.42,14.51,13.35,13.42,0,13.42,1,14.42,14.51,13.35,13.42]
[1343,"2007-06-15",13.01,13.97,12.58,13.94,0,13.94,1,13.01,13.97,12.58,13.94]
[1344,"2007-06-14",14.76,14.82,13.59,13.64,0,13.64,1,14.76,14.82,13.59,13.64]
[1345,"2007-06-13",16.05,16.100000000000001,14.67,14.73,0,14.73,1,16.05,16.100000000000001,14.67,14.73]
[1346,"2007-06-12",15.46,16.7,14.77,16.670000000000002,0,16.670000000000002,1,15.46,16.7,14.77,16.670000000000002]
[1347,"2007-06-11",15.31,15.47,14.24,14.71,0,14.71,1,15.31,15.47,14.24,14.71]
[1348,"2007-06-08",16.75,17.059999999999999,14.73,14.84,0,14.84,1,16.75,17.059999999999999,14.73,14.84]
[1349,"2007-06-07",15.08,17.09,14.89,17.059999999999999,0,17.059999999999999,1,15.08,17.09,14.89,17.059999999999999]
[1350,"2007-06-06",14.07,15.06,13.63,14.87,0,14.87,1,14.07,15.06,13.63,14.87]
[1351,"2007-06-05",13.58,14.17,13.29,13.63,0,13.63,1,13.58,14.17,13.29,13.63]
[1352,"2007-06-04",13.47,13.54,12.78,13.29,0,13.29,1,13.47,13.54,12.78,13.29]
[1353,"2007-06-01",12.77,13.01,12.43,12.78,0,12.78,1,12.77,13.01,12.43,12.78]
[1354,"2007-05-31",12.78,13.18,12.62,13.05,0,13.05,1,12.78,13.18,12.62,13.05]
[1355,"2007-05-30",14.18,14.29,12.82,12.83,0,12.83,1,14.18,14.29,12.82,12.83]
[1356,"2007-05-29",13.86,13.95,13.31,13.53,0,13.53,1,13.86,13.95,13.31,13.53]
[1357,"2007-05-25",13.81,13.87,13.23,13.34,0,13.34,1,13.81,13.87,13.23,13.34]
[1358,"2007-05-24",13.15,14.36,12.92,14.08,0,14.08,1,13.15,14.36,12.92,14.08]
[1359,"2007-05-23",12.77,13.28,12.55,13.24,0,13.24,1,12.77,13.28,12.55,13.24]
[1360,"2007-05-22",13.29,13.38,12.7,13.02,0,13.02,1,13.29,13.38,12.7,13.02]
[1361,"2007-05-21",13.24,13.3,12.7,13.3,0,13.3,1,13.24,13.3,12.7,13.3]
[1362,"2007-05-18",13.01,13.22,12.69,12.76,0,12.76,1,13.01,13.22,12.69,12.76]
[1363,"2007-05-17",13.62,13.82,13.25,13.51,0,13.51,1,13.62,13.82,13.25,13.51]
[1364,"2007-05-16",14.02,14.18,13.47,13.5,0,13.5,1,14.02,14.18,13.47,13.5]
[1365,"2007-05-15",13.88,14.3,13.27,14.01,0,14.01,1,13.88,14.3,13.27,14.01]
[1366,"2007-05-14",13.26,14.43,13.01,13.96,0,13.96,1,13.26,14.43,13.01,13.96]
[1367,"2007-05-11",13.47,13.47,12.63,12.95,0,12.95,1,13.47,13.47,12.63,12.95]
[1368,"2007-05-10",13.31,13.85,12.88,13.6,0,13.6,1,13.31,13.85,12.88,13.6]
[1369,"2007-05-09",13.43,13.5,12.54,12.88,0,12.88,1,13.43,13.5,12.54,12.88]
[1370,"2007-05-08",13.48,13.69,13.15,13.21,0,13.21,1,13.48,13.69,13.15,13.21]
[1371,"2007-05-07",13.34,13.37,12.91,13.15,0,13.15,1,13.34,13.37,12.91,13.15]
[1372,"2007-05-04",12.91,13.36,12.59,12.91,0,12.91,1,12.91,13.36,12.59,12.91]
[1373,"2007-05-03",13.01,13.36,12.89,13.09,0,13.09,1,13.01,13.36,12.89,13.09]
[1374,"2007-05-02",13.52,13.52,12.55,13.08,0,13.08,1,13.52,13.52,12.55,13.08]
[1375,"2007-05-01",14.1,14.6,13.48,13.51,0,13.51,1,14.1,14.6,13.48,13.51]
[1376,"2007-04-30",12.9,14.31,12.45,14.22,0,14.22,1,12.9,14.31,12.45,14.22]
[1377,"2007-04-27",13.12,13.26,12.41,12.45,0,12.45,1,13.12,13.26,12.41,12.45]
[1378,"2007-04-26",13.16,13.67,12.67,12.79,0,12.79,1,13.16,13.67,12.67,12.79]
[1379,"2007-04-25",12.74,13.23,12.58,13.21,0,13.21,1,12.74,13.23,12.58,13.21]
[1380,"2007-04-24",13.12,13.89,13.04,13.12,0,13.12,1,13.12,13.89,13.04,13.12]
[1381,"2007-04-23",12.6,13.08,12.07,13.04,0,13.04,1,12.6,13.08,12.07,13.04]
[1382,"2007-04-20",12.03,12.67,11.97,12.07,0,12.07,1,12.03,12.67,11.97,12.07]
[1383,"2007-04-19",13.16,13.27,12.41,12.54,0,12.54,1,13.16,13.27,12.41,12.54]
[1384,"2007-04-18",12.48,12.57,11.95,12.42,0,12.42,1,12.48,12.57,11.95,12.42]
[1385,"2007-04-17",11.7,12.17,11.5,12.14,0,12.14,1,11.7,12.17,11.5,12.14]
[1386,"2007-04-16",11.86,12.1,11.46,11.98,0,11.98,1,11.86,12.1,11.46,11.98]
[1387,"2007-04-13",12.67,13,12.13,12.2,0,12.2,1,12.67,13,12.13,12.2]
[1388,"2007-04-12",13.65,14.15,12.58,12.71,0,12.71,1,13.65,14.15,12.58,12.71]
[1389,"2007-04-11",12.72,14.08,12.68,13.49,0,13.49,1,12.72,14.08,12.68,13.49]
[1390,"2007-04-10",13.33,13.33,12.56,12.68,0,12.68,1,13.33,13.33,12.56,12.68]
[1391,"2007-04-09",13.26,13.56,12.89,13.14,0,13.14,1,13.26,13.56,12.89,13.14]
[1392,"2007-04-05",13.57,13.66,12.69,13.23,0,13.23,1,13.57,13.66,12.69,13.23]
[1393,"2007-04-04",13.82,13.91,13.2,13.24,0,13.24,1,13.82,13.91,13.2,13.24]
[1394,"2007-04-03",14.02,14.53,12.81,13.46,0,13.46,1,14.02,14.53,12.81,13.46]
[1395,"2007-04-02",14.91,15.46,14.4,14.53,0,14.53,1,14.91,15.46,14.4,14.53]
[1396,"2007-03-30",15.14,15.82,14.14,14.64,0,14.64,1,15.14,15.82,14.14,14.64]
[1397,"2007-03-29",14.98,16.05,14.34,15.14,1988300,15.14,1,14.98,16.05,14.34,15.14]
[1398,"2007-03-28",14.28,15.51,14.22,14.98,0,14.98,1,14.28,15.51,14.22,14.98]
[1399,"2007-03-27",13.56,13.9,13.4,13.48,0,13.48,1,13.56,13.9,13.4,13.48]
[1400,"2007-03-26",13.39,14.7,12.91,13.11,0,13.11,1,13.39,14.7,12.91,13.11]
[1401,"2007-03-23",13.13,13.18,12.46,12.95,0,12.95,1,13.13,13.18,12.46,12.95]
[1402,"2007-03-22",12.29,12.95,12.04,12.93,0,12.93,1,12.29,12.95,12.04,12.93]
[1403,"2007-03-21",13.27,13.67,11.21,12.19,0,12.19,1,13.27,13.67,11.21,12.19]
[1404,"2007-03-20",15.01,15.16,13.25,13.27,0,13.27,1,15.01,15.16,13.25,13.27]
[1405,"2007-03-19",15.82,15.82,14.58,14.59,0,14.59,1,15.82,15.82,14.58,14.59]
[1406,"2007-03-16",15.38,17.71,15.29,16.79,0,16.79,1,15.38,17.71,15.29,16.79]
[1407,"2007-03-15",16.91,16.91,15.27,16.43,0,16.43,1,16.91,16.91,15.27,16.43]
[1408,"2007-03-14",17.63,21.25,16.75,17.27,0,17.27,1,17.63,21.25,16.75,17.27]
[1409,"2007-03-13",14.87,18.420000000000002,14.6,18.13,0,18.13,1,14.87,18.420000000000002,14.6,18.13]
[1410,"2007-03-12",14.96,14.96,13.76,13.99,0,13.99,1,14.96,14.96,13.76,13.99]
[1411,"2007-03-09",13.7,14.62,13.67,14.09,0,14.09,1,13.7,14.62,13.67,14.09]
[1412,"2007-03-08",14.34,14.7,13.48,14.29,0,14.29,1,14.34,14.7,13.48,14.29]
[1413,"2007-03-07",16.25,16.27,14.52,15.24,0,15.24,1,16.25,16.27,14.52,15.24]
[1414,"2007-03-06",18.309999999999999,18.34,15.76,15.96,0,15.96,1,18.309999999999999,18.34,15.76,15.96]
[1415,"2007-03-05",20.399999999999999,20.41,18.13,19.63,0,19.63,1,20.399999999999999,20.41,18.13,19.63]
[1416,"2007-03-02",16.7,18.63,16.04,18.61,0,18.61,1,16.7,18.63,16.04,18.61]
[1417,"2007-03-01",17.760000000000002,19.399999999999999,15.36,15.82,0,15.82,1,17.760000000000002,19.399999999999999,15.36,15.82]
[1418,"2007-02-28",17.21,17.29,14.5,15.42,0,15.42,1,17.21,17.29,14.5,15.42]
[1419,"2007-02-27",12.12,19.010000000000002,12.1,18.309999999999999,0,18.309999999999999,1,12.12,19.010000000000002,12.1,18.309999999999999]
[1420,"2007-02-26",10.59,11.44,10.52,11.15,0,11.15,1,10.59,11.44,10.52,11.15]
[1421,"2007-02-23",10.41,10.7,10.36,10.58,0,10.58,1,10.41,10.7,10.36,10.58]
[1422,"2007-02-22",10.23,10.52,10.01,10.18,0,10.18,1,10.23,10.52,10.01,10.18]
[1423,"2007-02-21",10.48,10.53,10.17,10.199999999999999,0,10.199999999999999,1,10.48,10.53,10.17,10.199999999999999]
[1424,"2007-02-20",10.62,10.72,10.14,10.24,0,10.24,1,10.62,10.72,10.14,10.24]
[1425,"2007-02-16",10.42,10.44,9.98,10.02,0,10.02,1,10.42,10.44,9.98,10.02]
[1426,"2007-02-15",10.28,10.32,10.050000000000001,10.220000000000001,0,10.220000000000001,1,10.28,10.32,10.050000000000001,10.220000000000001]
[1427,"2007-02-14",10.19,10.26,9.6999999999999993,10.23,0,10.23,1,10.19,10.26,9.6999999999999993,10.23]
[1428,"2007-02-13",11.42,11.42,10.33,10.34,0,10.34,1,11.42,11.42,10.33,10.34]
[1429,"2007-02-12",11.33,11.88,11.3,11.61,0,11.61,1,11.33,11.88,11.3,11.61]
[1430,"2007-02-09",10.42,11.56,10.25,11.1,0,11.1,1,10.42,11.56,10.25,11.1]
[1431,"2007-02-08",10.49,10.91,10.4,10.44,0,10.44,1,10.49,10.91,10.4,10.44]
[1432,"2007-02-07",10.31,10.56,10.24,10.32,0,10.32,1,10.31,10.56,10.24,10.32]
[1433,"2007-02-06",10.55,10.88,10.44,10.65,0,10.65,1,10.55,10.88,10.44,10.65]
[1434,"2007-02-05",10.53,10.7,10.44,10.55,0,10.55,1,10.53,10.7,10.44,10.55]
[1435,"2007-02-02",10.3,10.36,9.9600000000000009,10.08,0,10.08,1,10.3,10.36,9.9600000000000009,10.08]
[1436,"2007-02-01",10.32,10.43,10.14,10.31,0,10.31,1,10.32,10.43,10.14,10.31]
[1437,"2007-01-31",11.09,11.26,10.27,10.42,0,10.42,1,11.09,11.26,10.27,10.42]
[1438,"2007-01-30",11.28,11.49,10.95,10.96,0,10.96,1,11.28,11.49,10.95,10.96]
[1439,"2007-01-29",11.5,11.6,10.92,11.45,0,11.45,1,11.5,11.6,10.92,11.45]
[1440,"2007-01-26",10.95,11.6,10.92,11.13,0,11.13,1,10.95,11.6,10.92,11.13]
[1441,"2007-01-25",9.99,11.38,9.9499999999999993,11.22,0,11.22,1,9.99,11.38,9.9499999999999993,11.22]
[1442,"2007-01-24",10.41,10.41,9.8699999999999992,9.89,0,9.89,1,10.41,10.41,9.8699999999999992,9.89]
[1443,"2007-01-23",10.77,10.94,10.220000000000001,10.34,0,10.34,1,10.77,10.94,10.220000000000001,10.34]
[1444,"2007-01-22",10.77,11.08,10.62,10.77,0,10.77,1,10.77,11.08,10.62,10.77]
[1445,"2007-01-19",10.8,11.03,10.24,10.4,0,10.4,1,10.8,11.03,10.24,10.4]
[1446,"2007-01-18",10.65,11.04,10.45,10.85,0,10.85,1,10.65,11.04,10.45,10.85]
[1447,"2007-01-17",10.9,10.9,10.35,10.59,0,10.59,1,10.9,10.9,10.35,10.59]
[1448,"2007-01-16",10.64,10.89,10.4,10.74,0,10.74,1,10.64,10.89,10.4,10.74]
[1449,"2007-01-12",10.93,10.93,10.14,10.15,0,10.15,1,10.93,10.93,10.14,10.15]
[1450,"2007-01-11",11.42,11.48,10.5,10.87,0,10.87,1,11.42,11.48,10.5,10.87]
[1451,"2007-01-10",12.34,12.5,11.43,11.47,0,11.47,1,12.34,12.5,11.43,11.47]
[1452,"2007-01-09",11.86,12.47,11.69,11.91,0,11.91,1,11.86,12.47,11.69,11.91]
[1453,"2007-01-08",12.48,12.83,11.78,12,0,12,1,12.48,12.83,11.78,12]
[1454,"2007-01-05",11.84,12.25,11.68,12.14,0,12.14,1,11.84,12.25,11.68,12.14]
[1455,"2007-01-04",12.4,12.42,11.28,11.51,0,11.51,1,12.4,12.42,11.28,11.51]
[1456,"2007-01-03",12.16,12.75,11.53,12.04,0,12.04,1,12.16,12.75,11.53,12.04]
[1457,"2006-12-29",10.95,11.65,10.71,11.56,0,11.56,1,10.95,11.65,10.71,11.56]
[1458,"2006-12-28",10.84,11.06,10.73,10.99,0,10.99,1,10.84,11.06,10.73,10.99]
[1459,"2006-12-27",11.12,11.12,10.59,10.64,0,10.64,1,11.12,11.12,10.59,10.64]
[1460,"2006-12-26",12.03,12.03,11.24,11.26,0,11.26,1,12.03,12.03,11.24,11.26]
[1461,"2006-12-22",10.59,11.46,10.59,11.36,0,11.36,1,10.59,11.46,10.59,11.36]
[1462,"2006-12-21",10.36,10.89,10.130000000000001,10.53,0,10.53,1,10.36,10.89,10.130000000000001,10.53]
[1463,"2006-12-20",10.3,10.33,10.029999999999999,10.26,0,10.26,1,10.3,10.33,10.029999999999999,10.26]
[1464,"2006-12-19",11.06,11.31,10.27,10.3,0,10.3,1,11.06,11.31,10.27,10.3]
[1465,"2006-12-18",10.64,10.91,10.46,10.6,0,10.6,1,10.64,10.91,10.46,10.6]
[1466,"2006-12-15",9.68,10.07,9.39,10.050000000000001,0,10.050000000000001,1,9.68,10.07,9.39,10.050000000000001]
[1467,"2006-12-14",10.74,10.75,9.64,9.9700000000000006,0,9.9700000000000006,1,10.74,10.75,9.64,9.9700000000000006]
[1468,"2006-12-13",10.45,10.58,10.15,10.18,0,10.18,1,10.45,10.58,10.15,10.18]
[1469,"2006-12-12",11.2,11.39,10.35,10.65,0,10.65,1,11.2,11.39,10.35,10.65]
[1470,"2006-12-11",11.88,11.93,10.71,10.71,0,10.71,1,11.88,11.93,10.71,10.71]
[1471,"2006-12-08",12.58,12.67,11.91,12.08,0,12.08,1,12.58,12.67,11.91,12.08]
[1472,"2006-12-07",11.35,12.68,11.17,12.67,0,12.67,1,11.35,12.68,11.17,12.67]
[1473,"2006-12-06",11.39,11.55,11.19,11.33,0,11.33,1,11.39,11.55,11.19,11.33]
[1474,"2006-12-05",11.13,11.59,10.85,11.27,0,11.27,1,11.13,11.59,10.85,11.27]
[1475,"2006-12-04",12.01,12.01,10.98,11.23,0,11.23,1,12.01,12.01,10.98,11.23]
[1476,"2006-12-01",11.07,12.28,10.96,11.66,0,11.66,1,11.07,12.28,10.96,11.66]
[1477,"2006-11-30",10.88,11.3,10.58,10.91,0,10.91,1,10.88,11.3,10.58,10.91]
[1478,"2006-11-29",11.41,11.43,10.67,10.83,0,10.83,1,11.41,11.43,10.67,10.83]
[1479,"2006-11-28",12.48,12.55,11.56,11.62,0,11.62,1,12.48,12.55,11.56,11.62]
[1480,"2006-11-27",11.26,12.33,11.14,12.3,0,12.3,1,11.26,12.33,11.14,12.3]
[1481,"2006-11-24",10.81,10.86,10.56,10.73,0,10.73,1,10.81,10.86,10.56,10.73]
[1482,"2006-11-22",10.02,10.15,9.81,10.14,0,10.14,1,10.02,10.15,9.81,10.14]
[1483,"2006-11-21",10.050000000000001,10.06,9.84,9.9,0,9.9,1,10.050000000000001,10.06,9.84,9.9]
[1484,"2006-11-20",10.42,10.48,9.91,9.9700000000000006,0,9.9700000000000006,1,10.42,10.48,9.91,9.9700000000000006]
[1485,"2006-11-17",10.37,10.48,10.050000000000001,10.050000000000001,0,10.050000000000001,1,10.37,10.48,10.050000000000001,10.050000000000001]
[1486,"2006-11-16",10.130000000000001,10.35,10.039999999999999,10.16,0,10.16,1,10.130000000000001,10.35,10.039999999999999,10.16]
[1487,"2006-11-15",10.47,10.61,10.130000000000001,10.31,0,10.31,1,10.47,10.61,10.130000000000001,10.31]
[1488,"2006-11-14",10.89,11.31,10.14,10.5,0,10.5,1,10.89,11.31,10.14,10.5]
[1489,"2006-11-13",11.19,11.26,10.69,10.86,0,10.86,1,11.19,11.26,10.69,10.86]
[1490,"2006-11-10",11.01,11.12,10.77,10.79,0,10.79,1,11.01,11.12,10.77,10.79]
[1491,"2006-11-09",10.65,11.07,10.57,11.01,0,11.01,1,10.65,11.07,10.57,11.01]
[1492,"2006-11-08",11.41,11.49,10.7,10.75,0,10.75,1,11.41,11.49,10.7,10.75]
[1493,"2006-11-07",11.06,11.19,10.87,11.09,0,11.09,1,11.06,11.19,10.87,11.09]
[1494,"2006-11-06",11.39,11.41,10.99,11.16,0,11.16,1,11.39,11.41,10.99,11.16]
[1495,"2006-11-03",11.16,11.43,10.34,11.16,0,11.16,1,11.16,11.43,10.34,11.16]
[1496,"2006-11-02",11.61,11.76,11.41,11.42,0,11.42,1,11.61,11.76,11.41,11.42]
[1497,"2006-11-01",10.93,11.68,10.89,11.51,0,11.51,1,10.93,11.68,10.89,11.51]
[1498,"2006-10-31",11.1,11.39,10.99,11.1,0,11.1,1,11.1,11.39,10.99,11.1]
[1499,"2006-10-30",11.36,11.43,10.92,11.2,0,11.2,1,11.36,11.43,10.92,11.2]
[1500,"2006-10-27",10.66,10.99,10.53,10.8,0,10.8,1,10.66,10.99,10.53,10.8]
[1501,"2006-10-26",10.56,10.96,10.47,10.56,0,10.56,1,10.56,10.96,10.47,10.56]
[1502,"2006-10-25",10.88,10.88,10.6,10.66,0,10.66,1,10.88,10.88,10.6,10.66]
[1503,"2006-10-24",11.25,11.27,10.78,10.78,0,10.78,1,11.25,11.27,10.78,10.78]
[1504,"2006-10-23",11.15,11.25,10.62,11.08,0,11.08,1,11.15,11.25,10.62,11.08]
[1505,"2006-10-20",11.06,11.23,10.44,10.63,0,10.63,1,11.06,11.23,10.44,10.63]
[1506,"2006-10-19",11.51,11.57,10.78,10.9,0,10.9,1,11.51,11.57,10.78,10.9]
[1507,"2006-10-18",11.44,11.83,11.33,11.34,0,11.34,1,11.44,11.83,11.33,11.34]
[1508,"2006-10-17",11.36,12.03,11.35,11.75,0,11.75,1,11.36,12.03,11.35,11.75]
[1509,"2006-10-16",11.07,11.2,10.91,11.09,0,11.09,1,11.07,11.2,10.91,11.09]
[1510,"2006-10-13",11.17,11.35,10.75,10.75,0,10.75,1,11.17,11.35,10.75,10.75]
[1511,"2006-10-12",11.5,11.51,11.09,11.09,0,11.09,1,11.5,11.51,11.09,11.09]
[1512,"2006-10-11",11.75,12.03,11.31,11.62,0,11.62,1,11.75,12.03,11.31,11.62]
[1513,"2006-10-10",11.77,11.89,11.47,11.52,0,11.52,1,11.77,11.89,11.47,11.52]
[1514,"2006-10-09",12.07,12.09,11.58,11.68,0,11.68,1,12.07,12.09,11.58,11.68]
[1515,"2006-10-06",11.99,12.17,11.55,11.56,0,11.56,1,11.99,12.17,11.55,11.56]
[1516,"2006-10-05",11.94,12.06,11.65,11.98,0,11.98,1,11.94,12.06,11.65,11.98]
[1517,"2006-10-04",12.64,12.64,11.62,11.86,0,11.86,1,12.64,12.64,11.62,11.86]
[1518,"2006-10-03",12.68,12.91,11.97,12.24,0,12.24,1,12.68,12.91,11.97,12.24]
[1519,"2006-10-02",12.45,12.72,12.11,12.57,0,12.57,1,12.45,12.72,12.11,12.57]
[1520,"2006-09-29",11.75,12.1,11.72,11.98,0,11.98,1,11.75,12.1,11.72,11.98]
[1521,"2006-09-28",11.64,12.06,11.59,11.72,0,11.72,1,11.64,12.06,11.59,11.72]
[1522,"2006-09-27",11.65,11.9,11.42,11.58,0,11.58,1,11.65,11.9,11.42,11.58]
[1523,"2006-09-26",12.23,12.23,11.51,11.53,0,11.53,1,12.23,12.23,11.51,11.53]
[1524,"2006-09-25",12.97,13.41,11.93,12.12,0,12.12,1,12.97,13.41,11.93,12.12]
[1525,"2006-09-22",12.47,13.28,12.47,12.59,0,12.59,1,12.47,13.28,12.47,12.59]
[1526,"2006-09-21",11.43,12.6,11.28,12.25,0,12.25,1,11.43,12.6,11.28,12.25]
[1527,"2006-09-20",11.75,11.75,11.34,11.39,0,11.39,1,11.75,11.75,11.34,11.39]
[1528,"2006-09-19",11.96,12.69,11.86,11.98,0,11.98,1,11.96,12.69,11.86,11.98]
[1529,"2006-09-18",12.28,12.41,11.58,11.78,0,11.78,1,12.28,12.41,11.58,11.78]
[1530,"2006-09-15",11.49,12.54,11.4,11.76,0,11.76,1,11.49,12.54,11.4,11.76]
[1531,"2006-09-14",11.36,12.02,10.74,11.55,0,11.55,1,11.36,12.02,10.74,11.55]
[1532,"2006-09-13",11.4,11.56,10.99,11.18,0,11.18,1,11.4,11.56,10.99,11.18]
[1533,"2006-09-12",13.04,13.14,11.55,11.92,0,11.92,1,13.04,13.14,11.55,11.92]
[1534,"2006-09-11",13.95,13.95,12.75,12.99,0,12.99,1,13.95,13.95,12.75,12.99]
[1535,"2006-09-08",13.79,13.8,13.05,13.16,0,13.16,1,13.79,13.8,13.05,13.16]
[1536,"2006-09-07",14.07,14.49,13.67,13.88,0,13.88,1,14.07,14.49,13.67,13.88]
[1537,"2006-09-06",13.06,13.88,13.06,13.74,0,13.74,1,13.06,13.88,13.06,13.74]
[1538,"2006-09-05",12.8,12.86,12.43,12.63,0,12.63,1,12.8,12.86,12.43,12.63]
[1539,"2006-09-01",12.14,12.33,11.91,11.96,0,11.96,1,12.14,12.33,11.91,11.96]
[1540,"2006-08-31",12.23,12.33,12.07,12.31,0,12.31,1,12.23,12.33,12.07,12.31]
[1541,"2006-08-30",12.14,12.35,12.1,12.22,0,12.22,1,12.14,12.35,12.1,12.22]
[1542,"2006-08-29",12.27,12.83,12.21,12.28,0,12.28,1,12.27,12.83,12.21,12.28]
[1543,"2006-08-28",12.92,12.92,12.07,12.18,0,12.18,1,12.92,12.92,12.07,12.18]
[1544,"2006-08-25",12.41,12.47,12.08,12.31,0,12.31,1,12.41,12.47,12.08,12.31]
[1545,"2006-08-24",12.24,12.58,12.21,12.4,0,12.4,1,12.24,12.58,12.21,12.4]
[1546,"2006-08-23",12.26,12.73,12.16,12.4,0,12.4,1,12.26,12.73,12.16,12.4]
[1547,"2006-08-22",12.42,12.42,11.93,12.19,0,12.19,1,12.42,12.42,11.93,12.19]
[1548,"2006-08-21",12.4,12.62,12.21,12.22,0,12.22,1,12.4,12.62,12.21,12.22]
[1549,"2006-08-18",12.11,12.52,11.57,11.64,0,11.64,1,12.11,12.52,11.57,11.64]
[1550,"2006-08-17",12.69,12.72,12.21,12.24,0,12.24,1,12.69,12.72,12.21,12.24]
[1551,"2006-08-16",12.69,12.95,12.11,12.41,0,12.41,1,12.69,12.95,12.11,12.41]
[1552,"2006-08-15",13.57,13.72,13.15,13.42,0,13.42,1,13.57,13.72,13.15,13.42]
[1553,"2006-08-14",14.15,14.43,13.41,14.26,0,14.26,1,14.15,14.43,13.41,14.26]
[1554,"2006-08-11",14.72,14.85,14.3,14.3,0,14.3,1,14.72,14.85,14.3,14.3]
[1555,"2006-08-10",15.56,15.73,14.45,14.46,0,14.46,1,15.56,15.73,14.45,14.46]
[1556,"2006-08-09",14.76,15.41,14.07,15.2,0,15.2,1,14.76,15.41,14.07,15.2]
[1557,"2006-08-08",15.2,15.55,14.86,15.23,0,15.23,1,15.2,15.55,14.86,15.23]
[1558,"2006-08-07",14.98,15.53,14.97,15.23,0,15.23,1,14.98,15.53,14.97,15.23]
[1559,"2006-08-04",14.03,14.91,13.65,14.34,0,14.34,1,14.03,14.91,13.65,14.34]
[1560,"2006-08-03",15.1,15.19,14.2,14.46,0,14.46,1,15.1,15.19,14.2,14.46]
[1561,"2006-08-02",14.93,14.93,13.92,14.34,0,14.34,1,14.93,14.93,13.92,14.34]
[1562,"2006-08-01",15.49,16.149999999999999,15.03,15.05,0,15.05,1,15.49,16.149999999999999,15.03,15.05]
[1563,"2006-07-31",15.01,15.13,14.86,14.95,0,14.95,1,15.01,15.13,14.86,14.95]
[1564,"2006-07-28",14.73,14.75,14.06,14.33,0,14.33,1,14.73,14.75,14.06,14.33]
[1565,"2006-07-27",14.26,15.39,14.07,14.94,0,14.94,1,14.26,15.39,14.07,14.94]
[1566,"2006-07-26",15.04,15.21,14.09,14.62,0,14.62,1,15.04,15.21,14.09,14.62]
[1567,"2006-07-25",15.44,15.68,14.31,14.85,0,14.85,1,15.44,15.68,14.31,14.85]
[1568,"2006-07-24",17.079999999999998,17.079999999999998,14.89,14.98,0,14.98,1,17.079999999999998,17.079999999999998,14.89,14.98]
[1569,"2006-07-21",16.23,17.559999999999999,16.23,17.399999999999999,0,17.399999999999999,1,16.23,17.559999999999999,16.23,17.399999999999999]
[1570,"2006-07-20",15.1,16.37,14.87,16.21,0,16.21,1,15.1,16.37,14.87,16.21]
[1571,"2006-07-19",17.62,17.62,14.47,15.55,0,15.55,1,17.62,17.62,14.47,15.55]
[1572,"2006-07-18",18.2,19.579999999999998,17.66,17.739999999999998,0,17.739999999999998,1,18.2,19.579999999999998,17.66,17.739999999999998]
[1573,"2006-07-17",18.73,18.760000000000002,17.75,18.64,0,18.64,1,18.73,18.760000000000002,17.75,18.64]
[1574,"2006-07-14",17.57,18.79,17.28,18.05,0,18.05,1,17.57,18.79,17.28,18.05]
[1575,"2006-07-13",15.17,17.829999999999998,15.17,17.79,0,17.79,1,15.17,17.829999999999998,15.17,17.79]
[1576,"2006-07-12",13.39,14.85,13.26,14.49,0,14.49,1,13.39,14.85,13.26,14.49]
[1577,"2006-07-11",14.31,14.68,13.1,13.14,0,13.14,1,14.31,14.68,13.1,13.14]
[1578,"2006-07-10",14.17,14.5,13.67,14.02,0,14.02,1,14.17,14.5,13.67,14.02]
[1579,"2006-07-07",13.9,14.45,13.43,13.97,0,13.97,1,13.9,14.45,13.43,13.97]
[1580,"2006-07-06",14.04,14.04,13.25,13.65,0,13.65,1,14.04,14.04,13.25,13.65]
[1581,"2006-07-05",13.92,14.77,13.86,14.15,0,14.15,1,13.92,14.77,13.86,14.15]
[1582,"2006-07-03",13.29,13.51,12.77,13.05,0,13.05,1,13.29,13.51,12.77,13.05]
[1583,"2006-06-30",12.9,13.47,12.74,13.08,0,13.08,1,12.9,13.47,12.74,13.08]
[1584,"2006-06-29",15.28,15.3,12.93,13.03,0,13.03,1,15.28,15.3,12.93,13.03]
[1585,"2006-06-28",16.02,17,15.78,15.79,0,15.79,1,16.02,17,15.78,15.79]
[1586,"2006-06-27",15.58,16.55,15.27,16.399999999999999,0,16.399999999999999,1,15.58,16.55,15.27,16.399999999999999]
[1587,"2006-06-26",16.55,16.61,15.49,15.62,0,15.62,1,16.55,16.61,15.49,15.62]
[1588,"2006-06-23",16.41,16.579999999999998,14.94,15.89,0,15.89,1,16.41,16.579999999999998,14.94,15.89]
[1589,"2006-06-22",15.95,16.66,15.56,15.88,0,15.88,1,15.95,16.66,15.56,15.88]
[1590,"2006-06-21",16.670000000000002,16.72,14.88,15.52,0,15.52,1,16.670000000000002,16.72,14.88,15.52]
[1591,"2006-06-20",17.52,17.649999999999999,16.39,16.690000000000001,0,16.690000000000001,1,17.52,17.649999999999999,16.39,16.690000000000001]
[1592,"2006-06-19",16.059999999999999,18.100000000000001,15.73,17.829999999999998,0,17.829999999999998,1,16.059999999999999,18.100000000000001,15.73,17.829999999999998]
[1593,"2006-06-16",16.559999999999999,18.13,16.52,17.25,0,17.25,1,16.559999999999999,18.13,16.52,17.25]
[1594,"2006-06-15",21.05,21.14,15.65,15.9,0,15.9,1,21.05,21.14,15.65,15.9]
[1595,"2006-06-14",23.45,23.49,21.45,21.46,0,21.46,1,23.45,23.49,21.45,21.46]
[1596,"2006-06-13",20.95,23.81,20.27,23.81,0,23.81,1,20.95,23.81,20.27,23.81]
[1597,"2006-06-12",18.13,21.25,17.89,20.96,0,20.96,1,18.13,21.25,17.89,20.96]
[1598,"2006-06-09",17.899999999999999,18.45,17.07,18.12,0,18.12,1,17.899999999999999,18.45,17.07,18.12]
[1599,"2006-06-08",17.920000000000002,20.75,17.88,18.350000000000001,0,18.350000000000001,1,17.920000000000002,20.75,17.88,18.350000000000001]
[1600,"2006-06-07",17.21,17.86,16.07,17.8,0,17.8,1,17.21,17.86,16.07,17.8]
[1601,"2006-06-06",16.72,18.559999999999999,16.649999999999999,17.34,0,17.34,1,16.72,18.559999999999999,16.649999999999999,17.34]
[1602,"2006-06-05",14.97,17.14,14.97,16.649999999999999,0,16.649999999999999,1,14.97,17.14,14.97,16.649999999999999]
[1603,"2006-06-02",14.17,14.97,13.92,14.32,0,14.32,1,14.17,14.97,13.92,14.32]
[1604,"2006-06-01",16.47,16.559999999999999,14.48,14.52,0,14.52,1,16.47,16.559999999999999,14.48,14.52]
[1605,"2006-05-31",18.09,18.09,16.41,16.440000000000001,0,16.440000000000001,1,18.09,18.09,16.41,16.440000000000001]
[1606,"2006-05-30",15.39,18.72,15.39,18.66,0,18.66,1,15.39,18.72,15.39,18.66]
[1607,"2006-05-26",14.92,15.04,14.26,14.26,0,14.26,1,14.92,15.04,14.26,14.26]
[1608,"2006-05-25",16.670000000000002,16.670000000000002,15.31,15.5,0,15.5,1,16.670000000000002,16.670000000000002,15.31,15.5]
[1609,"2006-05-24",17.87,19.87,17.13,17.36,0,17.36,1,17.87,19.87,17.13,17.36]
[1610,"2006-05-23",16.7,18.260000000000002,15.36,18.260000000000002,0,18.260000000000002,1,16.7,18.260000000000002,15.36,18.260000000000002]
[1611,"2006-05-22",18.55,19.62,16.73,17.72,0,17.72,1,18.55,19.62,16.73,17.72]
[1612,"2006-05-19",16.16,18.010000000000002,15.9,17.18,0,17.18,1,16.16,18.010000000000002,15.9,17.18]
[1613,"2006-05-18",15.54,17.09,14.96,16.989999999999998,0,16.989999999999998,1,15.54,17.09,14.96,16.989999999999998]
[1614,"2006-05-17",13.83,16.260000000000002,13.39,16.260000000000002,0,16.260000000000002,1,13.83,16.260000000000002,13.39,16.260000000000002]
[1615,"2006-05-16",13.49,13.61,12.98,13.35,0,13.35,1,13.49,13.61,12.98,13.35]
[1616,"2006-05-15",15.12,15.13,13.44,13.57,0,13.57,1,15.12,15.13,13.44,13.57]
[1617,"2006-05-12",12.71,14.26,12.71,14.19,0,14.19,1,12.71,14.26,12.71,14.19]
[1618,"2006-05-11",12.33,12.92,11.99,12.49,0,12.49,1,12.33,12.92,11.99,12.49]
[1619,"2006-05-10",12.22,12.32,11.78,11.78,0,11.78,1,12.22,12.32,11.78,11.78]
[1620,"2006-05-09",12.1,12.15,11.88,11.99,0,11.99,1,12.1,12.15,11.88,11.99]
[1621,"2006-05-08",11.98,12.06,11.81,12,0,12,1,11.98,12.06,11.81,12]
[1622,"2006-05-05",11.39,11.62,11.18,11.62,0,11.62,1,11.39,11.62,11.18,11.62]
[1623,"2006-05-04",11.92,12.16,11.71,11.86,0,11.86,1,11.92,12.16,11.71,11.86]
[1624,"2006-05-03",12.21,12.45,11.95,11.99,0,11.99,1,12.21,12.45,11.95,11.99]
[1625,"2006-05-02",12.2,12.27,11.93,11.99,0,11.99,1,12.2,12.27,11.93,11.99]
[1626,"2006-05-01",11.83,12.59,11.75,12.54,0,12.54,1,11.83,12.59,11.75,12.54]
[1627,"2006-04-28",12.13,12.13,11.42,11.59,0,11.59,1,12.13,12.13,11.42,11.59]
[1628,"2006-04-27",12.27,12.52,11.55,11.84,0,11.84,1,12.27,12.52,11.55,11.84]
[1629,"2006-04-26",11.76,11.79,11.34,11.76,0,11.76,1,11.76,11.79,11.34,11.76]
[1630,"2006-04-25",11.71,12.19,11.59,11.75,0,11.75,1,11.71,12.19,11.59,11.75]
[1631,"2006-04-24",12.26,12.42,11.67,11.75,0,11.75,1,12.26,12.42,11.67,11.75]
[1632,"2006-04-21",11.24,11.98,11.19,11.59,0,11.59,1,11.24,11.98,11.19,11.59]
[1633,"2006-04-20",11.3,11.67,11.02,11.64,0,11.64,1,11.3,11.67,11.02,11.64]
[1634,"2006-04-19",11.52,11.8,11.23,11.32,0,11.32,1,11.52,11.8,11.23,11.32]
[1635,"2006-04-18",12.55,12.55,11.31,11.4,0,11.4,1,12.55,12.55,11.31,11.4]
[1636,"2006-04-17",12.8,13.02,12.27,12.58,0,12.58,1,12.8,13.02,12.27,12.58]
[1637,"2006-04-13",12.93,13,12.28,12.38,0,12.38,1,12.93,13,12.28,12.38]
[1638,"2006-04-12",13.08,13.09,12.66,12.76,0,12.76,1,13.08,13.09,12.66,12.76]
[1639,"2006-04-11",12.09,13.06,12.06,13,0,13,1,12.09,13.06,12.06,13]
[1640,"2006-04-10",12.44,12.49,12.04,12.19,0,12.19,1,12.44,12.49,12.04,12.19]
[1641,"2006-04-07",11.44,12.31,11.2,12.26,0,12.26,1,11.44,12.31,11.2,12.26]
[1642,"2006-04-06",11.34,11.74,11.25,11.45,0,11.45,1,11.34,11.74,11.25,11.45]
[1643,"2006-04-05",11.24,11.36,11.06,11.13,0,11.13,1,11.24,11.36,11.06,11.13]
[1644,"2006-04-04",11.66,11.8,11.09,11.14,0,11.14,1,11.66,11.8,11.09,11.14]
[1645,"2006-04-03",11.47,11.62,11.03,11.57,0,11.57,1,11.47,11.62,11.03,11.57]
[1646,"2006-03-31",11.42,11.65,11.27,11.39,0,11.39,1,11.42,11.65,11.27,11.39]
[1647,"2006-03-30",11.03,11.73,10.7,11.57,0,11.57,1,11.03,11.73,10.7,11.57]
[1648,"2006-03-29",11.46,11.57,10.79,10.95,0,10.95,1,11.46,11.57,10.79,10.95]
[1649,"2006-03-28",11.69,11.9,11.38,11.58,0,11.58,1,11.69,11.9,11.38,11.58]
[1650,"2006-03-27",11.46,11.72,11.41,11.46,0,11.46,1,11.46,11.72,11.41,11.46]
[1651,"2006-03-24",11.23,11.48,11.09,11.19,0,11.19,1,11.23,11.48,11.09,11.19]
[1652,"2006-03-23",11.19,11.57,11.11,11.17,0,11.17,1,11.19,11.57,11.11,11.17]
[1653,"2006-03-22",11.71,11.79,11.11,11.21,0,11.21,1,11.71,11.79,11.11,11.21]
[1654,"2006-03-21",11.71,11.89,11.17,11.62,0,11.62,1,11.71,11.89,11.17,11.62]
[1655,"2006-03-20",12.11,12.21,10.79,11.79,0,11.79,1,12.11,12.21,10.79,11.79]
[1656,"2006-03-17",11.56,12.2,11.53,12.12,0,12.12,1,11.56,12.2,11.53,12.12]
[1657,"2006-03-16",10.59,12.05,10.57,11.98,0,11.98,1,10.59,12.05,10.57,11.98]
[1658,"2006-03-15",11.17,11.54,10.98,11.35,0,11.35,1,11.17,11.54,10.98,11.35]
[1659,"2006-03-14",11.61,11.72,10.53,10.74,0,10.74,1,11.61,11.72,10.53,10.74]
[1660,"2006-03-13",11.72,11.75,10.89,11.37,0,11.37,1,11.72,11.75,10.89,11.37]
[1661,"2006-03-10",12.52,12.6,11.79,11.85,0,11.85,1,12.52,12.6,11.79,11.85]
[1662,"2006-03-09",12.21,12.69,12.01,12.68,0,12.68,1,12.21,12.69,12.01,12.68]
[1663,"2006-03-08",12.83,13.34,12.26,12.32,0,12.32,1,12.83,13.34,12.26,12.32]
[1664,"2006-03-07",12.92,13.34,12.64,12.66,0,12.66,1,12.92,13.34,12.64,12.66]
[1665,"2006-03-06",12.22,12.91,12.22,12.74,0,12.74,1,12.22,12.91,12.22,12.74]
[1666,"2006-03-03",12.03,12.1,11.36,11.96,0,11.96,1,12.03,12.1,11.36,11.96]
[1667,"2006-03-02",11.79,11.95,11.56,11.72,0,11.72,1,11.79,11.95,11.56,11.72]
[1668,"2006-03-01",12.05,12.07,11.52,11.54,0,11.54,1,12.05,12.07,11.52,11.54]
[1669,"2006-02-28",11.74,12.36,11.71,12.34,0,12.34,1,11.74,12.36,11.71,12.34]
[1670,"2006-02-27",11.79,11.83,11.4,11.59,0,11.59,1,11.79,11.83,11.4,11.59]
[1671,"2006-02-24",11.94,12.06,11.42,11.46,0,11.46,1,11.94,12.06,11.42,11.46]
[1672,"2006-02-23",11.86,11.97,11.58,11.87,0,11.87,1,11.86,11.97,11.58,11.87]
[1673,"2006-02-22",12.27,12.3,11.68,11.88,0,11.88,1,12.27,12.3,11.68,11.88]
[1674,"2006-02-21",12.36,12.64,12.28,12.41,0,12.41,1,12.36,12.64,12.28,12.41]
[1675,"2006-02-17",11.64,12.21,11.52,12.01,0,12.01,1,11.64,12.21,11.52,12.01]
[1676,"2006-02-16",12.19,12.29,11.13,11.48,0,11.48,1,12.19,12.29,11.13,11.48]
[1677,"2006-02-15",12.43,12.95,12.21,12.31,0,12.31,1,12.43,12.95,12.21,12.31]
[1678,"2006-02-14",13.09,13.15,12.01,12.25,0,12.25,1,13.09,13.15,12.01,12.25]
[1679,"2006-02-13",13.34,13.7,13.05,13.35,0,13.35,1,13.34,13.7,13.05,13.35]
[1680,"2006-02-10",13.35,13.73,12.69,12.87,0,12.87,1,13.35,13.73,12.69,12.87]
[1681,"2006-02-09",12.56,13.15,12.27,13.12,0,13.12,1,12.56,13.15,12.27,13.12]
[1682,"2006-02-08",13.41,13.61,12.76,12.83,0,12.83,1,13.41,13.61,12.76,12.83]
[1683,"2006-02-07",13.2,13.67,12.97,13.59,0,13.59,1,13.2,13.67,12.97,13.59]
[1684,"2006-02-06",13.43,13.43,12.99,13.04,0,13.04,1,13.43,13.43,12.99,13.04]
[1685,"2006-02-03",13.37,13.7,12.64,12.96,0,12.96,1,13.37,13.7,12.64,12.96]
[1686,"2006-02-02",12.54,13.47,12.48,13.23,0,13.23,1,12.54,13.47,12.48,13.23]
[1687,"2006-02-01",13.03,13.03,12.34,12.36,0,12.36,1,13.03,13.03,12.34,12.36]
[1688,"2006-01-31",12.45,13.06,12.45,12.95,0,12.95,1,12.45,13.06,12.45,12.95]
[1689,"2006-01-30",12.22,12.46,12.07,12.39,0,12.39,1,12.22,12.46,12.07,12.39]
[1690,"2006-01-27",12.27,12.33,11.72,11.97,0,11.97,1,12.27,12.33,11.72,11.97]
[1691,"2006-01-26",12.89,12.91,12.19,12.42,0,12.42,1,12.89,12.91,12.19,12.42]
[1692,"2006-01-25",12.95,13.38,12.62,12.87,0,12.87,1,12.95,13.38,12.62,12.87]
[1693,"2006-01-24",13.79,13.83,13.14,13.31,0,13.31,1,13.79,13.83,13.14,13.31]
[1694,"2006-01-23",14.44,14.48,13.58,13.93,0,13.93,1,14.44,14.48,13.58,13.93]
[1695,"2006-01-20",12.1,14.56,11.89,14.56,0,14.56,1,12.1,14.56,11.89,14.56]
[1696,"2006-01-19",12.12,12.34,11.65,11.98,0,11.98,1,12.12,12.34,11.65,11.98]
[1697,"2006-01-18",12.62,12.7,12.2,12.25,0,12.25,1,12.62,12.7,12.2,12.25]
[1698,"2006-01-17",12.13,12.46,11.87,11.91,0,11.91,1,12.13,12.46,11.87,11.91]
[1699,"2006-01-13",11.4,11.61,11.11,11.23,0,11.23,1,11.4,11.61,11.11,11.23]
[1700,"2006-01-12",10.98,11.38,10.94,11.2,0,11.2,1,10.98,11.38,10.94,11.2]
[1701,"2006-01-11",11.03,11.16,10.83,10.94,0,10.94,1,11.03,11.16,10.83,10.94]
[1702,"2006-01-10",11.39,11.39,10.84,10.86,0,10.86,1,11.39,11.39,10.84,10.86]
[1703,"2006-01-09",11.35,11.35,10.98,11.13,0,11.13,1,11.35,11.35,10.98,11.13]
[1704,"2006-01-06",11.23,11.5,10.81,11,0,11,1,11.23,11.5,10.81,11]
[1705,"2006-01-05",11.43,11.84,11.31,11.31,0,11.31,1,11.43,11.84,11.31,11.31]
[1706,"2006-01-04",11.22,11.71,10.97,11.37,0,11.37,1,11.22,11.71,10.97,11.37]
[1707,"2006-01-03",12.25,12.51,10.99,11.14,0,11.14,1,12.25,12.51,10.99,11.14]
[1708,"2005-12-30",11.96,12.07,11.55,12.07,0,12.07,1,11.96,12.07,11.55,12.07]
[1709,"2005-12-29",11.36,11.67,11.14,11.61,0,11.61,1,11.36,11.67,11.14,11.61]
[1710,"2005-12-28",11.55,11.64,11.26,11.35,0,11.35,1,11.55,11.64,11.26,11.35]
[1711,"2005-12-27",10.97,11.65,10.83,11.57,0,11.57,1,10.97,11.65,10.83,11.57]
[1712,"2005-12-23",10.37,10.48,10.24,10.27,0,10.27,1,10.37,10.48,10.24,10.27]
[1713,"2005-12-22",10.82,10.89,10.28,10.29,0,10.29,1,10.82,10.89,10.28,10.29]
[1714,"2005-12-21",10.71,11.07,10.34,10.81,0,10.81,1,10.71,11.07,10.34,10.81]
[1715,"2005-12-20",11.32,11.45,11,11.19,0,11.19,1,11.32,11.45,11,11.19]
[1716,"2005-12-19",11.11,11.38,10.65,11.38,0,11.38,1,11.11,11.38,10.65,11.38]
[1717,"2005-12-16",10.7,10.75,10.15,10.68,0,10.68,1,10.7,10.75,10.15,10.68]
[1718,"2005-12-15",10.66,11.11,10.37,10.73,0,10.73,1,10.66,11.11,10.37,10.73]
[1719,"2005-12-14",10.75,10.79,10.39,10.48,0,10.48,1,10.75,10.79,10.39,10.48]
[1720,"2005-12-13",10.57,11.42,10.57,11.11,0,11.11,1,10.57,11.42,10.57,11.11]
[1721,"2005-12-12",10.86,11.81,10.83,11.47,0,11.47,1,10.86,11.81,10.83,11.47]
[1722,"2005-12-09",11.91,12.2,11.56,11.69,0,11.69,1,11.91,12.2,11.56,11.69]
[1723,"2005-12-08",11.88,12.41,11.73,12.21,0,12.21,1,11.88,12.41,11.73,12.21]
[1724,"2005-12-07",11.49,12.44,11.45,12.18,0,12.18,1,11.49,12.44,11.45,12.18]
[1725,"2005-12-06",11.16,11.59,10.96,11.52,0,11.52,1,11.16,11.59,10.96,11.52]
[1726,"2005-12-05",11.45,11.68,11.4,11.6,0,11.6,1,11.45,11.68,11.4,11.6]
[1727,"2005-12-02",11.1,11.23,10.94,11.01,0,11.01,1,11.1,11.23,10.94,11.01]
[1728,"2005-12-01",12.09,12.23,11.14,11.24,0,11.24,1,12.09,12.23,11.14,11.24]
[1729,"2005-11-30",11.84,12.13,11.55,12.06,0,12.06,1,11.84,12.13,11.55,12.06]
[1730,"2005-11-29",11.77,11.96,11.61,11.89,0,11.89,1,11.77,11.96,11.61,11.89]
[1731,"2005-11-28",11.34,11.99,11.33,11.84,0,11.84,1,11.34,11.99,11.33,11.84]
[1732,"2005-11-25",11.04,11.24,10.88,10.88,0,10.88,1,11.04,11.24,10.88,10.88]
[1733,"2005-11-23",10.96,11.03,10.67,10.96,0,10.96,1,10.96,11.03,10.67,10.96]
[1734,"2005-11-22",11.01,11.1,10.5,10.6,0,10.6,1,11.01,11.1,10.5,10.6]
[1735,"2005-11-21",11.18,11.38,10.71,10.82,0,10.82,1,11.18,11.38,10.71,10.82]
[1736,"2005-11-18",11.19,11.67,10.96,11.12,0,11.12,1,11.19,11.67,10.96,11.12]
[1737,"2005-11-17",11.92,12.2,11.25,11.25,0,11.25,1,11.92,12.2,11.25,11.25]
[1738,"2005-11-16",12.22,12.68,12.17,12.26,0,12.26,1,12.22,12.68,12.17,12.26]
[1739,"2005-11-15",12.16,12.69,11.7,12.23,0,12.23,1,12.16,12.69,11.7,12.23]
[1740,"2005-11-14",11.99,12.34,11.77,12.18,0,12.18,1,11.99,12.34,11.77,12.18]
[1741,"2005-11-11",11.82,11.96,11.63,11.63,0,11.63,1,11.82,11.96,11.63,11.63]
[1742,"2005-11-10",12.68,13.17,11.73,11.9,0,11.9,1,12.68,13.17,11.73,11.9]
[1743,"2005-11-09",13.14,13.36,12.42,12.8,0,12.8,1,13.14,13.36,12.42,12.8]
[1744,"2005-11-08",13.61,13.61,13.04,13.08,0,13.08,1,13.61,13.61,13.04,13.08]
[1745,"2005-11-07",13.11,13.65,12.76,13.1,0,13.1,1,13.11,13.65,12.76,13.1]
[1746,"2005-11-04",12.88,13.62,12.69,13.17,0,13.17,1,12.88,13.62,12.69,13.17]
[1747,"2005-11-03",13.12,13.23,12.5,13,0,13,1,13.12,13.23,12.5,13]
[1748,"2005-11-02",14.99,14.99,13.38,13.48,0,13.48,1,14.99,14.99,13.38,13.48]
[1749,"2005-11-01",14.85,15.66,14.65,14.85,0,14.85,1,14.85,15.66,14.65,14.85]
[1750,"2005-10-31",14.04,15.39,13.93,15.32,0,15.32,1,14.04,15.39,13.93,15.32]
[1751,"2005-10-28",15.45,15.61,14.11,14.25,0,14.25,1,15.45,15.61,14.11,14.25]
[1752,"2005-10-27",14.73,16.3,14.57,16.02,0,16.02,1,14.73,16.3,14.57,16.02]
[1753,"2005-10-26",14.8,14.88,13.72,14.59,0,14.59,1,14.8,14.88,13.72,14.59]
[1754,"2005-10-25",14.96,15.3,14.2,14.53,0,14.53,1,14.96,15.3,14.2,14.53]
[1755,"2005-10-24",16.18,16.440000000000001,14.61,14.74,0,14.74,1,16.18,16.440000000000001,14.61,14.74]
[1756,"2005-10-21",15.53,16.27,15.26,16.13,0,16.13,1,15.53,16.27,15.26,16.13]
[1757,"2005-10-20",14.18,16.190000000000001,13.98,16.11,0,16.11,1,14.18,16.190000000000001,13.98,16.11]
[1758,"2005-10-19",15.63,15.86,13.47,13.5,0,13.5,1,15.63,15.86,13.47,13.5]
[1759,"2005-10-18",14.92,15.4,14.79,15.33,0,15.33,1,14.92,15.4,14.79,15.33]
[1760,"2005-10-17",15.3,15.3,14.58,14.67,0,14.67,1,15.3,15.3,14.58,14.67]
[1761,"2005-10-14",15.99,16.03,14.83,14.87,0,14.87,1,15.99,16.03,14.83,14.87]
[1762,"2005-10-13",16.32,17.190000000000001,15.98,16.47,0,16.47,1,16.32,17.190000000000001,15.98,16.47]
[1763,"2005-10-12",15.56,16.27,15.04,16.22,0,16.22,1,15.56,16.27,15.04,16.22]
[1764,"2005-10-11",15.35,15.7,15.06,15.63,0,15.63,1,15.35,15.7,15.06,15.63]
[1765,"2005-10-10",14.93,15.61,14.87,15.55,0,15.55,1,14.93,15.61,14.87,15.55]
[1766,"2005-10-07",14.56,14.82,14.3,14.59,0,14.59,1,14.56,14.82,14.3,14.59]
[1767,"2005-10-06",14.53,15.63,14.04,14.96,0,14.96,1,14.53,15.63,14.04,14.96]
[1768,"2005-10-05",13.15,14.58,12.97,14.55,0,14.55,1,13.15,14.58,12.97,14.55]
[1769,"2005-10-04",12.5,13.21,12.11,13.2,0,13.2,1,12.5,13.21,12.11,13.2]
[1770,"2005-10-03",12.37,12.62,11.98,12.46,0,12.46,1,12.37,12.62,11.98,12.46]
[1771,"2005-09-30",12.42,12.44,11.92,11.92,0,11.92,1,12.42,12.44,11.92,11.92]
[1772,"2005-09-29",12.92,13.23,12.15,12.24,0,12.24,1,12.92,13.23,12.15,12.24]
[1773,"2005-09-28",12.6,12.98,12.37,12.63,0,12.63,1,12.6,12.98,12.37,12.63]
[1774,"2005-09-27",13.06,13.46,12.51,12.76,0,12.76,1,13.06,13.46,12.51,12.76]
[1775,"2005-09-26",13.27,13.47,12.64,13.04,0,13.04,1,13.27,13.47,12.64,13.04]
[1776,"2005-09-23",13.64,13.88,12.75,12.96,0,12.96,1,13.64,13.88,12.75,12.96]
[1777,"2005-09-22",13.85,14.39,13.31,13.33,0,13.33,1,13.85,14.39,13.31,13.33]
[1778,"2005-09-21",13.07,13.91,12.96,13.79,0,13.79,1,13.07,13.91,12.96,13.79]
[1779,"2005-09-20",12.23,12.96,11.83,12.64,0,12.64,1,12.23,12.96,11.83,12.64]
[1780,"2005-09-19",12.17,12.46,12.04,12.14,0,12.14,1,12.17,12.46,12.04,12.14]
[1781,"2005-09-16",11.89,11.93,11.07,11.22,0,11.22,1,11.89,11.93,11.07,11.22]
[1782,"2005-09-15",12.72,13.17,12.28,12.49,0,12.49,1,12.72,13.17,12.28,12.49]
[1783,"2005-09-14",12.79,13.26,12.67,12.91,0,12.91,1,12.79,13.26,12.67,12.91]
[1784,"2005-09-13",11.76,12.48,11.75,12.39,0,12.39,1,11.76,12.48,11.75,12.39]
[1785,"2005-09-12",11.66,11.89,11.45,11.65,0,11.65,1,11.66,11.89,11.45,11.65]
[1786,"2005-09-09",12.46,12.65,11.96,11.98,0,11.98,1,12.46,12.65,11.96,11.98]
[1787,"2005-09-08",12.72,12.94,12.37,12.93,0,12.93,1,12.72,12.94,12.37,12.93]
[1788,"2005-09-07",13.06,13.2,12.44,12.52,0,12.52,1,13.06,13.2,12.44,12.52]
[1789,"2005-09-06",14.17,14.18,12.9,12.93,0,12.93,1,14.17,14.18,12.9,12.93]
[1790,"2005-09-02",13.21,13.72,13.03,13.57,0,13.57,1,13.21,13.72,13.03,13.57]
[1791,"2005-09-01",12.86,13.37,12.31,13.15,0,13.15,1,12.86,13.37,12.31,13.15]
[1792,"2005-08-31",13.37,13.63,12.56,12.6,0,12.6,1,13.37,13.63,12.56,12.6]
[1793,"2005-08-30",13.49,14.18,13.47,13.65,0,13.65,1,13.49,14.18,13.47,13.65]
[1794,"2005-08-29",14.34,14.41,13.38,13.52,0,13.52,1,14.34,14.41,13.38,13.52]
[1795,"2005-08-26",13.79,14.2,13.65,13.72,0,13.72,1,13.79,14.2,13.65,13.72]
[1796,"2005-08-25",13.92,14.12,13.66,13.73,0,13.73,1,13.92,14.12,13.66,13.73]
[1797,"2005-08-24",13.56,14.18,13,14.17,0,14.17,1,13.56,14.18,13,14.17]
[1798,"2005-08-23",13.63,14.05,13.3,13.34,0,13.34,1,13.63,14.05,13.3,13.34]
[1799,"2005-08-22",13.67,13.89,13.2,13.42,0,13.42,1,13.67,13.89,13.2,13.42]
[1800,"2005-08-19",12.84,13.85,12.61,13.42,0,13.42,1,12.84,13.85,12.61,13.42]
[1801,"2005-08-18",13.47,13.88,13.01,13.42,0,13.42,1,13.47,13.88,13.01,13.42]
[1802,"2005-08-17",13.35,13.76,12.78,13.3,0,13.3,1,13.35,13.76,12.78,13.3]
[1803,"2005-08-16",12.37,13.89,12.28,13.52,0,13.52,1,12.37,13.89,12.28,13.52]
[1804,"2005-08-15",12.87,12.99,12.08,12.26,0,12.26,1,12.87,12.99,12.08,12.26]
[1805,"2005-08-12",12.36,12.98,12.18,12.74,0,12.74,1,12.36,12.98,12.18,12.74]
[1806,"2005-08-11",12.34,12.94,11.88,12.42,0,12.42,1,12.34,12.94,11.88,12.42]
[1807,"2005-08-10",12.03,12.56,11.51,12.38,0,12.38,1,12.03,12.56,11.51,12.38]
[1808,"2005-08-09",12.25,12.78,12.24,12.4,0,12.4,1,12.25,12.78,12.24,12.4]
[1809,"2005-08-08",12.56,13.29,12.56,13.21,0,13.21,1,12.56,13.29,12.56,13.21]
[1810,"2005-08-05",11.82,12.92,11.82,12.48,0,12.48,1,11.82,12.92,11.82,12.48]
[1811,"2005-08-04",12.12,12.57,11.99,12.52,0,12.52,1,12.12,12.57,11.99,12.52]
[1812,"2005-08-03",11.9,12.01,11.62,11.83,0,11.83,1,11.9,12.01,11.62,11.83]
[1813,"2005-08-02",12,12.03,11.69,11.75,0,11.75,1,12,12.03,11.69,11.75]
[1814,"2005-08-01",11.75,12.23,11.36,12.08,0,12.08,1,11.75,12.23,11.36,12.08]
[1815,"2005-07-29",10.24,11.73,10.24,11.57,0,11.57,1,10.24,11.73,10.24,11.57]
[1816,"2005-07-28",10.4,10.58,10.27,10.52,0,10.52,1,10.4,10.58,10.27,10.52]
[1817,"2005-07-27",11.03,11.03,10.34,10.36,0,10.36,1,11.03,11.03,10.34,10.36]
[1818,"2005-07-26",11.11,11.25,10.92,10.99,0,10.99,1,11.11,11.25,10.92,10.99]
[1819,"2005-07-25",11.12,11.28,10.7,11.1,0,11.1,1,11.12,11.28,10.7,11.1]
[1820,"2005-07-22",11.01,11.05,10.51,10.52,161600,10.52,1,11.01,11.05,10.51,10.52]
[1821,"2005-07-21",10.23,11.21,10.23,10.97,161600,10.97,1,10.23,11.21,10.23,10.97]
[1822,"2005-07-20",10.8,10.94,9.8800000000000008,10.23,161700,10.23,1,10.8,10.94,9.8800000000000008,10.23]
[1823,"2005-07-19",10.63,10.79,10.36,10.45,161600,10.45,1,10.63,10.79,10.36,10.45]
[1824,"2005-07-18",11.09,11.09,10.77,10.77,111400,10.77,1,11.09,11.09,10.77,10.77]
[1825,"2005-07-15",10.61,10.9,10.130000000000001,10.33,161100,10.33,1,10.61,10.9,10.130000000000001,10.33]
[1826,"2005-07-14",10.87,11.13,10.5,10.81,161600,10.81,1,10.87,11.13,10.5,10.81]
[1827,"2005-07-13",11.09,11.44,10.8,10.84,161500,10.84,1,11.09,11.44,10.8,10.84]
[1828,"2005-07-12",11.03,11.37,10.85,10.95,161600,10.95,1,11.03,11.37,10.85,10.95]
[1829,"2005-07-11",10.96,11.41,10.53,11.28,161500,11.28,1,10.96,11.41,10.53,11.28]
[1830,"2005-07-08",12.24,12.29,11.09,11.45,161600,11.45,1,12.24,12.29,11.09,11.45]
[1831,"2005-07-07",13.91,13.92,12.48,12.49,161300,12.49,1,13.91,13.92,12.48,12.49]
[1832,"2005-07-06",11.67,12.33,11.54,12.27,161600,12.27,1,11.67,12.33,11.54,12.27]
[1833,"2005-07-05",12.41,12.41,11.53,11.68,161400,11.68,1,12.41,12.41,11.53,11.68]
[1834,"2005-07-01",11.75,11.92,11.38,11.4,158400,11.4,1,11.75,11.92,11.38,11.4]
[1835,"2005-06-30",11.72,12.1,11.5,12.04,161600,12.04,1,11.72,12.1,11.5,12.04]
[1836,"2005-06-29",11.54,11.78,11.44,11.77,161600,11.77,1,11.54,11.78,11.44,11.77]
[1837,"2005-06-28",12.31,12.31,11.55,11.58,161200,11.58,1,12.31,12.31,11.55,11.58]
[1838,"2005-06-27",12.73,12.78,12.38,12.52,0,12.52,1,12.73,12.78,12.38,12.52]
[1839,"2005-06-24",12.27,12.32,11.95,12.18,161600,12.18,1,12.27,12.32,11.95,12.18]
[1840,"2005-06-23",11.19,12.13,10.96,12.13,161600,12.13,1,11.19,12.13,10.96,12.13]
[1841,"2005-06-22",10.96,11.31,10.81,11.05,161600,11.05,1,10.96,11.31,10.81,11.05]
[1842,"2005-06-21",11.52,11.67,11.01,11.08,161600,11.08,1,11.52,11.67,11.01,11.08]
[1843,"2005-06-20",12.51,12.53,11.31,11.47,161600,11.47,1,12.51,12.53,11.31,11.47]
[1844,"2005-06-17",10.83,11.64,10.78,11.48,161600,11.48,1,10.83,11.64,10.78,11.48]
[1845,"2005-06-16",11.24,11.36,11.04,11.15,161600,11.15,1,11.24,11.36,11.04,11.15]
[1846,"2005-06-15",11.22,11.96,11.05,11.46,161600,11.46,1,11.22,11.96,11.05,11.46]
[1847,"2005-06-14",11.65,12.02,11.52,11.79,161600,11.79,1,11.65,12.02,11.52,11.79]
[1848,"2005-06-13",12.12,12.12,11.31,11.65,161600,11.65,1,12.12,12.12,11.31,11.65]
[1849,"2005-06-10",12.16,12.4,11.9,11.96,158900,11.96,1,12.16,12.4,11.9,11.96]
[1850,"2005-06-09",12.69,13.07,12.06,12.08,161500,12.08,1,12.69,13.07,12.06,12.08]
[1851,"2005-06-08",12.05,12.83,12.05,12.7,0,12.7,1,12.05,12.83,12.05,12.7]
[1852,"2005-06-07",12.22,12.43,11.47,12.39,161300,12.39,1,12.22,12.43,11.47,12.39]
[1853,"2005-06-06",12.68,13,12.21,12.28,161200,12.28,1,12.68,13,12.21,12.28]
[1854,"2005-06-03",11.78,12.49,11.52,12.15,161600,12.15,1,11.78,12.49,11.52,12.15]
[1855,"2005-06-02",12.35,12.43,11.8,11.84,161600,11.84,1,12.35,12.43,11.8,11.84]
[1856,"2005-06-01",13.34,13.34,12.17,12.36,161500,12.36,1,13.34,13.34,12.17,12.36]
[1857,"2005-05-31",12.69,13.45,12.67,13.29,161100,13.29,1,12.69,13.45,12.67,13.29]
[1858,"2005-05-27",12.06,12.43,12.06,12.15,161600,12.15,1,12.06,12.43,12.06,12.15]
[1859,"2005-05-26",12.23,12.38,11.65,12.24,161200,12.24,1,12.23,12.38,11.65,12.24]
[1860,"2005-05-25",12.83,13.11,12.58,12.58,161600,12.58,1,12.83,13.11,12.58,12.58]
[1861,"2005-05-24",13.12,13.3,12.53,12.69,161600,12.69,1,13.12,13.3,12.53,12.69]
[1862,"2005-05-23",13.38,13.45,12.75,12.95,161600,12.95,1,13.38,13.45,12.75,12.95]
[1863,"2005-05-20",13.57,13.73,13.07,13.14,159500,13.14,1,13.57,13.73,13.07,13.14]
[1864,"2005-05-19",13.35,14.02,13.25,13.32,161600,13.32,1,13.35,14.02,13.25,13.32]
[1865,"2005-05-18",14.11,14.13,13.3,13.63,0,13.63,1,14.11,14.13,13.3,13.63]
[1866,"2005-05-17",15.92,16.21,14.45,14.57,161600,14.57,1,15.92,16.21,14.45,14.57]
[1867,"2005-05-16",16.87,16.87,15.67,15.68,161600,15.68,1,16.87,16.87,15.67,15.68]
[1868,"2005-05-13",15.88,17.7,15.4,16.32,161600,16.32,1,15.88,17.7,15.4,16.32]
[1869,"2005-05-12",14.43,16.23,14.16,16.12,161500,16.12,1,14.43,16.23,14.16,16.12]
[1870,"2005-05-11",14.69,15.8,14.31,14.45,160700,14.45,1,14.69,15.8,14.31,14.45]
[1871,"2005-05-10",14.05,15.11,14.03,14.91,161600,14.91,1,14.05,15.11,14.03,14.91]
[1872,"2005-05-09",14.11,14.56,13.53,13.75,161600,13.75,1,14.11,14.56,13.53,13.75]
[1873,"2005-05-06",13.29,14.06,13.11,14.05,161600,14.05,1,13.29,14.06,13.11,14.05]
[1874,"2005-05-05",13.48,15.82,13.43,13.98,161600,13.98,1,13.48,15.82,13.43,13.98]
[1875,"2005-05-04",14.44,15.38,13.7,13.85,161600,13.85,1,14.44,15.38,13.7,13.85]
[1876,"2005-05-03",15.19,15.31,14.53,14.53,0,14.53,1,15.19,15.31,14.53,14.53]
[1877,"2005-05-02",15.45,16.010000000000002,15.08,15.12,161600,15.12,1,15.45,16.010000000000002,15.08,15.12]
[1878,"2005-04-29",15.75,16.920000000000002,15.26,15.31,149200,15.31,1,15.75,16.920000000000002,15.26,15.31]
[1879,"2005-04-28",14.19,16.87,14.19,16.86,161600,16.86,1,14.19,16.87,14.19,16.86]
[1880,"2005-04-27",14.62,15.93,14.43,14.87,161600,14.87,1,14.62,15.93,14.43,14.87]
[1881,"2005-04-26",14.27,15.15,14.27,14.91,161600,14.91,1,14.27,15.15,14.27,14.91]
[1882,"2005-04-25",15.29,15.47,14.6,14.62,161600,14.62,1,15.29,15.47,14.6,14.62]
[1883,"2005-04-22",14.54,16.32,14.2,15.38,161600,15.38,1,14.54,16.32,14.2,15.38]
[1884,"2005-04-21",16.22,16.22,14.26,14.41,161600,14.41,1,16.22,16.22,14.26,14.41]
[1885,"2005-04-20",14.86,17.25,14.52,16.920000000000002,160700,16.920000000000002,1,14.86,17.25,14.52,16.920000000000002]
[1886,"2005-04-19",15.28,15.97,14.81,14.96,161600,14.96,1,15.28,15.97,14.81,14.96]
[1887,"2005-04-18",18.329999999999998,18.59,16.41,16.559999999999999,161600,16.559999999999999,1,18.329999999999998,18.59,16.41,16.559999999999999]
[1888,"2005-04-15",14.92,18.05,14.71,17.739999999999998,161200,17.739999999999998,1,14.92,18.05,14.71,17.739999999999998]
[1889,"2005-04-14",13.4,14.6,12.67,14.53,161500,14.53,1,13.4,14.6,12.67,14.53]
[1890,"2005-04-13",11.68,13.44,11.27,13.31,161600,13.31,1,11.68,13.44,11.27,13.31]
[1891,"2005-04-12",12.12,12.83,11.2,11.3,0,11.3,1,12.12,12.83,11.2,11.3]
[1892,"2005-04-11",12.09,12.46,11.82,11.98,161600,11.98,1,12.09,12.46,11.82,11.98]
[1893,"2005-04-08",12.06,12.65,11.52,12.62,161600,12.62,1,12.06,12.65,11.52,12.62]
[1894,"2005-04-07",12.92,12.96,12.3,12.33,161600,12.33,1,12.92,12.96,12.3,12.33]
[1895,"2005-04-06",13.75,13.76,12.89,13.15,161500,13.15,1,13.75,13.76,12.89,13.15]
[1896,"2005-04-05",14.1,14.11,13.66,13.68,161600,13.68,1,14.1,14.11,13.66,13.68]
[1897,"2005-04-04",14.53,14.76,13.96,14.11,161600,14.11,1,14.53,14.76,13.96,14.11]
[1898,"2005-04-01",13.64,14.38,12.92,14.09,160900,14.09,1,13.64,14.38,12.92,14.09]
[1899,"2005-03-31",13.71,14.1,13.57,14.02,160900,14.02,1,13.71,14.1,13.57,14.02]
[1900,"2005-03-30",14.47,14.47,13.64,13.64,161600,13.64,1,14.47,14.47,13.64,13.64]
[1901,"2005-03-29",13.96,14.68,13.38,14.49,161600,14.49,1,13.96,14.68,13.38,14.49]
[1902,"2005-03-28",14.01,14.01,13.44,13.75,161500,13.75,1,14.01,14.01,13.44,13.75]
[1903,"2005-03-24",13.86,13.88,12.97,13.42,161600,13.42,1,13.86,13.88,12.97,13.42]
[1904,"2005-03-23",14.61,14.89,13.88,14.06,161600,14.06,1,14.61,14.89,13.88,14.06]
[1905,"2005-03-22",13.76,14.28,13.15,14.27,161600,14.27,1,13.76,14.28,13.15,14.27]
[1906,"2005-03-21",13.62,13.98,13.33,13.61,161600,13.61,1,13.62,13.98,13.33,13.61]
[1907,"2005-03-18",13.65,13.67,13.08,13.14,161600,13.14,1,13.65,13.67,13.08,13.14]
[1908,"2005-03-17",13.25,13.67,13.2,13.29,161600,13.29,1,13.25,13.67,13.2,13.29]
[1909,"2005-03-16",13.3,13.81,13.19,13.49,161600,13.49,1,13.3,13.81,13.19,13.49]
[1910,"2005-03-15",12.44,13.22,12.33,13.15,161600,13.15,1,12.44,13.22,12.33,13.15]
[1911,"2005-03-14",12.82,12.99,12.36,12.39,161600,12.39,1,12.82,12.99,12.36,12.39]
[1912,"2005-03-11",12.29,12.98,12.11,12.8,161600,12.8,1,12.29,12.98,12.11,12.8]
[1913,"2005-03-10",12.62,12.97,12.42,12.49,160400,12.49,1,12.62,12.97,12.42,12.49]
[1914,"2005-03-09",12.23,12.72,12.2,12.7,161600,12.7,1,12.23,12.72,12.2,12.7]
[1915,"2005-03-08",12.06,12.5,11.95,12.4,161500,12.4,1,12.06,12.5,11.95,12.4]
[1916,"2005-03-07",12.36,12.6,12.05,12.26,161600,12.26,1,12.36,12.6,12.05,12.26]
[1917,"2005-03-04",12.49,12.5,11.94,11.94,161600,11.94,1,12.49,12.5,11.94,11.94]
[1918,"2005-03-03",12.28,13.07,12.23,12.93,161600,12.93,1,12.28,13.07,12.23,12.93]
[1919,"2005-03-02",12.88,12.91,12.2,12.5,161400,12.5,1,12.88,12.91,12.2,12.5]
[1920,"2005-03-01",11.95,12.1,11.66,12.04,161400,12.04,1,11.95,12.1,11.66,12.04]
[1921,"2005-02-28",11.89,12.5,11.73,12.08,161600,12.08,1,11.89,12.5,11.73,12.08]
[1922,"2005-02-25",11.75,11.78,10.92,11.49,159000,11.49,1,11.75,11.78,10.92,11.49]
[1923,"2005-02-24",12.51,12.51,11.48,11.57,161600,11.57,1,12.51,12.51,11.48,11.57]
[1924,"2005-02-23",12.94,12.94,12.3,12.39,161500,12.39,1,12.94,12.94,12.3,12.39]
[1925,"2005-02-22",12.18,13.2,12.09,13.14,161600,13.14,1,12.18,13.2,12.09,13.14]
[1926,"2005-02-18",11.99,12.12,11.18,11.18,161400,11.18,1,11.99,12.12,11.18,11.18]
[1927,"2005-02-17",11.25,11.91,11.21,11.77,161500,11.77,1,11.25,11.91,11.21,11.77]
[1928,"2005-02-16",11.4,11.5,11.03,11.1,161600,11.1,1,11.4,11.5,11.03,11.1]
[1929,"2005-02-15",11.57,11.76,11.13,11.27,161600,11.27,1,11.57,11.76,11.13,11.27]
[1930,"2005-02-14",11.28,11.86,11.18,11.52,161400,11.52,1,11.28,11.86,11.18,11.52]
[1931,"2005-02-11",11.64,11.82,11.25,11.43,161600,11.43,1,11.64,11.82,11.25,11.43]
[1932,"2005-02-10",11.98,11.99,11.38,11.51,161500,11.51,1,11.98,11.99,11.38,11.51]
[1933,"2005-02-09",11.52,12.02,11.41,12,161600,12,1,11.52,12.02,11.41,12]
[1934,"2005-02-08",11.66,11.67,11.45,11.6,161600,11.6,1,11.66,11.67,11.45,11.6]
[1935,"2005-02-07",11.53,11.75,11.36,11.73,161500,11.73,1,11.53,11.75,11.36,11.73]
[1936,"2005-02-04",11.97,11.97,10.9,11.21,161600,11.21,1,11.97,11.97,10.9,11.21]
[1937,"2005-02-03",12.03,12.12,11.72,11.79,161500,11.79,1,12.03,12.12,11.72,11.79]
[1938,"2005-02-02",12.01,12.06,11.52,11.66,161600,11.66,1,12.01,12.06,11.52,11.66]
[1939,"2005-02-01",12.8,13.02,12.02,12.03,0,12.03,1,12.8,13.02,12.02,12.03]
[1940,"2005-01-31",13.63,13.63,12.79,12.82,161600,12.82,1,13.63,13.63,12.79,12.82]
[1941,"2005-01-28",13.15,13.56,12.83,13.24,160800,13.24,1,13.15,13.56,12.83,13.24]
[1942,"2005-01-27",13.5,13.57,12.96,13.24,159600,13.24,1,13.5,13.57,12.96,13.24]
[1943,"2005-01-26",13.84,13.84,13.06,13.44,0,13.44,1,13.84,13.84,13.06,13.44]
[1944,"2005-01-25",14.34,14.36,13.88,14.06,0,14.06,1,14.34,14.36,13.88,14.06]
[1945,"2005-01-24",14.38,14.75,14.17,14.65,0,14.65,1,14.38,14.75,14.17,14.65]
[1946,"2005-01-21",13.75,14.46,13.4,14.36,1000,14.36,1,13.75,14.46,13.4,14.36]
[1947,"2005-01-20",13.37,14.11,13.28,13.83,0,13.83,1,13.37,14.11,13.28,13.83]
[1948,"2005-01-19",12.47,13.21,12.41,13.18,0,13.18,1,12.47,13.21,12.41,13.18]
[1949,"2005-01-18",13.13,13.15,12.3,12.47,0,12.47,1,13.13,13.15,12.3,12.47]
[1950,"2005-01-14",12.68,12.82,12.29,12.43,0,12.43,1,12.68,12.82,12.29,12.43]
[1951,"2005-01-13",12.7,12.86,12.37,12.84,0,12.84,1,12.7,12.86,12.37,12.84]
[1952,"2005-01-12",13.94,13.94,12.54,12.56,0,12.56,1,13.94,13.94,12.54,12.56]
[1953,"2005-01-11",13.44,13.68,13.05,13.19,0,13.19,1,13.44,13.68,13.05,13.19]
[1954,"2005-01-10",13.92,13.93,12.94,13.23,0,13.23,1,13.92,13.93,12.94,13.23]
[1955,"2005-01-07",13.47,13.51,12.94,13.49,0,13.49,1,13.47,13.51,12.94,13.49]
[1956,"2005-01-06",14.09,14.09,13.33,13.58,0,13.58,1,14.09,14.09,13.33,13.58]
[1957,"2005-01-05",13.98,14.09,13.26,14.09,0,14.09,1,13.98,14.09,13.26,14.09]
[1958,"2005-01-04",14.01,14.45,13.93,13.98,0,13.98,1,14.01,14.45,13.93,13.98]
[1959,"2005-01-03",13.39,14.23,13.25,14.08,0,14.08,1,13.39,14.23,13.25,14.08]
[1960,"2004-12-31",12.42,13.29,12.42,13.29,0,13.29,1,12.42,13.29,12.42,13.29]
[1961,"2004-12-30",12.25,12.61,12.18,12.56,0,12.56,1,12.25,12.61,12.18,12.56]
[1962,"2004-12-29",11.61,11.79,11.61,11.62,0,11.62,1,11.61,11.79,11.61,11.62]
[1963,"2004-12-28",12.25,12.4,11.97,12,0,12,1,12.25,12.4,11.97,12]
[1964,"2004-12-27",11.53,12.16,11.53,12.14,0,12.14,1,11.53,12.16,11.53,12.14]
[1965,"2004-12-23",11.41,11.64,11.14,11.23,0,11.23,1,11.41,11.64,11.14,11.23]
[1966,"2004-12-22",11.42,11.71,11.37,11.45,0,11.45,1,11.42,11.71,11.37,11.45]
[1967,"2004-12-21",11.78,12,11.37,11.55,0,11.55,1,11.78,12,11.37,11.55]
[1968,"2004-12-20",12.26,12.34,11.77,11.83,0,11.83,1,12.26,12.34,11.77,11.83]
[1969,"2004-12-17",12.34,12.75,11.87,11.95,0,11.95,1,12.34,12.75,11.87,11.95]
[1970,"2004-12-16",12.34,12.59,11.96,12.27,0,12.27,1,12.34,12.59,11.96,12.27]
[1971,"2004-12-15",12.41,12.88,12.23,12.35,0,12.35,1,12.41,12.88,12.23,12.35]
[1972,"2004-12-14",12.55,12.97,12.21,12.73,0,12.73,1,12.55,12.97,12.21,12.73]
[1973,"2004-12-13",12.37,12.61,12.13,12.54,0,12.54,1,12.37,12.61,12.13,12.54]
[1974,"2004-12-10",13.05,13.15,12.68,12.76,0,12.76,1,13.05,13.15,12.68,12.76]
[1975,"2004-12-09",13.52,13.71,12.77,12.88,0,12.88,1,13.52,13.71,12.77,12.88]
[1976,"2004-12-08",13.52,13.68,13.18,13.19,0,13.19,1,13.52,13.68,13.18,13.19]
[1977,"2004-12-07",13.07,13.74,12.96,13.67,0,13.67,1,13.07,13.74,12.96,13.67]
[1978,"2004-12-06",12.95,13.4,12.93,13.19,1300,13.19,1,12.95,13.4,12.93,13.19]
[1979,"2004-12-03",13.02,13.06,12.4,12.96,0,12.96,1,13.02,13.06,12.4,12.96]
[1980,"2004-12-02",12.97,13.04,12.72,12.98,0,12.98,1,12.97,13.04,12.72,12.98]
[1981,"2004-12-01",13.1,13.12,12.77,12.97,0,12.97,1,13.1,13.12,12.77,12.97]
[1982,"2004-11-30",13.27,13.38,13.07,13.24,1300,13.24,1,13.27,13.38,13.07,13.24]
[1983,"2004-11-29",12.99,13.69,12.93,13.3,0,13.3,1,12.99,13.69,12.93,13.3]
[1984,"2004-11-26",12.76,12.9,12.59,12.78,0,12.78,1,12.76,12.9,12.59,12.78]
[1985,"2004-11-24",12.58,12.89,12.56,12.72,0,12.72,1,12.58,12.89,12.56,12.72]
[1986,"2004-11-23",12.78,12.91,12.57,12.67,0,12.67,1,12.78,12.91,12.57,12.67]
[1987,"2004-11-22",13.71,13.71,12.94,12.97,0,12.97,1,13.71,13.71,12.94,12.97]
[1988,"2004-11-19",12.79,13.83,12.77,13.5,0,13.5,1,12.79,13.83,12.77,13.5]
[1989,"2004-11-18",13.22,13.29,12.96,12.98,0,12.98,1,13.22,13.29,12.96,12.98]
[1990,"2004-11-17",13.2,13.39,12.77,13.21,0,13.21,1,13.2,13.39,12.77,13.21]
[1991,"2004-11-16",13.41,13.67,13.2,13.21,0,13.21,1,13.41,13.67,13.2,13.21]
[1992,"2004-11-15",14.05,14.06,13.25,13.38,0,13.38,1,14.05,14.06,13.25,13.38]
[1993,"2004-11-12",13.24,13.48,13.04,13.33,0,13.33,1,13.24,13.48,13.04,13.33]
[1994,"2004-11-11",13.11,13.12,12.64,13.04,1300,13.04,1,13.11,13.12,12.64,13.04]
[1995,"2004-11-10",13.16,13.51,12.79,13.08,0,13.08,1,13.16,13.51,12.79,13.08]
[1996,"2004-11-09",12.89,13.96,12.89,13.61,0,13.61,1,12.89,13.96,12.89,13.61]
[1997,"2004-11-08",14.11,14.48,13.68,13.8,0,13.8,1,14.11,14.48,13.68,13.8]
[1998,"2004-11-05",13.67,14.1,13.23,13.84,0,13.84,1,13.67,14.1,13.23,13.84]
[1999,"2004-11-04",13.83,14.02,12.95,13.97,0,13.97,1,13.83,14.02,12.95,13.97]
[2000,"2004-11-03",15.05,15.18,13.79,14.04,0,14.04,1,15.05,15.18,13.79,14.04]
[2001,"2004-11-02",15.99,16.32,15.21,16.18,0,16.18,1,15.99,16.32,15.21,16.18]
[2002,"2004-11-01",16.43,16.760000000000002,16.18,16.27,0,16.27,1,16.43,16.760000000000002,16.18,16.27]
[2003,"2004-10-29",15.83,16.29,14.96,16.27,0,16.27,1,15.83,16.29,14.96,16.27]
[2004,"2004-10-28",16.02,16.05,15.36,15.39,0,15.39,1,16.02,16.05,15.36,15.39]
[2005,"2004-10-27",16.48,16.53,15.66,15.72,0,15.72,1,16.48,16.53,15.66,15.72]
[2006,"2004-10-26",16.72,16.87,15.97,16.39,0,16.39,1,16.72,16.87,15.97,16.39]
[2007,"2004-10-25",16.07,16.71,16.02,16.579999999999998,0,16.579999999999998,1,16.07,16.71,16.02,16.579999999999998]
[2008,"2004-10-22",14.59,15.41,14.31,15.28,0,15.28,1,14.59,15.41,14.31,15.28]
[2009,"2004-10-21",14.98,15.19,14.28,14.54,0,14.54,1,14.98,15.19,14.28,14.54]
[2010,"2004-10-20",15.46,15.53,14.8,14.85,1200,14.85,1,15.46,15.53,14.8,14.85]
[2011,"2004-10-19",16.32,16.32,14.32,15.13,0,15.13,1,16.32,16.32,14.32,15.13]
[2012,"2004-10-18",16.16,16.16,14.64,14.71,0,14.71,1,16.16,16.16,14.64,14.71]
[2013,"2004-10-15",16.28,16.489999999999998,14.72,15.04,0,15.04,1,16.28,16.489999999999998,14.72,15.04]
[2014,"2004-10-14",15.22,16.559999999999999,15.22,16.43,0,16.43,1,15.22,16.559999999999999,15.22,16.43]
[2015,"2004-10-13",13.92,15.63,13.92,15.42,0,15.42,1,13.92,15.63,13.92,15.42]
[2016,"2004-10-12",15.21,15.69,14.91,15.05,0,15.05,1,15.21,15.69,14.91,15.05]
[2017,"2004-10-11",14.69,15.27,14.28,14.71,0,14.71,1,14.69,15.27,14.28,14.71]
[2018,"2004-10-08",14.7,15.52,13.78,15.05,0,15.05,1,14.7,15.52,13.78,15.05]
[2019,"2004-10-07",13.33,14.66,13.32,14.5,0,14.5,1,13.33,14.66,13.32,14.5]
[2020,"2004-10-06",14.01,14.1,13.24,13.28,0,13.28,1,14.01,14.1,13.24,13.28]
[2021,"2004-10-05",13.51,14.19,13.51,13.95,0,13.95,1,13.51,14.19,13.51,13.95]
[2022,"2004-10-04",13.05,13.45,12.99,13.41,0,13.41,1,13.05,13.45,12.99,13.41]
[2023,"2004-10-01",13.11,13.11,12.6,12.75,0,12.75,1,13.11,13.11,12.6,12.75]
[2024,"2004-09-30",13.49,13.67,13.2,13.34,0,13.34,1,13.49,13.67,13.2,13.34]
[2025,"2004-09-29",14.09,14.14,13.2,13.21,0,13.21,1,14.09,14.14,13.2,13.21]
[2026,"2004-09-28",14.73,14.84,13.69,13.83,0,13.83,1,14.73,14.84,13.69,13.83]
[2027,"2004-09-27",14.86,15.09,14.55,14.62,0,14.62,1,14.86,15.09,14.55,14.62]
[2028,"2004-09-24",14.93,14.94,14.08,14.28,0,14.28,1,14.93,14.94,14.08,14.28]
[2029,"2004-09-23",14.85,15.08,14.61,14.8,0,14.8,1,14.85,15.08,14.61,14.8]
[2030,"2004-09-22",15.28,15.3,13.95,14.74,0,14.74,1,15.28,15.3,13.95,14.74]
[2031,"2004-09-21",15.98,15.98,13.38,13.66,0,13.66,1,15.98,15.98,13.38,13.66]
[2032,"2004-09-20",13.98,15.29,13.98,14.43,0,14.43,1,13.98,15.29,13.98,14.43]
[2033,"2004-09-17",14.11,14.43,13.93,14.03,0,14.03,1,14.11,14.43,13.93,14.03]
[2034,"2004-09-16",14.29,14.66,14.27,14.39,0,14.39,1,14.29,14.66,14.27,14.39]
[2035,"2004-09-15",13.88,14.67,13.68,14.64,0,14.64,1,13.88,14.67,13.68,14.64]
[2036,"2004-09-14",13.5,13.89,13.5,13.56,0,13.56,1,13.5,13.89,13.5,13.56]
[2037,"2004-09-13",13.64,13.78,13.16,13.17,0,13.17,1,13.64,13.78,13.16,13.17]
[2038,"2004-09-10",13.9,14.23,13.69,13.76,0,13.76,1,13.9,14.23,13.69,13.76]
[2039,"2004-09-09",14.12,14.41,13.7,14.01,0,14.01,1,14.12,14.41,13.7,14.01]
[2040,"2004-09-08",14.16,14.31,13.88,14.06,0,14.06,1,14.16,14.31,13.88,14.06]
[2041,"2004-09-07",14.52,14.64,14.03,14.07,1400,14.07,1,14.52,14.64,14.03,14.07]
[2042,"2004-09-03",14.36,14.38,13.79,13.91,1500,13.91,1,14.36,14.38,13.79,13.91]
[2043,"2004-09-02",14.97,15.05,14.18,14.28,0,14.28,1,14.97,15.05,14.18,14.28]
[2044,"2004-09-01",15.39,15.39,14.72,14.91,0,14.91,1,15.39,15.39,14.72,14.91]
[2045,"2004-08-31",15.64,15.85,15.28,15.29,0,15.29,1,15.64,15.85,15.28,15.29]
[2046,"2004-08-30",15.35,15.58,15.3,15.44,0,15.44,1,15.35,15.58,15.3,15.44]
[2047,"2004-08-27",14.91,15.02,14.67,14.71,0,14.71,1,14.91,15.02,14.67,14.71]
[2048,"2004-08-26",15.22,15.22,14.76,14.91,0,14.91,1,15.22,15.22,14.76,14.91]
[2049,"2004-08-25",15.4,15.76,14.81,14.98,0,14.98,1,15.4,15.76,14.81,14.98]
[2050,"2004-08-24",15.63,15.81,15.33,15.33,0,15.33,1,15.63,15.81,15.33,15.33]
[2051,"2004-08-23",16.68,16.71,15.79,15.88,0,15.88,1,16.68,16.71,15.79,15.88]
[2052,"2004-08-20",16.989999999999998,17.04,15.78,16,0,16,1,16.989999999999998,17.04,15.78,16]
[2053,"2004-08-19",16.54,17.55,16.309999999999999,16.96,0,16.96,1,16.54,17.55,16.309999999999999,16.96]
[2054,"2004-08-18",17.55,17.55,16.13,16.23,1400,16.23,1,17.55,17.55,16.13,16.23]
[2055,"2004-08-17",16.579999999999998,17.28,16.16,17.02,0,17.02,1,16.579999999999998,17.28,16.16,17.02]
[2056,"2004-08-16",19.28,19.28,17.420000000000002,17.57,1500,17.57,1,19.28,19.28,17.420000000000002,17.57]
[2057,"2004-08-13",18.91,19.25,17.97,17.98,0,17.98,1,18.91,19.25,17.97,17.98]
[2058,"2004-08-12",18.61,19.3,18.36,19.079999999999998,0,19.079999999999998,1,18.61,19.3,18.36,19.079999999999998]
[2059,"2004-08-11",18.149999999999999,18.489999999999998,17.84,18.04,0,18.04,1,18.149999999999999,18.489999999999998,17.84,18.04]
[2060,"2004-08-10",18.8,18.86,17.25,17.47,0,17.47,1,18.8,18.86,17.25,17.47]
[2061,"2004-08-09",19.97,19.97,18.63,18.89,0,18.89,1,19.97,19.97,18.63,18.89]
[2062,"2004-08-06",18.21,19.68,18.18,19.34,0,19.34,1,18.21,19.68,18.18,19.34]
[2063,"2004-08-05",16.190000000000001,18.41,16.170000000000002,18.32,0,18.32,1,16.190000000000001,18.41,16.170000000000002,18.32]
[2064,"2004-08-04",16.329999999999998,16.649999999999999,15.82,16.21,0,16.21,1,16.329999999999998,16.649999999999999,15.82,16.21]
[2065,"2004-08-03",15.56,16.05,15.28,16.03,0,16.03,1,15.56,16.05,15.28,16.03]
[2066,"2004-08-02",16.420000000000002,16.579999999999998,15.22,15.37,0,15.37,1,16.420000000000002,16.579999999999998,15.22,15.37]
[2067,"2004-07-30",15.85,15.89,15.27,15.32,0,15.32,1,15.85,15.89,15.27,15.32]
[2068,"2004-07-29",16,16.12,15.42,15.68,0,15.68,1,16,16.12,15.42,15.68]
[2069,"2004-07-28",16.77,17.41,15.94,16.149999999999999,0,16.149999999999999,1,16.77,17.41,15.94,16.149999999999999]
[2070,"2004-07-27",17.239999999999998,17.34,16.3,16.55,0,16.55,1,17.239999999999998,17.34,16.3,16.55]
[2071,"2004-07-26",17.22,17.93,16.98,17.3,0,17.3,1,17.22,17.93,16.98,17.3]
[2072,"2004-07-23",15.82,16.940000000000001,15.82,16.5,0,16.5,1,15.82,16.940000000000001,15.82,16.5]
[2073,"2004-07-22",16.649999999999999,17.100000000000001,15.29,15.75,0,15.75,1,16.649999999999999,17.100000000000001,15.29,15.75]
[2074,"2004-07-21",14,16.46,13.91,16.41,0,16.41,1,14,16.46,13.91,16.41]
[2075,"2004-07-20",15.53,15.57,13.98,14.17,0,14.17,1,15.53,15.57,13.98,14.17]
[2076,"2004-07-19",15.17,15.83,14.86,15.17,0,15.17,1,15.17,15.83,14.86,15.17]
[2077,"2004-07-16",14.27,14.58,13.95,14.34,0,14.34,1,14.27,14.58,13.95,14.34]
[2078,"2004-07-15",13.94,14.73,13.6,14.71,0,14.71,1,13.94,14.73,13.6,14.71]
[2079,"2004-07-14",14.9,16.59,13.34,13.76,0,13.76,1,14.9,16.59,13.34,13.76]
[2080,"2004-07-13",14.86,15.08,14.28,14.46,0,14.46,1,14.86,15.08,14.28,14.46]
[2081,"2004-07-12",15.25,15.61,14.61,14.96,0,14.96,1,15.25,15.61,14.61,14.96]
[2082,"2004-07-09",16.010000000000002,16.03,15.71,15.78,0,15.78,1,16.010000000000002,16.03,15.71,15.78]
[2083,"2004-07-08",15.86,16.36,15.5,16.2,0,16.2,1,15.86,16.36,15.5,16.2]
[2084,"2004-07-07",16.36,16.47,15.59,15.81,0,15.81,1,16.36,16.47,15.59,15.81]
[2085,"2004-07-06",16.25,16.75,16.13,16.25,0,16.25,1,16.25,16.75,16.13,16.25]
[2086,"2004-07-02",15.23,15.45,14.8,15.08,0,15.08,1,15.23,15.45,14.8,15.08]
[2087,"2004-07-01",14.74,15.57,14.41,15.2,0,15.2,1,14.74,15.57,14.41,15.2]
[2088,"2004-06-30",15.27,15.73,14.25,14.34,0,14.34,1,15.27,15.73,14.25,14.34]
[2089,"2004-06-29",15.22,16.28,15.22,15.47,0,15.47,1,15.22,16.28,15.22,15.47]
[2090,"2004-06-28",15.28,16.13,15.19,16.07,0,16.07,1,15.28,16.13,15.19,16.07]
[2091,"2004-06-25",14.78,15.29,14.47,15.19,0,15.19,1,14.78,15.29,14.47,15.19]
[2092,"2004-06-24",14.39,14.97,14.16,14.81,0,14.81,1,14.39,14.97,14.16,14.81]
[2093,"2004-06-23",14.6,14.82,13.75,13.98,0,13.98,1,14.6,14.82,13.75,13.98]
[2094,"2004-06-22",15.44,15.64,14.31,14.31,0,14.31,1,15.44,15.64,14.31,14.31]
[2095,"2004-06-21",15.61,15.62,14.96,15.26,0,15.26,1,15.61,15.62,14.96,15.26]
[2096,"2004-06-18",14.74,15.25,14.51,14.99,0,14.99,1,14.74,15.25,14.51,14.99]
[2097,"2004-06-17",15.06,15.58,15,15.15,0,15.15,1,15.06,15.58,15,15.15]
[2098,"2004-06-16",14.83,15.22,14.48,14.79,0,14.79,1,14.83,15.22,14.48,14.79]
[2099,"2004-06-15",15.34,15.35,14.72,15.05,0,15.05,1,15.34,15.35,14.72,15.05]
[2100,"2004-06-14",15.54,16.36,15.54,16.07,0,16.07,1,15.54,16.36,15.54,16.07]
[2101,"2004-06-10",15.33,15.35,14.92,15.04,0,15.04,1,15.33,15.35,14.92,15.04]
[2102,"2004-06-09",14.56,15.46,14.56,15.39,0,15.39,1,14.56,15.46,14.56,15.39]
[2103,"2004-06-08",15.79,15.88,15,15.01,0,15.01,1,15.79,15.88,15,15.01]
[2104,"2004-06-07",16.600000000000001,16.7,15.33,15.39,1600,15.39,1,16.600000000000001,16.7,15.33,15.39]
[2105,"2004-06-04",16.239999999999998,16.899999999999999,15.82,16.78,0,16.78,1,16.239999999999998,16.899999999999999,15.82,16.78]
[2106,"2004-06-03",16.43,17.04,16.16,17.03,0,17.03,1,16.43,17.04,16.16,17.03]
[2107,"2004-06-02",16.05,16.7,15.95,16.079999999999998,0,16.079999999999998,1,16.05,16.7,15.95,16.079999999999998]
[2108,"2004-06-01",16.600000000000001,16.96,16.190000000000001,16.3,0,16.3,1,16.600000000000001,16.96,16.190000000000001,16.3]
[2109,"2004-05-28",15.44,15.65,15.39,15.5,0,15.5,1,15.44,15.65,15.39,15.5]
[2110,"2004-05-27",15.74,15.86,15.19,15.28,0,15.28,1,15.74,15.86,15.19,15.28]
[2111,"2004-05-26",16.09,16.3,15.78,15.97,0,15.97,1,16.09,16.3,15.78,15.97]
[2112,"2004-05-25",18.41,18.420000000000002,15.73,15.96,0,15.96,1,18.41,18.420000000000002,15.73,15.96]
[2113,"2004-05-24",18.79,18.82,17.96,18.079999999999998,0,18.079999999999998,1,18.79,18.82,17.96,18.079999999999998]
[2114,"2004-05-21",18.73,18.739999999999998,18,18.489999999999998,0,18.489999999999998,1,18.73,18.739999999999998,18,18.489999999999998]
[2115,"2004-05-20",18.600000000000001,19.25,18.55,18.670000000000002,0,18.670000000000002,1,18.600000000000001,19.25,18.55,18.670000000000002]
[2116,"2004-05-19",18.48,18.93,17.579999999999998,18.93,0,18.93,1,18.48,18.93,17.579999999999998,18.93]
[2117,"2004-05-18",19.600000000000001,19.7,19.14,19.329999999999998,0,19.329999999999998,1,19.600000000000001,19.7,19.14,19.329999999999998]
[2118,"2004-05-17",19.7,20.45,19.649999999999999,19.96,0,19.96,1,19.7,20.45,19.649999999999999,19.96]
[2119,"2004-05-14",18.66,19.27,18.059999999999999,18.47,0,18.47,1,18.66,19.27,18.059999999999999,18.47]
[2120,"2004-05-13",18.78,18.920000000000002,17.97,18.86,0,18.86,1,18.78,18.920000000000002,17.97,18.86]
[2121,"2004-05-12",18.79,20.41,18.14,18.14,1400,18.14,1,18.79,20.41,18.14,18.14]
[2122,"2004-05-11",19.23,19.28,17.940000000000001,18.57,0,18.57,1,19.23,19.28,17.940000000000001,18.57]
[2123,"2004-05-10",19.440000000000001,20.2,18.989999999999998,19.77,0,19.77,1,19.440000000000001,20.2,18.989999999999998,19.77]
[2124,"2004-05-07",17.22,18.170000000000002,16.440000000000001,18.13,0,18.13,1,17.22,18.170000000000002,16.440000000000001,18.13]
[2125,"2004-05-06",16.45,17.670000000000002,16.45,17.05,0,17.05,1,16.45,17.670000000000002,16.45,17.05]
[2126,"2004-05-05",16.43,16.55,15.64,15.77,0,15.77,1,16.43,16.55,15.64,15.77]
[2127,"2004-05-04",16.8,17.13,15.97,16.55,0,16.55,1,16.8,17.13,15.97,16.55]
[2128,"2004-05-03",17.690000000000001,17.72,16.61,16.62,0,16.62,1,17.690000000000001,17.72,16.61,16.62]
[2129,"2004-04-30",16.27,17.23,16.14,17.190000000000001,0,17.190000000000001,1,16.27,17.23,16.14,17.190000000000001]
[2130,"2004-04-29",16.36,17.27,15.87,16.600000000000001,0,16.600000000000001,1,16.36,17.27,15.87,16.600000000000001]
[2131,"2004-04-28",15.55,16.54,15.55,16.29,0,16.29,1,15.55,16.54,15.55,16.29]
[2132,"2004-04-27",15.05,15.17,14.37,15.07,0,15.07,1,15.05,15.17,14.37,15.07]
[2133,"2004-04-26",14.75,15.22,14.39,14.77,1600,14.77,1,14.75,15.22,14.39,14.77]
[2134,"2004-04-23",14.42,14.56,13.89,14.01,0,14.01,1,14.42,14.56,13.89,14.01]
[2135,"2004-04-22",15.89,15.98,13.86,14.61,0,14.61,1,15.89,15.98,13.86,14.61]
[2136,"2004-04-21",16.61,16.940000000000001,15.55,15.6,0,15.6,1,16.61,16.940000000000001,15.55,15.6]
[2137,"2004-04-20",15.24,16.72,14.79,16.670000000000002,0,16.670000000000002,1,15.24,16.72,14.79,16.670000000000002]
[2138,"2004-04-19",15.73,16.079999999999998,15.33,15.42,0,15.42,1,15.73,16.079999999999998,15.33,15.42]
[2139,"2004-04-16",15.59,15.69,14.77,14.94,1500,14.94,1,15.59,15.69,14.77,14.94]
[2140,"2004-04-15",16.02,16.78,15.22,15.74,0,15.74,1,16.02,16.78,15.22,15.74]
[2141,"2004-04-14",17.29,17.71,15.6,15.62,0,15.62,1,17.29,17.71,15.6,15.62]
[2142,"2004-04-13",15.29,17.98,15.29,17.260000000000002,0,17.260000000000002,1,15.29,17.98,15.29,17.260000000000002]
[2143,"2004-04-12",15.71,16.12,15,15.28,0,15.28,1,15.71,16.12,15,15.28]
[2144,"2004-04-08",14.96,16.82,14.96,16.260000000000002,0,16.260000000000002,1,14.96,16.82,14.96,16.260000000000002]
[2145,"2004-04-07",15.41,16.36,15.34,15.76,0,15.76,1,15.41,16.36,15.34,15.76]
[2146,"2004-04-06",15.35,15.53,15.07,15.32,0,15.32,1,15.35,15.53,15.07,15.32]
[2147,"2004-04-05",16.170000000000002,16.64,14.81,14.97,1700,14.97,1,16.170000000000002,16.64,14.81,14.97]
[2148,"2004-04-02",15.21,16.55,15.21,15.64,0,15.64,1,15.21,16.55,15.21,15.64]
[2149,"2004-04-01",16.760000000000002,17.25,16.649999999999999,16.649999999999999,0,16.649999999999999,1,16.760000000000002,17.25,16.649999999999999,16.649999999999999]
[2150,"2004-03-31",16.329999999999998,16.96,16.23,16.739999999999998,0,16.739999999999998,1,16.329999999999998,16.96,16.23,16.739999999999998]
[2151,"2004-03-30",16.68,16.8,16.13,16.28,0,16.28,1,16.68,16.8,16.13,16.28]
[2152,"2004-03-29",17.11,17.170000000000002,16.29,16.5,0,16.5,1,17.11,17.170000000000002,16.29,16.5]
[2153,"2004-03-26",18.190000000000001,18.23,16.670000000000002,17.329999999999998,0,17.329999999999998,1,18.190000000000001,18.23,16.670000000000002,17.329999999999998]
[2154,"2004-03-25",19.579999999999998,19.579999999999998,17.61,17.88,0,17.88,1,19.579999999999998,19.579999999999998,17.61,17.88]
[2155,"2004-03-24",20.239999999999998,20.83,19.45,19.809999999999999,0,19.809999999999999,1,20.239999999999998,20.83,19.45,19.809999999999999]
[2156,"2004-03-23",21.06,21.33,20.010000000000002,20.67,0,20.67,1,21.06,21.33,20.010000000000002,20.67]
[2157,"2004-03-22",20.61,22.67,20.61,21.58,0,21.58,1,20.61,22.67,20.61,21.58]
[2158,"2004-03-19",17.98,19.25,17.89,19.149999999999999,0,19.149999999999999,1,17.98,19.25,17.89,19.149999999999999]
[2159,"2004-03-18",18.38,19.23,18.350000000000001,18.53,0,18.53,1,18.38,19.23,18.350000000000001,18.53]
[2160,"2004-03-17",19.54,19.55,17.98,18.11,0,18.11,1,19.54,19.55,17.98,18.11]
[2161,"2004-03-16",20.27,20.94,19.86,20.34,0,20.34,1,20.27,20.94,19.86,20.34]
[2162,"2004-03-15",18.98,21.39,18.86,21.13,0,21.13,1,18.98,21.39,18.86,21.13]
[2163,"2004-03-12",19.940000000000001,20.079999999999998,18.059999999999999,18.3,0,18.3,1,19.940000000000001,20.079999999999998,18.059999999999999,18.3]
[2164,"2004-03-11",18.809999999999999,20.69,17.63,20.67,0,20.67,1,18.809999999999999,20.69,17.63,20.67]
[2165,"2004-03-10",16.12,18.7,16.11,18.670000000000002,0,18.670000000000002,1,16.12,18.7,16.11,18.670000000000002]
[2166,"2004-03-09",15.57,16.739999999999998,15.56,16.600000000000001,0,16.600000000000001,1,15.57,16.739999999999998,15.56,16.600000000000001]
[2167,"2004-03-08",14.83,15.83,14.54,15.79,0,15.79,1,14.83,15.83,14.54,15.79]
[2168,"2004-03-05",14.81,14.82,13.83,14.48,0,14.48,1,14.81,14.82,13.83,14.48]
[2169,"2004-03-04",14.45,14.5,14.19,14.4,0,14.4,1,14.45,14.5,14.19,14.4]
[2170,"2004-03-03",14.73,15.27,14.47,14.55,0,14.55,1,14.73,15.27,14.47,14.55]
[2171,"2004-03-02",14.59,14.89,14.18,14.86,0,14.86,1,14.59,14.89,14.18,14.86]
[2172,"2004-03-01",14.91,15.05,14.4,14.44,0,14.44,1,14.91,15.05,14.4,14.44]
[2173,"2004-02-27",13.8,14.77,13.8,14.55,0,14.55,1,13.8,14.77,13.8,14.55]
[2174,"2004-02-26",15.32,15.33,14.69,14.83,0,14.83,1,15.32,15.33,14.69,14.83]
[2175,"2004-02-25",15.58,16.05,14.93,14.93,0,14.93,1,15.58,16.05,14.93,14.93]
[2176,"2004-02-24",16.38,16.760000000000002,15.77,15.9,0,15.9,1,16.38,16.760000000000002,15.77,15.9]
[2177,"2004-02-23",16.5,16.78,16.25,16.29,0,16.29,1,16.5,16.78,16.25,16.29]
[2178,"2004-02-20",15.85,16.55,15.82,16.04,0,16.04,1,15.85,16.55,15.82,16.04]
[2179,"2004-02-19",15.33,15.97,15.2,15.8,0,15.8,1,15.33,15.97,15.2,15.8]
[2180,"2004-02-18",15.51,15.76,15.3,15.59,0,15.59,1,15.51,15.76,15.3,15.59]
[2181,"2004-02-17",15.63,15.96,15.32,15.4,0,15.4,1,15.63,15.96,15.32,15.4]
[2182,"2004-02-13",15.12,16.03,14.86,15.58,0,15.58,1,15.12,16.03,14.86,15.58]
[2183,"2004-02-12",15.36,15.72,15.23,15.31,0,15.31,1,15.36,15.72,15.23,15.31]
[2184,"2004-02-11",15.9,16.16,15.26,15.39,1600,15.39,1,15.9,16.16,15.26,15.39]
[2185,"2004-02-10",16.41,16.760000000000002,15.84,15.94,0,15.94,1,16.41,16.760000000000002,15.84,15.94]
[2186,"2004-02-09",16.54,16.82,16.12,16.39,0,16.39,1,16.54,16.82,16.12,16.39]
[2187,"2004-02-06",17.71,17.71,15.94,16,0,16,1,17.71,17.71,15.94,16]
[2188,"2004-02-05",17.91,17.989999999999998,17.600000000000001,17.71,0,17.71,1,17.91,17.989999999999998,17.600000000000001,17.71]
[2189,"2004-02-04",17.84,18.059999999999999,17.46,17.87,0,17.87,1,17.84,18.059999999999999,17.46,17.87]
[2190,"2004-02-03",17.29,17.78,17.170000000000002,17.34,0,17.34,1,17.29,17.78,17.170000000000002,17.34]
[2191,"2004-02-02",17.45,17.559999999999999,16.670000000000002,17.11,0,17.11,1,17.45,17.559999999999999,16.670000000000002,17.11]
[2192,"2004-01-30",16.55,17.350000000000001,16.55,16.63,0,16.63,1,16.55,17.350000000000001,16.55,16.63]
[2193,"2004-01-29",16.88,17.66,16.79,17.14,0,17.14,1,16.88,17.66,16.79,17.14]
[2194,"2004-01-28",15.37,17.059999999999999,15.29,16.78,0,16.78,1,15.37,17.059999999999999,15.29,16.78]
[2195,"2004-01-27",15.28,15.44,14.74,15.35,0,15.35,1,15.28,15.44,14.74,15.35]
[2196,"2004-01-26",15.78,15.78,14.52,14.55,0,14.55,1,15.78,15.78,14.52,14.55]
[2197,"2004-01-23",14.73,15.05,14.56,14.84,0,14.84,1,14.73,15.05,14.56,14.84]
[2198,"2004-01-22",14.2,14.87,14.01,14.71,0,14.71,1,14.2,14.87,14.01,14.71]
[2199,"2004-01-21",15.63,15.63,14.24,14.34,0,14.34,1,15.63,15.63,14.24,14.34]
[2200,"2004-01-20",15.77,16.13,15.09,15.21,0,15.21,1,15.77,16.13,15.09,15.21]
[2201,"2004-01-16",15.4,15.44,14.9,15,0,15,1,15.4,15.44,14.9,15]
[2202,"2004-01-15",17.07,17.309999999999999,15.49,15.56,0,15.56,1,17.07,17.309999999999999,15.49,15.56]
[2203,"2004-01-14",17.29,17.3,16.399999999999999,16.75,0,16.75,1,17.29,17.3,16.399999999999999,16.75]
[2204,"2004-01-13",16.600000000000001,18.329999999999998,16.53,18.04,0,18.04,1,16.600000000000001,18.329999999999998,16.53,18.04]
[2205,"2004-01-12",17.32,17.46,16.79,16.82,0,16.82,1,17.32,17.46,16.79,16.82]
[2206,"2004-01-09",16.149999999999999,16.88,15.57,16.75,0,16.75,1,16.149999999999999,16.88,15.57,16.75]
[2207,"2004-01-08",15.42,15.68,15.32,15.61,0,15.61,1,15.42,15.68,15.32,15.61]
[2208,"2004-01-07",16.72,16.75,15.5,15.5,0,15.5,1,16.72,16.75,15.5,15.5]
[2209,"2004-01-06",17.66,17.670000000000002,16.190000000000001,16.73,0,16.73,1,17.66,17.670000000000002,16.190000000000001,16.73]
[2210,"2004-01-05",18.45,18.489999999999998,17.440000000000001,17.489999999999998,0,17.489999999999998,1,18.45,18.489999999999998,17.440000000000001,17.489999999999998]
[2211,"2004-01-02",17.96,18.68,17.54,18.22,0,18.22,1,17.96,18.68,17.54,18.22]
[2212,"2003-12-31",17.489999999999998,18.86,17.41,18.309999999999999,0,18.309999999999999,1,17.489999999999998,18.86,17.41,18.309999999999999]
[2213,"2003-12-30",17.32,17.97,17.2,17.68,0,17.68,1,17.32,17.97,17.2,17.68]
[2214,"2003-12-29",17.809999999999999,17.86,17.07,17.09,0,17.09,1,17.809999999999999,17.86,17.07,17.09]
[2215,"2003-12-26",16.760000000000002,17.489999999999998,16.63,17.45,0,17.45,1,16.760000000000002,17.489999999999998,16.63,17.45]
[2216,"2003-12-24",16.649999999999999,16.77,16.239999999999998,16.66,0,16.66,1,16.649999999999999,16.77,16.239999999999998,16.66]
[2217,"2003-12-23",17.32,17.399999999999999,16.29,16.489999999999998,0,16.489999999999998,1,17.32,17.399999999999999,16.29,16.489999999999998]
[2218,"2003-12-22",17.059999999999999,17.309999999999999,16.63,16.940000000000001,0,16.940000000000001,1,17.059999999999999,17.309999999999999,16.63,16.940000000000001]
[2219,"2003-12-19",16.66,16.809999999999999,15.71,16.420000000000002,0,16.420000000000002,1,16.66,16.809999999999999,15.71,16.420000000000002]
[2220,"2003-12-18",15.59,16.190000000000001,14.66,16.16,0,16.16,1,15.59,16.190000000000001,14.66,16.16]
[2221,"2003-12-17",16.12,16.27,15.52,15.58,0,15.58,1,16.12,16.27,15.52,15.58]
[2222,"2003-12-16",17.27,17.420000000000002,15.9,15.93,0,15.93,1,17.27,17.420000000000002,15.9,15.93]
[2223,"2003-12-15",15.8,17.420000000000002,15.79,17.23,0,17.23,1,15.8,17.420000000000002,15.79,17.23]
[2224,"2003-12-12",16.190000000000001,16.98,16.09,16.41,0,16.41,1,16.190000000000001,16.98,16.09,16.41]
[2225,"2003-12-11",17.95,17.95,16.510000000000002,16.73,0,16.73,1,17.95,17.95,16.510000000000002,16.73]
[2226,"2003-12-10",17.66,18.27,17.579999999999998,17.87,0,17.87,1,17.66,18.27,17.579999999999998,17.87]
[2227,"2003-12-09",16.63,17.8,16.559999999999999,17.63,0,17.63,1,16.63,17.8,16.559999999999999,17.63]
[2228,"2003-12-08",17.55,17.59,16.52,16.54,0,16.54,1,17.55,17.59,16.52,16.54]
[2229,"2003-12-05",16.760000000000002,17.32,16.5,17.09,0,17.09,1,16.760000000000002,17.32,16.5,17.09]
[2230,"2003-12-04",16.48,16.829999999999998,16.29,16.3,0,16.3,1,16.48,16.829999999999998,16.29,16.3]
[2231,"2003-12-03",16.079999999999998,16.68,15.77,16.63,0,16.63,1,16.079999999999998,16.68,15.77,16.63]
[2232,"2003-12-02",16.89,16.89,16.170000000000002,16.27,0,16.27,1,16.89,16.89,16.170000000000002,16.27]
[2233,"2003-12-01",16.739999999999998,17,16.170000000000002,16.77,0,16.77,1,16.739999999999998,17,16.170000000000002,16.77]
[2234,"2003-11-28",16.510000000000002,16.62,16.16,16.32,0,16.32,1,16.510000000000002,16.62,16.16,16.32]
[2235,"2003-11-26",16.11,17.260000000000002,16.02,16.23,0,16.23,1,16.11,17.260000000000002,16.02,16.23]
[2236,"2003-11-25",17.399999999999999,17.87,16.399999999999999,16.71,0,16.71,1,17.399999999999999,17.87,16.399999999999999,16.71]
[2237,"2003-11-24",18.91,18.98,17.190000000000001,17.440000000000001,0,17.440000000000001,1,18.91,18.98,17.190000000000001,17.440000000000001]
[2238,"2003-11-21",19.100000000000001,19.399999999999999,18.82,18.98,0,18.98,1,19.100000000000001,19.399999999999999,18.82,18.98]
[2239,"2003-11-20",19.09,19.61,18.46,19.48,0,19.48,1,19.09,19.61,18.46,19.48]
[2240,"2003-11-19",19.14,19.510000000000002,18.649999999999999,18.8,0,18.8,1,19.14,19.510000000000002,18.649999999999999,18.8]
[2241,"2003-11-18",18.09,19.170000000000002,17.78,19.11,0,19.11,1,18.09,19.170000000000002,17.78,19.11]
[2242,"2003-11-17",18.14,19.36,18.04,18.600000000000001,0,18.600000000000001,1,18.14,19.36,18.04,18.600000000000001]
[2243,"2003-11-14",16.63,17,16.170000000000002,16.940000000000001,0,16.940000000000001,1,16.63,17,16.170000000000002,16.940000000000001]
[2244,"2003-11-13",17.05,17.12,16.43,16.47,0,16.47,1,17.05,17.12,16.43,16.47]
[2245,"2003-11-12",17.78,17.850000000000001,16.55,16.75,0,16.75,1,17.78,17.850000000000001,16.55,16.75]
[2246,"2003-11-11",18.14,18.53,17.5,17.54,0,17.54,1,18.14,18.53,17.5,17.54]
[2247,"2003-11-10",17.79,17.88,17.53,17.62,1600,17.62,1,17.79,17.88,17.53,17.62]
[2248,"2003-11-07",16.63,16.93,16.5,16.93,0,16.93,1,16.63,16.93,16.5,16.93]
[2249,"2003-11-06",17,17.37,16.62,16.739999999999998,1600,16.739999999999998,1,17,17.37,16.62,16.739999999999998]
[2250,"2003-11-05",16.989999999999998,17.32,16.55,16.86,0,16.86,1,16.989999999999998,17.32,16.55,16.86]
[2251,"2003-11-04",16.57,16.78,16.45,16.55,0,16.55,1,16.57,16.78,16.45,16.55]
[2252,"2003-11-03",16.329999999999998,16.7,16.22,16.55,0,16.55,1,16.329999999999998,16.7,16.22,16.55]
[2253,"2003-10-31",16.11,16.18,15.79,16.100000000000001,0,16.100000000000001,1,16.11,16.18,15.79,16.100000000000001]
[2254,"2003-10-30",18.45,18.45,16.010000000000002,16.329999999999998,0,16.329999999999998,1,18.45,18.45,16.010000000000002,16.329999999999998]
[2255,"2003-10-29",16.850000000000001,17.02,16.34,16.43,0,16.43,1,16.850000000000001,17.02,16.34,16.43]
[2256,"2003-10-28",17.79,17.89,16.77,16.82,0,16.82,1,17.79,17.89,16.77,16.82]
[2257,"2003-10-27",17.97,18.18,17.739999999999998,18.05,0,18.05,1,17.97,18.18,17.739999999999998,18.05]
[2258,"2003-10-24",18.25,18.68,17.670000000000002,17.71,0,17.71,1,18.25,18.68,17.670000000000002,17.71]
[2259,"2003-10-23",18.510000000000002,18.510000000000002,17.48,17.68,0,17.68,1,18.510000000000002,18.510000000000002,17.48,17.68]
[2260,"2003-10-22",17.100000000000001,17.98,17.100000000000001,17.670000000000002,0,17.670000000000002,1,17.100000000000001,17.98,17.100000000000001,17.670000000000002]
[2261,"2003-10-21",17.16,17.2,16.190000000000001,16.55,0,16.55,1,17.16,17.2,16.190000000000001,16.55]
[2262,"2003-10-20",17.84,18.07,17.04,17.04,0,17.04,1,17.84,18.07,17.04,17.04]
[2263,"2003-10-17",16.97,17.850000000000001,16.97,17.62,0,17.62,1,16.97,17.850000000000001,16.97,17.62]
[2264,"2003-10-16",17.579999999999998,18.05,16.86,17.190000000000001,1600,17.190000000000001,1,17.579999999999998,18.05,16.86,17.190000000000001]
[2265,"2003-10-15",17.73,17.96,17.100000000000001,17.690000000000001,0,17.690000000000001,1,17.73,17.96,17.100000000000001,17.690000000000001]
[2266,"2003-10-14",17.399999999999999,17.79,17.2,17.37,0,17.37,1,17.399999999999999,17.79,17.2,17.37]
[2267,"2003-10-13",17.670000000000002,17.91,17.420000000000002,17.55,0,17.55,1,17.670000000000002,17.91,17.420000000000002,17.55]
[2268,"2003-10-10",18.920000000000002,18.920000000000002,18.420000000000002,18.45,0,18.45,1,18.920000000000002,18.920000000000002,18.420000000000002,18.45]
[2269,"2003-10-09",18.53,19.28,18.260000000000002,18.82,0,18.82,1,18.53,19.28,18.260000000000002,18.82]
[2270,"2003-10-08",19.309999999999999,19.61,19.079999999999998,19.18,0,19.18,1,19.309999999999999,19.61,19.079999999999998,19.18]
[2271,"2003-10-07",20.11,20.14,19.399999999999999,19.41,0,19.41,1,20.11,20.14,19.399999999999999,19.41]
[2272,"2003-10-06",20.69,20.69,19.45,19.510000000000002,0,19.510000000000002,1,20.69,20.69,19.45,19.510000000000002]
[2273,"2003-10-03",19.940000000000001,20.09,18.95,19.5,0,19.5,1,19.940000000000001,20.09,18.95,19.5]
[2274,"2003-10-02",21.23,21.44,20.71,20.8,0,20.8,1,21.23,21.44,20.71,20.8]
[2275,"2003-10-01",22.81,22.82,20.99,21.07,0,21.07,1,22.81,22.82,20.99,21.07]
[2276,"2003-09-30",22.04,23.26,22.03,22.72,0,22.72,1,22.04,23.26,22.03,22.72]
[2277,"2003-09-29",22.85,22.85,21.64,21.67,0,21.67,1,22.85,22.85,21.64,21.67]
[2278,"2003-09-26",22.28,22.73,21.85,22.23,0,22.23,1,22.28,22.73,21.85,22.23]
[2279,"2003-09-25",21.11,22.27,21.04,22.26,0,22.26,1,21.11,22.27,21.04,22.26]
[2280,"2003-09-24",19.53,21.26,19.440000000000001,21.22,0,21.22,1,19.53,21.26,19.440000000000001,21.22]
[2281,"2003-09-23",19.91,19.97,19.309999999999999,19.47,0,19.47,1,19.91,19.97,19.309999999999999,19.47]
[2282,"2003-09-22",19.079999999999998,20.03,19.03,19.649999999999999,0,19.649999999999999,1,19.079999999999998,20.03,19.03,19.649999999999999]
[2283,"2003-09-19",17.54,17.54,17.54,17.54,0,17.54,1,17.54,17.54,17.54,17.54]
[2284,"2003-09-18",17.57,17.57,17.57,17.57,0,17.57,1,17.57,17.57,17.57,17.57]
[2285,"2003-09-17",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,0,18.149999999999999,1,18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999]
[2286,"2003-09-16",18.03,18.03,18.03,18.03,0,18.03,1,18.03,18.03,18.03,18.03]
[2287,"2003-09-15",19.28,19.28,19.28,19.28,0,19.28,1,19.28,19.28,19.28,19.28]
[2288,"2003-09-12",18.68,18.68,18.68,18.68,0,18.68,1,18.68,18.68,18.68,18.68]
[2289,"2003-09-11",19.25,19.25,19.25,19.25,0,19.25,1,19.25,19.25,19.25,19.25]
[2290,"2003-09-10",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,20.010000000000002,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002]
[2291,"2003-09-09",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,18.850000000000001,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001]
[2292,"2003-09-08",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,18.260000000000002,1,18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002]
[2293,"2003-09-05",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,0,18.170000000000002,1,18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002]
[2294,"2003-09-04",18.71,18.71,18.71,18.71,0,18.71,1,18.71,18.71,18.71,18.71]
[2295,"2003-09-03",19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001,0,19.440000000000001,1,19.440000000000001,19.440000000000001,19.440000000000001,19.440000000000001]
[2296,"2003-09-02",19.02,19.02,19.02,19.02,0,19.02,1,19.02,19.02,19.02,19.02]
[2297,"2003-08-29",18.63,18.63,18.63,18.63,0,18.63,1,18.63,18.63,18.63,18.63]
[2298,"2003-08-28",18.48,18.48,18.48,18.48,0,18.48,1,18.48,18.48,18.48,18.48]
[2299,"2003-08-27",19.13,19.13,19.13,19.13,0,19.13,1,19.13,19.13,19.13,19.13]
[2300,"2003-08-26",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998]
[2301,"2003-08-25",19.53,19.53,19.53,19.53,0,19.53,1,19.53,19.53,19.53,19.53]
[2302,"2003-08-22",18.55,18.55,18.55,18.55,0,18.55,1,18.55,18.55,18.55,18.55]
[2303,"2003-08-21",17.84,17.84,17.84,17.84,0,17.84,1,17.84,17.84,17.84,17.84]
[2304,"2003-08-20",17.82,17.82,17.82,17.82,0,17.82,1,17.82,17.82,17.82,17.82]
[2305,"2003-08-19",17.86,17.86,17.86,17.86,0,17.86,1,17.86,17.86,17.86,17.86]
[2306,"2003-08-18",18.18,18.18,18.18,18.18,0,18.18,1,18.18,18.18,18.18,18.18]
[2307,"2003-08-15",18.27,18.27,18.27,18.27,0,18.27,1,18.27,18.27,18.27,18.27]
[2308,"2003-08-14",18.47,18.47,18.47,18.47,0,18.47,1,18.47,18.47,18.47,18.47]
[2309,"2003-08-13",18.77,18.77,18.77,18.77,0,18.77,1,18.77,18.77,18.77,18.77]
[2310,"2003-08-12",17.940000000000001,17.940000000000001,17.940000000000001,17.940000000000001,0,17.940000000000001,1,17.940000000000001,17.940000000000001,17.940000000000001,17.940000000000001]
[2311,"2003-08-11",19.75,19.75,19.75,19.75,0,19.75,1,19.75,19.75,19.75,19.75]
[2312,"2003-08-08",19.59,19.59,19.59,19.59,0,19.59,1,19.59,19.59,19.59,19.59]
[2313,"2003-08-07",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[2314,"2003-08-06",21.5,21.5,21.5,21.5,0,21.5,1,21.5,21.5,21.5,21.5]
[2315,"2003-08-05",22.68,22.68,22.68,22.68,0,22.68,1,22.68,22.68,22.68,22.68]
[2316,"2003-08-04",21.27,21.27,21.27,21.27,0,21.27,1,21.27,21.27,21.27,21.27]
[2317,"2003-08-01",20.75,20.75,20.75,20.75,0,20.75,1,20.75,20.75,20.75,20.75]
[2318,"2003-07-31",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998]
[2319,"2003-07-30",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,18.850000000000001,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001]
[2320,"2003-07-29",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,0,18.670000000000002,1,18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002]
[2321,"2003-07-28",18.36,18.36,18.36,18.36,0,18.36,1,18.36,18.36,18.36,18.36]
[2322,"2003-07-25",17.75,17.75,17.75,17.75,0,17.75,1,17.75,17.75,17.75,17.75]
[2323,"2003-07-24",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,18.600000000000001,1,18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001]
[2324,"2003-07-23",18.64,18.64,18.64,18.64,0,18.64,1,18.64,18.64,18.64,18.64]
[2325,"2003-07-22",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,19.170000000000002,1,19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002]
[2326,"2003-07-21",19.78,19.78,19.78,19.78,0,19.78,1,19.78,19.78,19.78,19.78]
[2327,"2003-07-18",19.11,19.11,19.11,19.11,0,19.11,1,19.11,19.11,19.11,19.11]
[2328,"2003-07-17",20.22,20.22,20.22,20.22,0,20.22,1,20.22,20.22,20.22,20.22]
[2329,"2003-07-16",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002]
[2330,"2003-07-15",19.55,19.55,19.55,19.55,0,19.55,1,19.55,19.55,19.55,19.55]
[2331,"2003-07-14",19.59,19.59,19.59,19.59,0,19.59,1,19.59,19.59,19.59,19.59]
[2332,"2003-07-11",18.47,18.47,18.47,18.47,0,18.47,1,18.47,18.47,18.47,18.47]
[2333,"2003-07-10",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[2334,"2003-07-09",18.93,18.93,18.93,18.93,0,18.93,1,18.93,18.93,18.93,18.93]
[2335,"2003-07-08",19.48,19.48,19.48,19.48,0,19.48,1,19.48,19.48,19.48,19.48]
[2336,"2003-07-07",20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999,0,20.059999999999999,1,20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999]
[2337,"2003-07-03",19.39,19.39,19.39,19.39,0,19.39,1,19.39,19.39,19.39,19.39]
[2338,"2003-07-02",19.03,19.03,19.03,19.03,0,19.03,1,19.03,19.03,19.03,19.03]
[2339,"2003-07-01",19.46,19.46,19.46,19.46,0,19.46,1,19.46,19.46,19.46,19.46]
[2340,"2003-06-30",19.52,19.52,19.52,19.52,0,19.52,1,19.52,19.52,19.52,19.52]
[2341,"2003-06-27",19.16,19.16,19.16,19.16,0,19.16,1,19.16,19.16,19.16,19.16]
[2342,"2003-06-26",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0,19.399999999999999,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999]
[2343,"2003-06-25",20.81,20.81,20.81,20.81,0,20.81,1,20.81,20.81,20.81,20.81]
[2344,"2003-06-24",20.75,20.75,20.75,20.75,0,20.75,1,20.75,20.75,20.75,20.75]
[2345,"2003-06-23",20.58,20.58,20.58,20.58,0,20.58,1,20.58,20.58,20.58,20.58]
[2346,"2003-06-20",19.14,19.14,19.14,19.14,0,19.14,1,19.14,19.14,19.14,19.14]
[2347,"2003-06-19",19.8,19.8,19.8,19.8,0,19.8,1,19.8,19.8,19.8,19.8]
[2348,"2003-06-18",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002]
[2349,"2003-06-17",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,20.010000000000002,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002]
[2350,"2003-06-16",20.22,20.22,20.22,20.22,0,20.22,1,20.22,20.22,20.22,20.22]
[2351,"2003-06-13",20.66,20.66,20.66,20.66,0,20.66,1,20.66,20.66,20.66,20.66]
[2352,"2003-06-12",20.41,20.41,20.41,20.41,0,20.41,1,20.41,20.41,20.41,20.41]
[2353,"2003-06-11",20.21,20.21,20.21,20.21,0,20.21,1,20.21,20.21,20.21,20.21]
[2354,"2003-06-10",20.64,20.64,20.64,20.64,0,20.64,1,20.64,20.64,20.64,20.64]
[2355,"2003-06-09",22.15,22.15,22.15,22.15,0,22.15,1,22.15,22.15,22.15,22.15]
[2356,"2003-06-06",21.25,21.25,21.25,21.25,0,21.25,1,21.25,21.25,21.25,21.25]
[2357,"2003-06-05",20.83,20.83,20.83,20.83,0,20.83,1,20.83,20.83,20.83,20.83]
[2358,"2003-06-04",20.62,20.62,20.62,20.62,0,20.62,1,20.62,20.62,20.62,20.62]
[2359,"2003-06-03",20.84,20.84,20.84,20.84,0,20.84,1,20.84,20.84,20.84,20.84]
[2360,"2003-06-02",20.85,20.85,20.85,20.85,0,20.85,1,20.85,20.85,20.85,20.85]
[2361,"2003-05-30",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[2362,"2003-05-29",20.43,20.43,20.43,20.43,0,20.43,1,20.43,20.43,20.43,20.43]
[2363,"2003-05-28",20.03,20.03,20.03,20.03,0,20.03,1,20.03,20.03,20.03,20.03]
[2364,"2003-05-27",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,19.989999999999998,1,19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998]
[2365,"2003-05-23",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,0,19.170000000000002,1,19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002]
[2366,"2003-05-22",19.78,19.78,19.78,19.78,0,19.78,1,19.78,19.78,19.78,19.78]
[2367,"2003-05-21",21.21,21.21,21.21,21.21,0,21.21,1,21.21,21.21,21.21,21.21]
[2368,"2003-05-20",21.29,21.29,21.29,21.29,0,21.29,1,21.29,21.29,21.29,21.29]
[2369,"2003-05-19",20.51,20.51,20.51,20.51,0,20.51,1,20.51,20.51,20.51,20.51]
[2370,"2003-05-16",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,18.399999999999999,1,18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999]
[2371,"2003-05-15",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,19.239999999999998,1,19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998]
[2372,"2003-05-14",20,20,20,20,0,20,1,20,20,20,20]
[2373,"2003-05-13",19.91,19.91,19.91,19.91,0,19.91,1,19.91,19.91,19.91,19.91]
[2374,"2003-05-12",19.52,19.52,19.52,19.52,0,19.52,1,19.52,19.52,19.52,19.52]
[2375,"2003-05-09",19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0,19.690000000000001,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001]
[2376,"2003-05-08",21.24,21.24,21.24,21.24,0,21.24,1,21.24,21.24,21.24,21.24]
[2377,"2003-05-07",21,21,21,21,0,21,1,21,21,21,21]
[2378,"2003-05-06",20.8,20.8,20.8,20.8,0,20.8,1,20.8,20.8,20.8,20.8]
[2379,"2003-05-05",21.13,21.13,21.13,21.13,0,21.13,1,21.13,21.13,21.13,21.13]
[2380,"2003-05-02",20.63,20.63,20.63,20.63,0,20.63,1,20.63,20.63,20.63,20.63]
[2381,"2003-05-01",21.59,21.59,21.59,21.59,0,21.59,1,21.59,21.59,21.59,21.59]
[2382,"2003-04-30",21.21,21.21,21.21,21.21,0,21.21,1,21.21,21.21,21.21,21.21]
[2383,"2003-04-29",20.76,20.76,20.76,20.76,0,20.76,1,20.76,20.76,20.76,20.76]
[2384,"2003-04-28",20.84,20.84,20.84,20.84,0,20.84,1,20.84,20.84,20.84,20.84]
[2385,"2003-04-25",20.8,20.8,20.8,20.8,0,20.8,1,20.8,20.8,20.8,20.8]
[2386,"2003-04-24",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0,20.329999999999998,1,20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998]
[2387,"2003-04-23",20.8,20.8,20.8,20.8,0,20.8,1,20.8,20.8,20.8,20.8]
[2388,"2003-04-22",20.7,20.7,20.7,20.7,0,20.7,1,20.7,20.7,20.7,20.7]
[2389,"2003-04-21",21.95,21.95,21.95,21.95,0,21.95,1,21.95,21.95,21.95,21.95]
[2390,"2003-04-17",21.5,21.5,21.5,21.5,0,21.5,1,21.5,21.5,21.5,21.5]
[2391,"2003-04-16",22.52,22.52,22.52,22.52,0,22.52,1,22.52,22.52,22.52,22.52]
[2392,"2003-04-15",22.56,22.56,22.56,22.56,0,22.56,1,22.56,22.56,22.56,22.56]
[2393,"2003-04-14",23.41,23.41,23.41,23.41,0,23.41,1,23.41,23.41,23.41,23.41]
[2394,"2003-04-11",24.44,24.44,24.44,24.44,0,24.44,1,24.44,24.44,24.44,24.44]
[2395,"2003-04-10",25.6,25.6,25.6,25.6,0,25.6,1,25.6,25.6,25.6,25.6]
[2396,"2003-04-09",27.11,27.11,27.11,27.11,0,27.11,1,27.11,27.11,27.11,27.11]
[2397,"2003-04-08",27.13,27.13,27.13,27.13,0,27.13,1,27.13,27.13,27.13,27.13]
[2398,"2003-04-07",28.45,28.45,28.45,28.45,0,28.45,1,28.45,28.45,28.45,28.45]
[2399,"2003-04-04",29.13,29.13,29.13,29.13,0,29.13,1,29.13,29.13,29.13,29.13]
[2400,"2003-04-03",28.21,28.21,28.21,28.21,0,28.21,1,28.21,28.21,28.21,28.21]
[2401,"2003-04-02",28.02,28.02,28.02,28.02,0,28.02,1,28.02,28.02,28.02,28.02]
[2402,"2003-04-01",28.36,28.36,28.36,28.36,0,28.36,1,28.36,28.36,28.36,28.36]
[2403,"2003-03-31",29.15,29.15,29.15,29.15,0,29.15,1,29.15,29.15,29.15,29.15]
[2404,"2003-03-28",27.75,27.75,27.75,27.75,0,27.75,1,27.75,27.75,27.75,27.75]
[2405,"2003-03-27",27.96,27.96,27.96,27.96,0,27.96,1,27.96,27.96,27.96,27.96]
[2406,"2003-03-26",28.23,28.23,28.23,28.23,0,28.23,1,28.23,28.23,28.23,28.23]
[2407,"2003-03-25",28.75,28.75,28.75,28.75,0,28.75,1,28.75,28.75,28.75,28.75]
[2408,"2003-03-24",30.39,30.39,30.39,30.39,0,30.39,1,30.39,30.39,30.39,30.39]
[2409,"2003-03-21",28.67,28.67,28.67,28.67,0,28.67,1,28.67,28.67,28.67,28.67]
[2410,"2003-03-20",30.44,30.44,30.44,30.44,0,30.44,1,30.44,30.44,30.44,30.44]
[2411,"2003-03-19",31.54,31.54,31.54,31.54,0,31.54,1,31.54,31.54,31.54,31.54]
[2412,"2003-03-18",30.43,30.43,30.43,30.43,0,30.43,1,30.43,30.43,30.43,30.43]
[2413,"2003-03-17",31.75,31.75,31.75,31.75,0,31.75,1,31.75,31.75,31.75,31.75]
[2414,"2003-03-14",30.98,30.98,30.98,30.98,0,30.98,1,30.98,30.98,30.98,30.98]
[2415,"2003-03-13",31.76,31.76,31.76,31.76,0,31.76,1,31.76,31.76,31.76,31.76]
[2416,"2003-03-12",33.51,33.51,33.51,33.51,0,33.51,1,33.51,33.51,33.51,33.51]
[2417,"2003-03-11",33.61,33.61,33.61,33.61,0,33.61,1,33.61,33.61,33.61,33.61]
[2418,"2003-03-10",33.31,33.31,33.31,33.31,0,33.31,1,33.31,33.31,33.31,33.31]
[2419,"2003-03-07",31.08,31.08,31.08,31.08,0,31.08,1,31.08,31.08,31.08,31.08]
[2420,"2003-03-06",31.37,31.37,31.37,31.37,0,31.37,1,31.37,31.37,31.37,31.37]
[2421,"2003-03-05",30.38,30.38,30.38,30.38,0,30.38,1,30.38,30.38,30.38,30.38]
[2422,"2003-03-04",31.83,31.83,31.83,31.83,0,31.83,1,31.83,31.83,31.83,31.83]
[2423,"2003-03-03",30.43,30.43,30.43,30.43,0,30.43,1,30.43,30.43,30.43,30.43]
[2424,"2003-02-28",29.63,29.63,29.63,29.63,0,29.63,1,29.63,29.63,29.63,29.63]
[2425,"2003-02-27",30.53,30.53,30.53,30.53,0,30.53,1,30.53,30.53,30.53,30.53]
[2426,"2003-02-26",31.94,31.94,31.94,31.94,0,31.94,1,31.94,31.94,31.94,31.94]
[2427,"2003-02-25",31.74,31.74,31.74,31.74,0,31.74,1,31.74,31.74,31.74,31.74]
[2428,"2003-02-24",31.98,31.98,31.98,31.98,0,31.98,1,31.98,31.98,31.98,31.98]
[2429,"2003-02-21",30.25,30.25,30.25,30.25,0,30.25,1,30.25,30.25,30.25,30.25]
[2430,"2003-02-20",31.16,31.16,31.16,31.16,0,31.16,1,31.16,31.16,31.16,31.16]
[2431,"2003-02-19",31.31,31.31,31.31,31.31,0,31.31,1,31.31,31.31,31.31,31.31]
[2432,"2003-02-18",31.11,31.11,31.11,31.11,0,31.11,1,31.11,31.11,31.11,31.11]
[2433,"2003-02-14",32.619999999999997,32.619999999999997,32.619999999999997,32.619999999999997,0,32.619999999999997,1,32.619999999999997,32.619999999999997,32.619999999999997,32.619999999999997]
[2434,"2003-02-13",33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003,0,33.700000000000003,1,33.700000000000003,33.700000000000003,33.700000000000003,33.700000000000003]
[2435,"2003-02-12",34.33,34.33,34.33,34.33,0,34.33,1,34.33,34.33,34.33,34.33]
[2436,"2003-02-11",33.68,33.68,33.68,33.68,0,33.68,1,33.68,33.68,33.68,33.68]
[2437,"2003-02-10",33.99,33.99,33.99,33.99,0,33.99,1,33.99,33.99,33.99,33.99]
[2438,"2003-02-07",34.01,34.01,34.01,34.01,0,34.01,1,34.01,34.01,34.01,34.01]
[2439,"2003-02-06",33.35,33.35,33.35,33.35,0,33.35,1,33.35,33.35,33.35,33.35]
[2440,"2003-02-05",33.04,33.04,33.04,33.04,0,33.04,1,33.04,33.04,33.04,33.04]
[2441,"2003-02-04",32.76,32.76,32.76,32.76,0,32.76,1,32.76,32.76,32.76,32.76]
[2442,"2003-02-03",31.02,31.02,31.02,31.02,0,31.02,1,31.02,31.02,31.02,31.02]
[2443,"2003-01-31",31.17,31.17,31.17,31.17,0,31.17,1,31.17,31.17,31.17,31.17]
[2444,"2003-01-30",31.32,31.32,31.32,31.32,0,31.32,1,31.32,31.32,31.32,31.32]
[2445,"2003-01-29",31.26,31.26,31.26,31.26,0,31.26,1,31.26,31.26,31.26,31.26]
[2446,"2003-01-28",31.93,31.93,31.93,31.93,0,31.93,1,31.93,31.93,31.93,31.93]
[2447,"2003-01-27",34.69,34.69,34.69,34.69,0,34.69,1,34.69,34.69,34.69,34.69]
[2448,"2003-01-24",31.51,31.51,31.51,31.51,0,31.51,1,31.51,31.51,31.51,31.51]
[2449,"2003-01-23",27.53,27.53,27.53,27.53,0,27.53,1,27.53,27.53,27.53,27.53]
[2450,"2003-01-22",29.01,29.01,29.01,29.01,0,29.01,1,29.01,29.01,29.01,29.01]
[2451,"2003-01-21",27.59,27.59,27.59,27.59,0,27.59,1,27.59,27.59,27.59,27.59]
[2452,"2003-01-17",25.7,25.7,25.7,25.7,0,25.7,1,25.7,25.7,25.7,25.7]
[2453,"2003-01-16",25.01,25.01,25.01,25.01,0,25.01,1,25.01,25.01,25.01,25.01]
[2454,"2003-01-15",25.51,25.51,25.51,25.51,0,25.51,1,25.51,25.51,25.51,25.51]
[2455,"2003-01-14",24.57,24.57,24.57,24.57,0,24.57,1,24.57,24.57,24.57,24.57]
[2456,"2003-01-13",24.9,24.9,24.9,24.9,0,24.9,1,24.9,24.9,24.9,24.9]
[2457,"2003-01-10",24.32,24.32,24.32,24.32,0,24.32,1,24.32,24.32,24.32,24.32]
[2458,"2003-01-09",24.25,24.25,24.25,24.25,0,24.25,1,24.25,24.25,24.25,24.25]
[2459,"2003-01-08",25.53,25.53,25.53,25.53,0,25.53,1,25.53,25.53,25.53,25.53]
[2460,"2003-01-07",25.13,25.13,25.13,25.13,0,25.13,1,25.13,25.13,25.13,25.13]
[2461,"2003-01-06",24.91,24.91,24.91,24.91,0,24.91,1,24.91,24.91,24.91,24.91]
[2462,"2003-01-03",24.68,24.68,24.68,24.68,0,24.68,1,24.68,24.68,24.68,24.68]
[2463,"2003-01-02",25.39,25.39,25.39,25.39,0,25.39,1,25.39,25.39,25.39,25.39]
[2464,"2002-12-31",28.62,28.62,28.62,28.62,0,28.62,1,28.62,28.62,28.62,28.62]
[2465,"2002-12-30",29.62,29.62,29.62,29.62,0,29.62,1,29.62,29.62,29.62,29.62]
[2466,"2002-12-27",29.55,29.55,29.55,29.55,0,29.55,1,29.55,29.55,29.55,29.55]
[2467,"2002-12-26",27.37,27.37,27.37,27.37,0,27.37,1,27.37,27.37,27.37,27.37]
[2468,"2002-12-24",26.49,26.49,26.49,26.49,0,26.49,1,26.49,26.49,26.49,26.49]
[2469,"2002-12-23",26.2,26.2,26.2,26.2,0,26.2,1,26.2,26.2,26.2,26.2]
[2470,"2002-12-20",26.71,26.71,26.71,26.71,0,26.71,1,26.71,26.71,26.71,26.71]
[2471,"2002-12-19",30.21,30.21,30.21,30.21,0,30.21,1,30.21,30.21,30.21,30.21]
[2472,"2002-12-18",28.29,28.29,28.29,28.29,0,28.29,1,28.29,28.29,28.29,28.29]
[2473,"2002-12-17",26.66,26.66,26.66,26.66,0,26.66,1,26.66,26.66,26.66,26.66]
[2474,"2002-12-16",26.24,26.24,26.24,26.24,0,26.24,1,26.24,26.24,26.24,26.24]
[2475,"2002-12-13",28.18,28.18,28.18,28.18,0,28.18,1,28.18,28.18,28.18,28.18]
[2476,"2002-12-12",27.29,27.29,27.29,27.29,0,27.29,1,27.29,27.29,27.29,27.29]
[2477,"2002-12-11",27.76,27.76,27.76,27.76,0,27.76,1,27.76,27.76,27.76,27.76]
[2478,"2002-12-10",28.76,28.76,28.76,28.76,0,28.76,1,28.76,28.76,28.76,28.76]
[2479,"2002-12-09",30.78,30.78,30.78,30.78,0,30.78,1,30.78,30.78,30.78,30.78]
[2480,"2002-12-06",28.88,28.88,28.88,28.88,0,28.88,1,28.88,28.88,28.88,28.88]
[2481,"2002-12-05",30.1,30.1,30.1,30.1,0,30.1,1,30.1,30.1,30.1,30.1]
[2482,"2002-12-04",28.92,28.92,28.92,28.92,0,28.92,1,28.92,28.92,28.92,28.92]
[2483,"2002-12-03",28.33,28.33,28.33,28.33,0,28.33,1,28.33,28.33,28.33,28.33]
[2484,"2002-12-02",27.46,27.46,27.46,27.46,0,27.46,1,27.46,27.46,27.46,27.46]
[2485,"2002-11-29",27.5,27.5,27.5,27.5,0,27.5,1,27.5,27.5,27.5,27.5]
[2486,"2002-11-27",27.25,27.25,27.25,27.25,0,27.25,1,27.25,27.25,27.25,27.25]
[2487,"2002-11-26",25.97,25.97,25.97,25.97,0,25.97,1,25.97,25.97,25.97,25.97]
[2488,"2002-11-25",24.07,24.07,24.07,24.07,0,24.07,1,24.07,24.07,24.07,24.07]
[2489,"2002-11-22",23.16,23.16,23.16,23.16,0,23.16,1,23.16,23.16,23.16,23.16]
[2490,"2002-11-21",23.81,23.81,23.81,23.81,0,23.81,1,23.81,23.81,23.81,23.81]
[2491,"2002-11-20",25.32,25.32,25.32,25.32,0,25.32,1,25.32,25.32,25.32,25.32]
[2492,"2002-11-19",27.41,27.41,27.41,27.41,0,27.41,1,27.41,27.41,27.41,27.41]
[2493,"2002-11-18",27.66,27.66,27.66,27.66,0,27.66,1,27.66,27.66,27.66,27.66]
[2494,"2002-11-15",26.65,26.65,26.65,26.65,0,26.65,1,26.65,26.65,26.65,26.65]
[2495,"2002-11-14",28.67,28.67,28.67,28.67,0,28.67,1,28.67,28.67,28.67,28.67]
[2496,"2002-11-13",31.24,31.24,31.24,31.24,0,31.24,1,31.24,31.24,31.24,31.24]
[2497,"2002-11-12",30.58,30.58,30.58,30.58,0,30.58,1,30.58,30.58,30.58,30.58]
[2498,"2002-11-11",31.3,31.3,31.3,31.3,0,31.3,1,31.3,31.3,31.3,31.3]
[2499,"2002-11-08",29.41,29.41,29.41,29.41,0,29.41,1,29.41,29.41,29.41,29.41]
[2500,"2002-11-07",30.26,30.26,30.26,30.26,0,30.26,1,30.26,30.26,30.26,30.26]
[2501,"2002-11-06",30.31,30.31,30.31,30.31,0,30.31,1,30.31,30.31,30.31,30.31]
[2502,"2002-11-05",31.23,31.23,31.23,31.23,0,31.23,1,31.23,31.23,31.23,31.23]
[2503,"2002-11-04",30.82,30.82,30.82,30.82,0,30.82,1,30.82,30.82,30.82,30.82]
[2504,"2002-11-01",29.3,29.3,29.3,29.3,0,29.3,1,29.3,29.3,29.3,29.3]
[2505,"2002-10-31",31.14,31.14,31.14,31.14,0,31.14,1,31.14,31.14,31.14,31.14]
[2506,"2002-10-30",31.23,31.23,31.23,31.23,0,31.23,1,31.23,31.23,31.23,31.23]
[2507,"2002-10-29",32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003,0,32.270000000000003,1,32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003]
[2508,"2002-10-28",31.07,31.07,31.07,31.07,0,31.07,1,31.07,31.07,31.07,31.07]
[2509,"2002-10-25",30,30,30,30,0,30,1,30,30,30,30]
[2510,"2002-10-24",34.03,34.03,34.03,34.03,0,34.03,1,34.03,34.03,34.03,34.03]
[2511,"2002-10-23",33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003,0,33.200000000000003,1,33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003]
[2512,"2002-10-22",34.090000000000003,34.090000000000003,34.090000000000003,34.090000000000003,0,34.090000000000003,1,34.090000000000003,34.090000000000003,34.090000000000003,34.090000000000003]
[2513,"2002-10-21",33.11,33.11,33.11,33.11,0,33.11,1,33.11,33.11,33.11,33.11]
[2514,"2002-10-18",33.53,33.53,33.53,33.53,0,33.53,1,33.53,33.53,33.53,33.53]
[2515,"2002-10-17",34.1,34.1,34.1,34.1,0,34.1,1,34.1,34.1,34.1,34.1]
[2516,"2002-10-16",36,36,36,36,0,36,1,36,36,36,36]
[2517,"2002-10-15",34.020000000000003,34.020000000000003,34.020000000000003,34.020000000000003,0,34.020000000000003,1,34.020000000000003,34.020000000000003,34.020000000000003,34.020000000000003]
[2518,"2002-10-14",36.04,36.04,36.04,36.04,0,36.04,1,36.04,36.04,36.04,36.04]
[2519,"2002-10-11",35.700000000000003,35.700000000000003,35.700000000000003,35.700000000000003,0,35.700000000000003,1,35.700000000000003,35.700000000000003,35.700000000000003,35.700000000000003]
[2520,"2002-10-10",37.549999999999997,37.549999999999997,37.549999999999997,37.549999999999997,0,37.549999999999997,1,37.549999999999997,37.549999999999997,37.549999999999997,37.549999999999997]
[2521,"2002-10-09",42.13,42.13,42.13,42.13,0,42.13,1,42.13,42.13,42.13,42.13]
[2522,"2002-10-08",41.02,41.02,41.02,41.02,0,41.02,1,41.02,41.02,41.02,41.02]
[2523,"2002-10-07",42.64,42.64,42.64,42.64,0,42.64,1,42.64,42.64,42.64,42.64]
[2524,"2002-10-04",39.46,39.46,39.46,39.46,0,39.46,1,39.46,39.46,39.46,39.46]
[2525,"2002-10-03",37.31,37.31,37.31,37.31,0,37.31,1,37.31,37.31,37.31,37.31]
[2526,"2002-10-02",36.83,36.83,36.83,36.83,0,36.83,1,36.83,36.83,36.83,36.83]
[2527,"2002-10-01",34.119999999999997,34.119999999999997,34.119999999999997,34.119999999999997,0,34.119999999999997,1,34.119999999999997,34.119999999999997,34.119999999999997,34.119999999999997]
[2528,"2002-09-30",39.69,39.69,39.69,39.69,0,39.69,1,39.69,39.69,39.69,39.69]
[2529,"2002-09-27",36.97,36.97,36.97,36.97,0,36.97,1,36.97,36.97,36.97,36.97]
[2530,"2002-09-26",34.6,34.6,34.6,34.6,0,34.6,1,34.6,34.6,34.6,34.6]
[2531,"2002-09-25",37.33,37.33,37.33,37.33,0,37.33,1,37.33,37.33,37.33,37.33]
[2532,"2002-09-24",40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003,0,40.520000000000003,1,40.520000000000003,40.520000000000003,40.520000000000003,40.520000000000003]
[2533,"2002-09-23",39.68,39.68,39.68,39.68,0,39.68,1,39.68,39.68,39.68,39.68]
[2534,"2002-09-20",38.979999999999997,38.979999999999997,38.979999999999997,38.979999999999997,0,38.979999999999997,1,38.979999999999997,38.979999999999997,38.979999999999997,38.979999999999997]
[2535,"2002-09-19",40.65,40.65,40.65,40.65,0,40.65,1,40.65,40.65,40.65,40.65]
[2536,"2002-09-18",37.520000000000003,37.520000000000003,37.520000000000003,37.520000000000003,0,37.520000000000003,1,37.520000000000003,37.520000000000003,37.520000000000003,37.520000000000003]
[2537,"2002-09-17",38.01,38.01,38.01,38.01,0,38.01,1,38.01,38.01,38.01,38.01]
[2538,"2002-09-16",36.74,36.74,36.74,36.74,0,36.74,1,36.74,36.74,36.74,36.74]
[2539,"2002-09-13",35.82,35.82,35.82,35.82,0,35.82,1,35.82,35.82,35.82,35.82]
[2540,"2002-09-12",37.5,37.5,37.5,37.5,0,37.5,1,37.5,37.5,37.5,37.5]
[2541,"2002-09-11",34.81,34.81,34.81,34.81,0,34.81,1,34.81,34.81,34.81,34.81]
[2542,"2002-09-10",35.08,35.08,35.08,35.08,0,35.08,1,35.08,35.08,35.08,35.08]
[2543,"2002-09-09",36.450000000000003,36.450000000000003,36.450000000000003,36.450000000000003,0,36.450000000000003,1,36.450000000000003,36.450000000000003,36.450000000000003,36.450000000000003]
[2544,"2002-09-06",36.33,36.33,36.33,36.33,0,36.33,1,36.33,36.33,36.33,36.33]
[2545,"2002-09-05",38.86,38.86,38.86,38.86,0,38.86,1,38.86,38.86,38.86,38.86]
[2546,"2002-09-04",37.44,37.44,37.44,37.44,0,37.44,1,37.44,37.44,37.44,37.44]
[2547,"2002-09-03",39.97,39.97,39.97,39.97,0,39.97,1,39.97,39.97,39.97,39.97]
[2548,"2002-08-30",32.64,32.64,32.64,32.64,0,32.64,1,32.64,32.64,32.64,32.64]
[2549,"2002-08-29",33.67,33.67,33.67,33.67,0,33.67,1,33.67,33.67,33.67,33.67]
[2550,"2002-08-28",33.32,33.32,33.32,33.32,0,33.32,1,33.32,33.32,33.32,33.32]
[2551,"2002-08-27",30.11,30.11,30.11,30.11,0,30.11,1,30.11,30.11,30.11,30.11]
[2552,"2002-08-26",29.89,29.89,29.89,29.89,0,29.89,1,29.89,29.89,29.89,29.89]
[2553,"2002-08-23",29.32,29.32,29.32,29.32,0,29.32,1,29.32,29.32,29.32,29.32]
[2554,"2002-08-22",27.75,27.75,27.75,27.75,0,27.75,1,27.75,27.75,27.75,27.75]
[2555,"2002-08-21",28.23,28.23,28.23,28.23,0,28.23,1,28.23,28.23,28.23,28.23]
[2556,"2002-08-20",29.59,29.59,29.59,29.59,0,29.59,1,29.59,29.59,29.59,29.59]
[2557,"2002-08-19",28.61,28.61,28.61,28.61,0,28.61,1,28.61,28.61,28.61,28.61]
[2558,"2002-08-16",28.81,28.81,28.81,28.81,0,28.81,1,28.81,28.81,28.81,28.81]
[2559,"2002-08-15",29.43,29.43,29.43,29.43,0,29.43,1,29.43,29.43,29.43,29.43]
[2560,"2002-08-14",32.36,32.36,32.36,32.36,0,32.36,1,32.36,32.36,32.36,32.36]
[2561,"2002-08-13",35.82,35.82,35.82,35.82,0,35.82,1,35.82,35.82,35.82,35.82]
[2562,"2002-08-12",37.049999999999997,37.049999999999997,37.049999999999997,37.049999999999997,0,37.049999999999997,1,37.049999999999997,37.049999999999997,37.049999999999997,37.049999999999997]
[2563,"2002-08-09",35.33,35.33,35.33,35.33,0,35.33,1,35.33,35.33,35.33,35.33]
[2564,"2002-08-08",36.33,36.33,36.33,36.33,0,36.33,1,36.33,36.33,36.33,36.33]
[2565,"2002-08-07",38.729999999999997,38.729999999999997,38.729999999999997,38.729999999999997,0,38.729999999999997,1,38.729999999999997,38.729999999999997,38.729999999999997,38.729999999999997]
[2566,"2002-08-06",42.03,42.03,42.03,42.03,0,42.03,1,42.03,42.03,42.03,42.03]
[2567,"2002-08-05",45.08,45.08,45.08,45.08,0,45.08,1,45.08,45.08,45.08,45.08]
[2568,"2002-08-02",41.29,41.29,41.29,41.29,0,41.29,1,41.29,41.29,41.29,41.29]
[2569,"2002-08-01",36.950000000000003,36.950000000000003,36.950000000000003,36.950000000000003,0,36.950000000000003,1,36.950000000000003,36.950000000000003,36.950000000000003,36.950000000000003]
[2570,"2002-07-31",32.03,32.03,32.03,32.03,0,32.03,1,32.03,32.03,32.03,32.03]
[2571,"2002-07-30",31.92,31.92,31.92,31.92,0,31.92,1,31.92,31.92,31.92,31.92]
[2572,"2002-07-29",31.33,31.33,31.33,31.33,0,31.33,1,31.33,31.33,31.33,31.33]
[2573,"2002-07-26",35.51,35.51,35.51,35.51,0,35.51,1,35.51,35.51,35.51,35.51]
[2574,"2002-07-25",39.270000000000003,39.270000000000003,39.270000000000003,39.270000000000003,0,39.270000000000003,1,39.270000000000003,39.270000000000003,39.270000000000003,39.270000000000003]
[2575,"2002-07-24",39.86,39.86,39.86,39.86,0,39.86,1,39.86,39.86,39.86,39.86]
[2576,"2002-07-23",44.92,44.92,44.92,44.92,0,44.92,1,44.92,44.92,44.92,44.92]
[2577,"2002-07-22",41.87,41.87,41.87,41.87,0,41.87,1,41.87,41.87,41.87,41.87]
[2578,"2002-07-19",38.17,38.17,38.17,38.17,0,38.17,1,38.17,38.17,38.17,38.17]
[2579,"2002-07-18",35.119999999999997,35.119999999999997,35.119999999999997,35.119999999999997,0,35.119999999999997,1,35.119999999999997,35.119999999999997,35.119999999999997,35.119999999999997]
[2580,"2002-07-17",35.450000000000003,35.450000000000003,35.450000000000003,35.450000000000003,0,35.450000000000003,1,35.450000000000003,35.450000000000003,35.450000000000003,35.450000000000003]
[2581,"2002-07-16",36.65,36.65,36.65,36.65,0,36.65,1,36.65,36.65,36.65,36.65]
[2582,"2002-07-15",35.03,35.03,35.03,35.03,0,35.03,1,35.03,35.03,35.03,35.03]
[2583,"2002-07-12",32.94,32.94,32.94,32.94,0,32.94,1,32.94,32.94,32.94,32.94]
[2584,"2002-07-11",33.85,33.85,33.85,33.85,0,33.85,1,33.85,33.85,33.85,33.85]
[2585,"2002-07-10",34.1,34.1,34.1,34.1,0,34.1,1,34.1,34.1,34.1,34.1]
[2586,"2002-07-09",30.22,30.22,30.22,30.22,0,30.22,1,30.22,30.22,30.22,30.22]
[2587,"2002-07-08",28.25,28.25,28.25,28.25,0,28.25,1,28.25,28.25,28.25,28.25]
[2588,"2002-07-05",27.11,27.11,27.11,27.11,0,27.11,1,27.11,27.11,27.11,27.11]
[2589,"2002-07-03",29.42,29.42,29.42,29.42,0,29.42,1,29.42,29.42,29.42,29.42]
[2590,"2002-07-02",28.96,28.96,28.96,28.96,0,28.96,1,28.96,28.96,28.96,28.96]
[2591,"2002-07-01",27.11,27.11,27.11,27.11,0,27.11,1,27.11,27.11,27.11,27.11]
[2592,"2002-06-28",25.4,25.4,25.4,25.4,0,25.4,1,25.4,25.4,25.4,25.4]
[2593,"2002-06-27",26.29,26.29,26.29,26.29,0,26.29,1,26.29,26.29,26.29,26.29]
[2594,"2002-06-26",28.42,28.42,28.42,28.42,0,28.42,1,28.42,28.42,28.42,28.42]
[2595,"2002-06-25",27.84,27.84,27.84,27.84,0,27.84,1,27.84,27.84,27.84,27.84]
[2596,"2002-06-24",26.98,26.98,26.98,26.98,0,26.98,1,26.98,26.98,26.98,26.98]
[2597,"2002-06-21",27.23,27.23,27.23,27.23,0,27.23,1,27.23,27.23,27.23,27.23]
[2598,"2002-06-20",27.48,27.48,27.48,27.48,0,27.48,1,27.48,27.48,27.48,27.48]
[2599,"2002-06-19",26.06,26.06,26.06,26.06,0,26.06,1,26.06,26.06,26.06,26.06]
[2600,"2002-06-18",24.24,24.24,24.24,24.24,0,24.24,1,24.24,24.24,24.24,24.24]
[2601,"2002-06-17",24.64,24.64,24.64,24.64,0,24.64,1,24.64,24.64,24.64,24.64]
[2602,"2002-06-14",25.96,25.96,25.96,25.96,0,25.96,1,25.96,25.96,25.96,25.96]
[2603,"2002-06-13",25.02,25.02,25.02,25.02,0,25.02,1,25.02,25.02,25.02,25.02]
[2604,"2002-06-12",24.15,24.15,24.15,24.15,0,24.15,1,24.15,24.15,24.15,24.15]
[2605,"2002-06-11",24.45,24.45,24.45,24.45,0,24.45,1,24.45,24.45,24.45,24.45]
[2606,"2002-06-10",23.72,23.72,23.72,23.72,0,23.72,1,23.72,23.72,23.72,23.72]
[2607,"2002-06-07",23.51,23.51,23.51,23.51,0,23.51,1,23.51,23.51,23.51,23.51]
[2608,"2002-06-06",24.16,24.16,24.16,24.16,0,24.16,1,24.16,24.16,24.16,24.16]
[2609,"2002-06-05",22.61,22.61,22.61,22.61,0,22.61,1,22.61,22.61,22.61,22.61]
[2610,"2002-06-04",23.89,23.89,23.89,23.89,0,23.89,1,23.89,23.89,23.89,23.89]
[2611,"2002-06-03",23.37,23.37,23.37,23.37,0,23.37,1,23.37,23.37,23.37,23.37]
[2612,"2002-05-31",19.98,19.98,19.98,19.98,0,19.98,1,19.98,19.98,19.98,19.98]
[2613,"2002-05-30",20.61,20.61,20.61,20.61,0,20.61,1,20.61,20.61,20.61,20.61]
[2614,"2002-05-29",20.39,20.39,20.39,20.39,0,20.39,1,20.39,20.39,20.39,20.39]
[2615,"2002-05-28",20.309999999999999,20.309999999999999,20.309999999999999,20.309999999999999,0,20.309999999999999,1,20.309999999999999,20.309999999999999,20.309999999999999,20.309999999999999]
[2616,"2002-05-24",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,18.899999999999999,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999]
[2617,"2002-05-23",18.23,18.23,18.23,18.23,0,18.23,1,18.23,18.23,18.23,18.23]
[2618,"2002-05-22",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,19.579999999999998,1,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998]
[2619,"2002-05-21",20.05,20.05,20.05,20.05,0,20.05,1,20.05,20.05,20.05,20.05]
[2620,"2002-05-20",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,0,19.239999999999998,1,19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998]
[2621,"2002-05-17",17.7,17.7,17.7,17.7,0,17.7,1,17.7,17.7,17.7,17.7]
[2622,"2002-05-16",18.5,18.5,18.5,18.5,0,18.5,1,18.5,18.5,18.5,18.5]
[2623,"2002-05-15",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[2624,"2002-05-14",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0,19.350000000000001,1,19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001]
[2625,"2002-05-13",20.72,20.72,20.72,20.72,0,20.72,1,20.72,20.72,20.72,20.72]
[2626,"2002-05-10",22.41,22.41,22.41,22.41,0,22.41,1,22.41,22.41,22.41,22.41]
[2627,"2002-05-09",21.56,21.56,21.56,21.56,0,21.56,1,21.56,21.56,21.56,21.56]
[2628,"2002-05-08",20.39,20.39,20.39,20.39,0,20.39,1,20.39,20.39,20.39,20.39]
[2629,"2002-05-07",21.94,21.94,21.94,21.94,0,21.94,1,21.94,21.94,21.94,21.94]
[2630,"2002-05-06",22.56,22.56,22.56,22.56,0,22.56,1,22.56,22.56,22.56,22.56]
[2631,"2002-05-03",20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0,20.190000000000001,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001]
[2632,"2002-05-02",20.07,20.07,20.07,20.07,0,20.07,1,20.07,20.07,20.07,20.07]
[2633,"2002-05-01",20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999,0,20.059999999999999,1,20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999]
[2634,"2002-04-30",21.91,21.91,21.91,21.91,0,21.91,1,21.91,21.91,21.91,21.91]
[2635,"2002-04-29",24.05,24.05,24.05,24.05,0,24.05,1,24.05,24.05,24.05,24.05]
[2636,"2002-04-26",22.14,22.14,22.14,22.14,0,22.14,1,22.14,22.14,22.14,22.14]
[2637,"2002-04-25",20.95,20.95,20.95,20.95,0,20.95,1,20.95,20.95,20.95,20.95]
[2638,"2002-04-24",20.77,20.77,20.77,20.77,0,20.77,1,20.77,20.77,20.77,20.77]
[2639,"2002-04-23",20.28,20.28,20.28,20.28,0,20.28,1,20.28,20.28,20.28,20.28]
[2640,"2002-04-22",19.77,19.77,19.77,19.77,0,19.77,1,19.77,19.77,19.77,19.77]
[2641,"2002-04-19",18.3,18.3,18.3,18.3,0,18.3,1,18.3,18.3,18.3,18.3]
[2642,"2002-04-18",19.29,19.29,19.29,19.29,0,19.29,1,19.29,19.29,19.29,19.29]
[2643,"2002-04-17",18.43,18.43,18.43,18.43,0,18.43,1,18.43,18.43,18.43,18.43]
[2644,"2002-04-16",18.11,18.11,18.11,18.11,0,18.11,1,18.11,18.11,18.11,18.11]
[2645,"2002-04-15",19.82,19.82,19.82,19.82,0,19.82,1,19.82,19.82,19.82,19.82]
[2646,"2002-04-12",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,0,19.420000000000002,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002]
[2647,"2002-04-11",20.3,20.3,20.3,20.3,0,20.3,1,20.3,20.3,20.3,20.3]
[2648,"2002-04-10",18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001,0,18.190000000000001,1,18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001]
[2649,"2002-04-09",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[2650,"2002-04-08",19.61,19.61,19.61,19.61,0,19.61,1,19.61,19.61,19.61,19.61]
[2651,"2002-04-05",19.13,19.13,19.13,19.13,0,19.13,1,19.13,19.13,19.13,19.13]
[2652,"2002-04-04",19.78,19.78,19.78,19.78,0,19.78,1,19.78,19.78,19.78,19.78]
[2653,"2002-04-03",20.2,20.2,20.2,20.2,0,20.2,1,20.2,20.2,20.2,20.2]
[2654,"2002-04-02",19.16,19.16,19.16,19.16,0,19.16,1,19.16,19.16,19.16,19.16]
[2655,"2002-04-01",18.73,18.73,18.73,18.73,0,18.73,1,18.73,18.73,18.73,18.73]
[2656,"2002-03-28",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999]
[2657,"2002-03-27",17.7,17.7,17.7,17.7,0,17.7,1,17.7,17.7,17.7,17.7]
[2658,"2002-03-26",18.13,18.13,18.13,18.13,0,18.13,1,18.13,18.13,18.13,18.13]
[2659,"2002-03-25",18.48,18.48,18.48,18.48,0,18.48,1,18.48,18.48,18.48,18.48]
[2660,"2002-03-22",17.77,17.77,17.77,17.77,0,17.77,1,17.77,17.77,17.77,17.77]
[2661,"2002-03-21",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,0,18.149999999999999,1,18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999]
[2662,"2002-03-20",18.46,18.46,18.46,18.46,0,18.46,1,18.46,18.46,18.46,18.46]
[2663,"2002-03-19",18.16,18.16,18.16,18.16,0,18.16,1,18.16,18.16,18.16,18.16]
[2664,"2002-03-18",18.93,18.93,18.93,18.93,0,18.93,1,18.93,18.93,18.93,18.93]
[2665,"2002-03-15",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,18.420000000000002,1,18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002]
[2666,"2002-03-14",19.2,19.2,19.2,19.2,0,19.2,1,19.2,19.2,19.2,19.2]
[2667,"2002-03-13",19.46,19.46,19.46,19.46,0,19.46,1,19.46,19.46,19.46,19.46]
[2668,"2002-03-12",19.59,19.59,19.59,19.59,0,19.59,1,19.59,19.59,19.59,19.59]
[2669,"2002-03-11",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[2670,"2002-03-08",19.27,19.27,19.27,19.27,0,19.27,1,19.27,19.27,19.27,19.27]
[2671,"2002-03-07",20.04,20.04,20.04,20.04,0,20.04,1,20.04,20.04,20.04,20.04]
[2672,"2002-03-06",19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001,0,19.940000000000001,1,19.940000000000001,19.940000000000001,19.940000000000001,19.940000000000001]
[2673,"2002-03-05",20.3,20.3,20.3,20.3,0,20.3,1,20.3,20.3,20.3,20.3]
[2674,"2002-03-04",20.5,20.5,20.5,20.5,0,20.5,1,20.5,20.5,20.5,20.5]
[2675,"2002-03-01",19.96,19.96,19.96,19.96,0,19.96,1,19.96,19.96,19.96,19.96]
[2676,"2002-02-28",21.59,21.59,21.59,21.59,0,21.59,1,21.59,21.59,21.59,21.59]
[2677,"2002-02-27",21.49,21.49,21.49,21.49,0,21.49,1,21.49,21.49,21.49,21.49]
[2678,"2002-02-26",21.68,21.68,21.68,21.68,0,21.68,1,21.68,21.68,21.68,21.68]
[2679,"2002-02-25",21.84,21.84,21.84,21.84,0,21.84,1,21.84,21.84,21.84,21.84]
[2680,"2002-02-22",22.86,22.86,22.86,22.86,0,22.86,1,22.86,22.86,22.86,22.86]
[2681,"2002-02-21",23.8,23.8,23.8,23.8,0,23.8,1,23.8,23.8,23.8,23.8]
[2682,"2002-02-20",22.66,22.66,22.66,22.66,0,22.66,1,22.66,22.66,22.66,22.66]
[2683,"2002-02-19",24.43,24.43,24.43,24.43,0,24.43,1,24.43,24.43,24.43,24.43]
[2684,"2002-02-15",22.37,22.37,22.37,22.37,0,22.37,1,22.37,22.37,22.37,22.37]
[2685,"2002-02-14",21.77,21.77,21.77,21.77,0,21.77,1,21.77,21.77,21.77,21.77]
[2686,"2002-02-13",20.85,20.85,20.85,20.85,0,20.85,1,20.85,20.85,20.85,20.85]
[2687,"2002-02-12",21.62,21.62,21.62,21.62,0,21.62,1,21.62,21.62,21.62,21.62]
[2688,"2002-02-11",21.78,21.78,21.78,21.78,0,21.78,1,21.78,21.78,21.78,21.78]
[2689,"2002-02-08",23.26,23.26,23.26,23.26,0,23.26,1,23.26,23.26,23.26,23.26]
[2690,"2002-02-07",25.11,25.11,25.11,25.11,0,25.11,1,25.11,25.11,25.11,25.11]
[2691,"2002-02-06",26.09,26.09,26.09,26.09,0,26.09,1,26.09,26.09,26.09,26.09]
[2692,"2002-02-05",25.45,25.45,25.45,25.45,0,25.45,1,25.45,25.45,25.45,25.45]
[2693,"2002-02-04",24.87,24.87,24.87,24.87,0,24.87,1,24.87,24.87,24.87,24.87]
[2694,"2002-02-01",21.12,21.12,21.12,21.12,0,21.12,1,21.12,21.12,21.12,21.12]
[2695,"2002-01-31",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[2696,"2002-01-30",23.22,23.22,23.22,23.22,0,23.22,1,23.22,23.22,23.22,23.22]
[2697,"2002-01-29",24.35,24.35,24.35,24.35,0,24.35,1,24.35,24.35,24.35,24.35]
[2698,"2002-01-28",21.14,21.14,21.14,21.14,0,21.14,1,21.14,21.14,21.14,21.14]
[2699,"2002-01-25",21.01,21.01,21.01,21.01,0,21.01,1,21.01,21.01,21.01,21.01]
[2700,"2002-01-24",21.15,21.15,21.15,21.15,0,21.15,1,21.15,21.15,21.15,21.15]
[2701,"2002-01-23",21.88,21.88,21.88,21.88,0,21.88,1,21.88,21.88,21.88,21.88]
[2702,"2002-01-22",23.61,23.61,23.61,23.61,0,23.61,1,23.61,23.61,23.61,23.61]
[2703,"2002-01-18",22.52,22.52,22.52,22.52,0,22.52,1,22.52,22.52,22.52,22.52]
[2704,"2002-01-17",22.25,22.25,22.25,22.25,0,22.25,1,22.25,22.25,22.25,22.25]
[2705,"2002-01-16",23.45,23.45,23.45,23.45,0,23.45,1,23.45,23.45,23.45,23.45]
[2706,"2002-01-15",22.7,22.7,22.7,22.7,0,22.7,1,22.7,22.7,22.7,22.7]
[2707,"2002-01-14",23.58,23.58,23.58,23.58,0,23.58,1,23.58,23.58,23.58,23.58]
[2708,"2002-01-11",22.6,22.6,22.6,22.6,0,22.6,1,22.6,22.6,22.6,22.6]
[2709,"2002-01-10",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[2710,"2002-01-09",22.13,22.13,22.13,22.13,0,22.13,1,22.13,22.13,22.13,22.13]
[2711,"2002-01-08",21.83,21.83,21.83,21.83,0,21.83,1,21.83,21.83,21.83,21.83]
[2712,"2002-01-07",21.67,21.67,21.67,21.67,0,21.67,1,21.67,21.67,21.67,21.67]
[2713,"2002-01-04",20.45,20.45,20.45,20.45,0,20.45,1,20.45,20.45,20.45,20.45]
[2714,"2002-01-03",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[2715,"2002-01-02",22.71,22.71,22.71,22.71,0,22.71,1,22.71,22.71,22.71,22.71]
[2716,"2001-12-31",23.8,23.8,23.8,23.8,0,23.8,1,23.8,23.8,23.8,23.8]
[2717,"2001-12-28",21.4,21.4,21.4,21.4,0,21.4,1,21.4,21.4,21.4,21.4]
[2718,"2001-12-27",21.59,21.59,21.59,21.59,0,21.59,1,21.59,21.59,21.59,21.59]
[2719,"2001-12-26",22.29,22.29,22.29,22.29,0,22.29,1,22.29,22.29,22.29,22.29]
[2720,"2001-12-24",22.62,22.62,22.62,22.62,0,22.62,1,22.62,22.62,22.62,22.62]
[2721,"2001-12-21",22.5,22.5,22.5,22.5,0,22.5,1,22.5,22.5,22.5,22.5]
[2722,"2001-12-20",23.67,23.67,23.67,23.67,0,23.67,1,23.67,23.67,23.67,23.67]
[2723,"2001-12-19",22.58,22.58,22.58,22.58,0,22.58,1,22.58,22.58,22.58,22.58]
[2724,"2001-12-18",23.29,23.29,23.29,23.29,0,23.29,1,23.29,23.29,23.29,23.29]
[2725,"2001-12-17",24.26,24.26,24.26,24.26,0,24.26,1,24.26,24.26,24.26,24.26]
[2726,"2001-12-14",24.63,24.63,24.63,24.63,0,24.63,1,24.63,24.63,24.63,24.63]
[2727,"2001-12-13",25.91,25.91,25.91,25.91,0,25.91,1,25.91,25.91,25.91,25.91]
[2728,"2001-12-12",24.87,24.87,24.87,24.87,0,24.87,1,24.87,24.87,24.87,24.87]
[2729,"2001-12-11",25.3,25.3,25.3,25.3,0,25.3,1,25.3,25.3,25.3,25.3]
[2730,"2001-12-10",25.62,25.62,25.62,25.62,0,25.62,1,25.62,25.62,25.62,25.62]
[2731,"2001-12-07",23.49,23.49,23.49,23.49,0,23.49,1,23.49,23.49,23.49,23.49]
[2732,"2001-12-06",23.71,23.71,23.71,23.71,0,23.71,1,23.71,23.71,23.71,23.71]
[2733,"2001-12-05",23.02,23.02,23.02,23.02,0,23.02,1,23.02,23.02,23.02,23.02]
[2734,"2001-12-04",24.08,24.08,24.08,24.08,0,24.08,1,24.08,24.08,24.08,24.08]
[2735,"2001-12-03",25.77,25.77,25.77,25.77,0,25.77,1,25.77,25.77,25.77,25.77]
[2736,"2001-11-30",24.92,24.92,24.92,24.92,0,24.92,1,24.92,24.92,24.92,24.92]
[2737,"2001-11-29",25.18,25.18,25.18,25.18,0,25.18,1,25.18,25.18,25.18,25.18]
[2738,"2001-11-28",25.9,25.9,25.9,25.9,0,25.9,1,25.9,25.9,25.9,25.9]
[2739,"2001-11-27",24,24,24,24,0,24,1,24,24,24,24]
[2740,"2001-11-26",23.79,23.79,23.79,23.79,0,23.79,1,23.79,23.79,23.79,23.79]
[2741,"2001-11-23",23.25,23.25,23.25,23.25,0,23.25,1,23.25,23.25,23.25,23.25]
[2742,"2001-11-21",24.19,24.19,24.19,24.19,0,24.19,1,24.19,24.19,24.19,24.19]
[2743,"2001-11-20",24.12,24.12,24.12,24.12,0,24.12,1,24.12,24.12,24.12,24.12]
[2744,"2001-11-19",24.46,24.46,24.46,24.46,0,24.46,1,24.46,24.46,24.46,24.46]
[2745,"2001-11-16",25.07,25.07,25.07,25.07,0,25.07,1,25.07,25.07,25.07,25.07]
[2746,"2001-11-15",25.56,25.56,25.56,25.56,0,25.56,1,25.56,25.56,25.56,25.56]
[2747,"2001-11-14",26.56,26.56,26.56,26.56,0,26.56,1,26.56,26.56,26.56,26.56]
[2748,"2001-11-13",26.47,26.47,26.47,26.47,0,26.47,1,26.47,26.47,26.47,26.47]
[2749,"2001-11-12",29.35,29.35,29.35,29.35,0,29.35,1,29.35,29.35,29.35,29.35]
[2750,"2001-11-09",27.44,27.44,27.44,27.44,0,27.44,1,27.44,27.44,27.44,27.44]
[2751,"2001-11-08",28.62,28.62,28.62,28.62,0,28.62,1,28.62,28.62,28.62,28.62]
[2752,"2001-11-07",29.13,29.13,29.13,29.13,0,29.13,1,29.13,29.13,29.13,29.13]
[2753,"2001-11-06",28.8,28.8,28.8,28.8,0,28.8,1,28.8,28.8,28.8,28.8]
[2754,"2001-11-05",30.5,30.5,30.5,30.5,0,30.5,1,30.5,30.5,30.5,30.5]
[2755,"2001-11-02",30.71,30.71,30.71,30.71,0,30.71,1,30.71,30.71,30.71,30.71]
[2756,"2001-11-01",32.31,32.31,32.31,32.31,0,32.31,1,32.31,32.31,32.31,32.31]
[2757,"2001-10-31",33.56,33.56,33.56,33.56,0,33.56,1,33.56,33.56,33.56,33.56]
[2758,"2001-10-30",33.46,33.46,33.46,33.46,0,33.46,1,33.46,33.46,33.46,33.46]
[2759,"2001-10-29",31.64,31.64,31.64,31.64,0,31.64,1,31.64,31.64,31.64,31.64]
[2760,"2001-10-26",28.42,28.42,28.42,28.42,0,28.42,1,28.42,28.42,28.42,28.42]
[2761,"2001-10-25",29.46,29.46,29.46,29.46,0,29.46,1,29.46,29.46,29.46,29.46]
[2762,"2001-10-24",30.95,30.95,30.95,30.95,0,30.95,1,30.95,30.95,30.95,30.95]
[2763,"2001-10-23",32,32,32,32,0,32,1,32,32,32,32]
[2764,"2001-10-22",32.25,32.25,32.25,32.25,0,32.25,1,32.25,32.25,32.25,32.25]
[2765,"2001-10-19",34.11,34.11,34.11,34.11,0,34.11,1,34.11,34.11,34.11,34.11]
[2766,"2001-10-18",34.950000000000003,34.950000000000003,34.950000000000003,34.950000000000003,0,34.950000000000003,1,34.950000000000003,34.950000000000003,34.950000000000003,34.950000000000003]
[2767,"2001-10-17",35.08,35.08,35.08,35.08,0,35.08,1,35.08,35.08,35.08,35.08]
[2768,"2001-10-16",32.880000000000003,32.880000000000003,32.880000000000003,32.880000000000003,0,32.880000000000003,1,32.880000000000003,32.880000000000003,32.880000000000003,32.880000000000003]
[2769,"2001-10-15",35.31,35.31,35.31,35.31,0,35.31,1,35.31,35.31,35.31,35.31]
[2770,"2001-10-12",35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003,0,35.270000000000003,1,35.270000000000003,35.270000000000003,35.270000000000003,35.270000000000003]
[2771,"2001-10-11",31.5,31.5,31.5,31.5,0,31.5,1,31.5,31.5,31.5,31.5]
[2772,"2001-10-10",31.6,31.6,31.6,31.6,0,31.6,1,31.6,31.6,31.6,31.6]
[2773,"2001-10-09",34.83,34.83,34.83,34.83,0,34.83,1,34.83,34.83,34.83,34.83]
[2774,"2001-10-08",35.119999999999997,35.119999999999997,35.119999999999997,35.119999999999997,0,35.119999999999997,1,35.119999999999997,35.119999999999997,35.119999999999997,35.119999999999997]
[2775,"2001-10-05",33.39,33.39,33.39,33.39,0,33.39,1,33.39,33.39,33.39,33.39]
[2776,"2001-10-04",31.97,31.97,31.97,31.97,0,31.97,1,31.97,31.97,31.97,31.97]
[2777,"2001-10-03",31.34,31.34,31.34,31.34,0,31.34,1,31.34,31.34,31.34,31.34]
[2778,"2001-10-02",31.18,31.18,31.18,31.18,0,31.18,1,31.18,31.18,31.18,31.18]
[2779,"2001-10-01",32.32,32.32,32.32,32.32,0,32.32,1,32.32,32.32,32.32,32.32]
[2780,"2001-09-28",31.93,31.93,31.93,31.93,0,31.93,1,31.93,31.93,31.93,31.93]
[2781,"2001-09-27",34,34,34,34,0,34,1,34,34,34,34]
[2782,"2001-09-26",35.26,35.26,35.26,35.26,0,35.26,1,35.26,35.26,35.26,35.26]
[2783,"2001-09-25",35.81,35.81,35.81,35.81,0,35.81,1,35.81,35.81,35.81,35.81]
[2784,"2001-09-24",37.75,37.75,37.75,37.75,0,37.75,1,37.75,37.75,37.75,37.75]
[2785,"2001-09-21",42.66,42.66,42.66,42.66,0,42.66,1,42.66,42.66,42.66,42.66]
[2786,"2001-09-20",43.74,43.74,43.74,43.74,0,43.74,1,43.74,43.74,43.74,43.74]
[2787,"2001-09-19",40.56,40.56,40.56,40.56,0,40.56,1,40.56,40.56,40.56,40.56]
[2788,"2001-09-18",38.869999999999997,38.869999999999997,38.869999999999997,38.869999999999997,0,38.869999999999997,1,38.869999999999997,38.869999999999997,38.869999999999997,38.869999999999997]
[2789,"2001-09-17",41.76,41.76,41.76,41.76,0,41.76,1,41.76,41.76,41.76,41.76]
[2790,"2001-09-10",31.84,31.84,31.84,31.84,0,31.84,1,31.84,31.84,31.84,31.84]
[2791,"2001-09-07",30.99,30.99,30.99,30.99,0,30.99,1,30.99,30.99,30.99,30.99]
[2792,"2001-09-06",28.61,28.61,28.61,28.61,0,28.61,1,28.61,28.61,28.61,28.61]
[2793,"2001-09-05",26.35,26.35,26.35,26.35,0,26.35,1,26.35,26.35,26.35,26.35]
[2794,"2001-09-04",25.85,25.85,25.85,25.85,0,25.85,1,25.85,25.85,25.85,25.85]
[2795,"2001-08-31",24.92,24.92,24.92,24.92,0,24.92,1,24.92,24.92,24.92,24.92]
[2796,"2001-08-30",25.41,25.41,25.41,25.41,0,25.41,1,25.41,25.41,25.41,25.41]
[2797,"2001-08-29",23.03,23.03,23.03,23.03,0,23.03,1,23.03,23.03,23.03,23.03]
[2798,"2001-08-28",22,22,22,22,0,22,1,22,22,22,22]
[2799,"2001-08-27",20.56,20.56,20.56,20.56,0,20.56,1,20.56,20.56,20.56,20.56]
[2800,"2001-08-24",19.71,19.71,19.71,19.71,0,19.71,1,19.71,19.71,19.71,19.71]
[2801,"2001-08-23",22.23,22.23,22.23,22.23,0,22.23,1,22.23,22.23,22.23,22.23]
[2802,"2001-08-22",22.44,22.44,22.44,22.44,0,22.44,1,22.44,22.44,22.44,22.44]
[2803,"2001-08-21",24.4,24.4,24.4,24.4,0,24.4,1,24.4,24.4,24.4,24.4]
[2804,"2001-08-20",22.87,22.87,22.87,22.87,0,22.87,1,22.87,22.87,22.87,22.87]
[2805,"2001-08-17",23.84,23.84,23.84,23.84,0,23.84,1,23.84,23.84,23.84,23.84]
[2806,"2001-08-16",21.54,21.54,21.54,21.54,0,21.54,1,21.54,21.54,21.54,21.54]
[2807,"2001-08-15",20.91,20.91,20.91,20.91,0,20.91,1,20.91,20.91,20.91,20.91]
[2808,"2001-08-14",20.48,20.48,20.48,20.48,0,20.48,1,20.48,20.48,20.48,20.48]
[2809,"2001-08-13",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,0,20.420000000000002,1,20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002]
[2810,"2001-08-10",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[2811,"2001-08-09",21.02,21.02,21.02,21.02,0,21.02,1,21.02,21.02,21.02,21.02]
[2812,"2001-08-08",22.32,22.32,22.32,22.32,0,22.32,1,22.32,22.32,22.32,22.32]
[2813,"2001-08-07",21.01,21.01,21.01,21.01,0,21.01,1,21.01,21.01,21.01,21.01]
[2814,"2001-08-06",21.89,21.89,21.89,21.89,0,21.89,1,21.89,21.89,21.89,21.89]
[2815,"2001-08-03",19.89,19.89,19.89,19.89,0,19.89,1,19.89,19.89,19.89,19.89]
[2816,"2001-08-02",20.09,20.09,20.09,20.09,0,20.09,1,20.09,20.09,20.09,20.09]
[2817,"2001-08-01",20.56,20.56,20.56,20.56,0,20.56,1,20.56,20.56,20.56,20.56]
[2818,"2001-07-31",21.62,21.62,21.62,21.62,0,21.62,1,21.62,21.62,21.62,21.62]
[2819,"2001-07-30",22.69,22.69,22.69,22.69,0,22.69,1,22.69,22.69,22.69,22.69]
[2820,"2001-07-27",22,22,22,22,0,22,1,22,22,22,22]
[2821,"2001-07-26",23.01,23.01,23.01,23.01,0,23.01,1,23.01,23.01,23.01,23.01]
[2822,"2001-07-25",24,24,24,24,0,24,1,24,24,24,24]
[2823,"2001-07-24",25.24,25.24,25.24,25.24,0,25.24,1,25.24,25.24,25.24,25.24]
[2824,"2001-07-23",23.74,23.74,23.74,23.74,0,23.74,1,23.74,23.74,23.74,23.74]
[2825,"2001-07-20",22.34,22.34,22.34,22.34,0,22.34,1,22.34,22.34,22.34,22.34]
[2826,"2001-07-19",22.51,22.51,22.51,22.51,0,22.51,1,22.51,22.51,22.51,22.51]
[2827,"2001-07-18",23.6,23.6,23.6,23.6,0,23.6,1,23.6,23.6,23.6,23.6]
[2828,"2001-07-17",22.61,22.61,22.61,22.61,0,22.61,1,22.61,22.61,22.61,22.61]
[2829,"2001-07-16",22.91,22.91,22.91,22.91,0,22.91,1,22.91,22.91,22.91,22.91]
[2830,"2001-07-13",21.14,21.14,21.14,21.14,0,21.14,1,21.14,21.14,21.14,21.14]
[2831,"2001-07-12",22.09,22.09,22.09,22.09,0,22.09,1,22.09,22.09,22.09,22.09]
[2832,"2001-07-11",24.01,24.01,24.01,24.01,0,24.01,1,24.01,24.01,24.01,24.01]
[2833,"2001-07-10",23.25,23.25,23.25,23.25,0,23.25,1,23.25,23.25,23.25,23.25]
[2834,"2001-07-09",22.48,22.48,22.48,22.48,0,22.48,1,22.48,22.48,22.48,22.48]
[2835,"2001-07-06",21.63,21.63,21.63,21.63,0,21.63,1,21.63,21.63,21.63,21.63]
[2836,"2001-07-05",20.09,20.09,20.09,20.09,0,20.09,1,20.09,20.09,20.09,20.09]
[2837,"2001-07-03",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,0,18.920000000000002,1,18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002]
[2838,"2001-07-02",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0,18.760000000000002,1,18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002]
[2839,"2001-06-29",19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0,19.059999999999999,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999]
[2840,"2001-06-28",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,20.010000000000002,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002]
[2841,"2001-06-27",20.88,20.88,20.88,20.88,0,20.88,1,20.88,20.88,20.88,20.88]
[2842,"2001-06-26",21.2,21.2,21.2,21.2,0,21.2,1,21.2,21.2,21.2,21.2]
[2843,"2001-06-25",20.67,20.67,20.67,20.67,0,20.67,1,20.67,20.67,20.67,20.67]
[2844,"2001-06-22",20.02,20.02,20.02,20.02,0,20.02,1,20.02,20.02,20.02,20.02]
[2845,"2001-06-21",19.38,19.38,19.38,19.38,0,19.38,1,19.38,19.38,19.38,19.38]
[2846,"2001-06-20",21.71,21.71,21.71,21.71,0,21.71,1,21.71,21.71,21.71,21.71]
[2847,"2001-06-19",22.34,22.34,22.34,22.34,0,22.34,1,22.34,22.34,22.34,22.34]
[2848,"2001-06-18",23.17,23.17,23.17,23.17,0,23.17,1,23.17,23.17,23.17,23.17]
[2849,"2001-06-15",22.81,22.81,22.81,22.81,0,22.81,1,22.81,22.81,22.81,22.81]
[2850,"2001-06-14",23.12,23.12,23.12,23.12,0,23.12,1,23.12,23.12,23.12,23.12]
[2851,"2001-06-13",21.45,21.45,21.45,21.45,0,21.45,1,21.45,21.45,21.45,21.45]
[2852,"2001-06-12",20.7,20.7,20.7,20.7,0,20.7,1,20.7,20.7,20.7,20.7]
[2853,"2001-06-11",20.7,20.7,20.7,20.7,0,20.7,1,20.7,20.7,20.7,20.7]
[2854,"2001-06-08",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,0,19.920000000000002,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002]
[2855,"2001-06-07",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,19.670000000000002,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002]
[2856,"2001-06-06",20.39,20.39,20.39,20.39,0,20.39,1,20.39,20.39,20.39,20.39]
[2857,"2001-06-05",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,19.579999999999998,1,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998]
[2858,"2001-06-04",21.38,21.38,21.38,21.38,0,21.38,1,21.38,21.38,21.38,21.38]
[2859,"2001-06-01",21.59,21.59,21.59,21.59,0,21.59,1,21.59,21.59,21.59,21.59]
[2860,"2001-05-31",22.64,22.64,22.64,22.64,0,22.64,1,22.64,22.64,22.64,22.64]
[2861,"2001-05-30",22.76,22.76,22.76,22.76,0,22.76,1,22.76,22.76,22.76,22.76]
[2862,"2001-05-29",22.14,22.14,22.14,22.14,0,22.14,1,22.14,22.14,22.14,22.14]
[2863,"2001-05-25",20.6,20.6,20.6,20.6,0,20.6,1,20.6,20.6,20.6,20.6]
[2864,"2001-05-24",20.57,20.57,20.57,20.57,0,20.57,1,20.57,20.57,20.57,20.57]
[2865,"2001-05-23",22.08,22.08,22.08,22.08,0,22.08,1,22.08,22.08,22.08,22.08]
[2866,"2001-05-22",21.35,21.35,21.35,21.35,0,21.35,1,21.35,21.35,21.35,21.35]
[2867,"2001-05-21",20.76,20.76,20.76,20.76,0,20.76,1,20.76,20.76,20.76,20.76]
[2868,"2001-05-18",21.23,21.23,21.23,21.23,0,21.23,1,21.23,21.23,21.23,21.23]
[2869,"2001-05-17",21.47,21.47,21.47,21.47,0,21.47,1,21.47,21.47,21.47,21.47]
[2870,"2001-05-16",21.89,21.89,21.89,21.89,0,21.89,1,21.89,21.89,21.89,21.89]
[2871,"2001-05-15",23.71,23.71,23.71,23.71,0,23.71,1,23.71,23.71,23.71,23.71]
[2872,"2001-05-14",24.26,24.26,24.26,24.26,0,24.26,1,24.26,24.26,24.26,24.26]
[2873,"2001-05-11",23.54,23.54,23.54,23.54,0,23.54,1,23.54,23.54,23.54,23.54]
[2874,"2001-05-10",24,24,24,24,0,24,1,24,24,24,24]
[2875,"2001-05-09",24.35,24.35,24.35,24.35,0,24.35,1,24.35,24.35,24.35,24.35]
[2876,"2001-05-08",24.44,24.44,24.44,24.44,0,24.44,1,24.44,24.44,24.44,24.44]
[2877,"2001-05-07",24.86,24.86,24.86,24.86,0,24.86,1,24.86,24.86,24.86,24.86]
[2878,"2001-05-04",23.91,23.91,23.91,23.91,0,23.91,1,23.91,23.91,23.91,23.91]
[2879,"2001-05-03",25.78,25.78,25.78,25.78,0,25.78,1,25.78,25.78,25.78,25.78]
[2880,"2001-05-02",24.23,24.23,24.23,24.23,0,24.23,1,24.23,24.23,24.23,24.23]
[2881,"2001-05-01",24.2,24.2,24.2,24.2,0,24.2,1,24.2,24.2,24.2,24.2]
[2882,"2001-04-30",25.48,25.48,25.48,25.48,0,25.48,1,25.48,25.48,25.48,25.48]
[2883,"2001-04-27",26.61,26.61,26.61,26.61,0,26.61,1,26.61,26.61,26.61,26.61]
[2884,"2001-04-26",27.49,27.49,27.49,27.49,0,27.49,1,27.49,27.49,27.49,27.49]
[2885,"2001-04-25",27.4,27.4,27.4,27.4,0,27.4,1,27.4,27.4,27.4,27.4]
[2886,"2001-04-24",28.49,28.49,28.49,28.49,0,28.49,1,28.49,28.49,28.49,28.49]
[2887,"2001-04-23",28.16,28.16,28.16,28.16,0,28.16,1,28.16,28.16,28.16,28.16]
[2888,"2001-04-20",25.38,25.38,25.38,25.38,0,25.38,1,25.38,25.38,25.38,25.38]
[2889,"2001-04-19",24.16,24.16,24.16,24.16,0,24.16,1,24.16,24.16,24.16,24.16]
[2890,"2001-04-18",24.13,24.13,24.13,24.13,0,24.13,1,24.13,24.13,24.13,24.13]
[2891,"2001-04-17",25.61,25.61,25.61,25.61,0,25.61,1,25.61,25.61,25.61,25.61]
[2892,"2001-04-16",26.33,26.33,26.33,26.33,0,26.33,1,26.33,26.33,26.33,26.33]
[2893,"2001-04-12",26.12,26.12,26.12,26.12,0,26.12,1,26.12,26.12,26.12,26.12]
[2894,"2001-04-11",28.46,28.46,28.46,28.46,0,28.46,1,28.46,28.46,28.46,28.46]
[2895,"2001-04-10",29.44,29.44,29.44,29.44,0,29.44,1,29.44,29.44,29.44,29.44]
[2896,"2001-04-09",31.91,31.91,31.91,31.91,0,31.91,1,31.91,31.91,31.91,31.91]
[2897,"2001-04-06",31.69,31.69,31.69,31.69,0,31.69,1,31.69,31.69,31.69,31.69]
[2898,"2001-04-05",29.94,29.94,29.94,29.94,0,29.94,1,29.94,29.94,29.94,29.94]
[2899,"2001-04-04",34.07,34.07,34.07,34.07,0,34.07,1,34.07,34.07,34.07,34.07]
[2900,"2001-04-03",34.72,34.72,34.72,34.72,0,34.72,1,34.72,34.72,34.72,34.72]
[2901,"2001-04-02",31.21,31.21,31.21,31.21,0,31.21,1,31.21,31.21,31.21,31.21]
[2902,"2001-03-30",28.64,28.64,28.64,28.64,0,28.64,1,28.64,28.64,28.64,28.64]
[2903,"2001-03-29",29.17,29.17,29.17,29.17,0,29.17,1,29.17,29.17,29.17,29.17]
[2904,"2001-03-28",28.58,28.58,28.58,28.58,0,28.58,1,28.58,28.58,28.58,28.58]
[2905,"2001-03-27",27.04,27.04,27.04,27.04,0,27.04,1,27.04,27.04,27.04,27.04]
[2906,"2001-03-26",29.04,29.04,29.04,29.04,0,29.04,1,29.04,29.04,29.04,29.04]
[2907,"2001-03-23",30.45,30.45,30.45,30.45,0,30.45,1,30.45,30.45,30.45,30.45]
[2908,"2001-03-22",32.840000000000003,32.840000000000003,32.840000000000003,32.840000000000003,0,32.840000000000003,1,32.840000000000003,32.840000000000003,32.840000000000003,32.840000000000003]
[2909,"2001-03-21",31.93,31.93,31.93,31.93,0,31.93,1,31.93,31.93,31.93,31.93]
[2910,"2001-03-20",30.96,30.96,30.96,30.96,0,30.96,1,30.96,30.96,30.96,30.96]
[2911,"2001-03-19",29.78,29.78,29.78,29.78,0,29.78,1,29.78,29.78,29.78,29.78]
[2912,"2001-03-16",29.91,29.91,29.91,29.91,0,29.91,1,29.91,29.91,29.91,29.91]
[2913,"2001-03-15",28.56,28.56,28.56,28.56,0,28.56,1,28.56,28.56,28.56,28.56]
[2914,"2001-03-14",29.61,29.61,29.61,29.61,0,29.61,1,29.61,29.61,29.61,29.61]
[2915,"2001-03-13",27.55,27.55,27.55,27.55,0,27.55,1,27.55,27.55,27.55,27.55]
[2916,"2001-03-12",30.32,30.32,30.32,30.32,0,30.32,1,30.32,30.32,30.32,30.32]
[2917,"2001-03-09",25.62,25.62,25.62,25.62,0,25.62,1,25.62,25.62,25.62,25.62]
[2918,"2001-03-08",24.29,24.29,24.29,24.29,0,24.29,1,24.29,24.29,24.29,24.29]
[2919,"2001-03-07",24.12,24.12,24.12,24.12,0,24.12,1,24.12,24.12,24.12,24.12]
[2920,"2001-03-06",25.89,25.89,25.89,25.89,0,25.89,1,25.89,25.89,25.89,25.89]
[2921,"2001-03-05",27.12,27.12,27.12,27.12,0,27.12,1,27.12,27.12,27.12,27.12]
[2922,"2001-03-02",27.43,27.43,27.43,27.43,0,27.43,1,27.43,27.43,27.43,27.43]
[2923,"2001-03-01",28.08,28.08,28.08,28.08,0,28.08,1,28.08,28.08,28.08,28.08]
[2924,"2001-02-28",28.35,28.35,28.35,28.35,0,28.35,1,28.35,28.35,28.35,28.35]
[2925,"2001-02-27",26.49,26.49,26.49,26.49,0,26.49,1,26.49,26.49,26.49,26.49]
[2926,"2001-02-26",25.43,25.43,25.43,25.43,0,25.43,1,25.43,25.43,25.43,25.43]
[2927,"2001-02-23",27.21,27.21,27.21,27.21,0,27.21,1,27.21,27.21,27.21,27.21]
[2928,"2001-02-22",26.76,26.76,26.76,26.76,0,26.76,1,26.76,26.76,26.76,26.76]
[2929,"2001-02-21",25.75,25.75,25.75,25.75,0,25.75,1,25.75,25.75,25.75,25.75]
[2930,"2001-02-20",24.69,24.69,24.69,24.69,0,24.69,1,24.69,24.69,24.69,24.69]
[2931,"2001-02-16",22.12,22.12,22.12,22.12,0,22.12,1,22.12,22.12,22.12,22.12]
[2932,"2001-02-15",20.27,20.27,20.27,20.27,0,20.27,1,20.27,20.27,20.27,20.27]
[2933,"2001-02-14",21.52,21.52,21.52,21.52,0,21.52,1,21.52,21.52,21.52,21.52]
[2934,"2001-02-13",21.37,21.37,21.37,21.37,0,21.37,1,21.37,21.37,21.37,21.37]
[2935,"2001-02-12",21.92,21.92,21.92,21.92,0,21.92,1,21.92,21.92,21.92,21.92]
[2936,"2001-02-09",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[2937,"2001-02-08",21.46,21.46,21.46,21.46,0,21.46,1,21.46,21.46,21.46,21.46]
[2938,"2001-02-07",21.67,21.67,21.67,21.67,0,21.67,1,21.67,21.67,21.67,21.67]
[2939,"2001-02-06",21.98,21.98,21.98,21.98,0,21.98,1,21.98,21.98,21.98,21.98]
[2940,"2001-02-05",22.19,22.19,22.19,22.19,0,22.19,1,22.19,22.19,22.19,22.19]
[2941,"2001-02-02",23.19,23.19,23.19,23.19,0,23.19,1,23.19,23.19,23.19,23.19]
[2942,"2001-02-01",21.66,21.66,21.66,21.66,0,21.66,1,21.66,21.66,21.66,21.66]
[2943,"2001-01-31",22.02,22.02,22.02,22.02,0,22.02,1,22.02,22.02,22.02,22.02]
[2944,"2001-01-30",22.57,22.57,22.57,22.57,0,22.57,1,22.57,22.57,22.57,22.57]
[2945,"2001-01-29",22.61,22.61,22.61,22.61,0,22.61,1,22.61,22.61,22.61,22.61]
[2946,"2001-01-26",22.57,22.57,22.57,22.57,0,22.57,1,22.57,22.57,22.57,22.57]
[2947,"2001-01-25",22.64,22.64,22.64,22.64,0,22.64,1,22.64,22.64,22.64,22.64]
[2948,"2001-01-24",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[2949,"2001-01-23",21.57,21.57,21.57,21.57,0,21.57,1,21.57,21.57,21.57,21.57]
[2950,"2001-01-22",23.25,23.25,23.25,23.25,0,23.25,1,23.25,23.25,23.25,23.25]
[2951,"2001-01-19",23.24,23.24,23.24,23.24,0,23.24,1,23.24,23.24,23.24,23.24]
[2952,"2001-01-18",23.37,23.37,23.37,23.37,0,23.37,1,23.37,23.37,23.37,23.37]
[2953,"2001-01-17",24.93,24.93,24.93,24.93,0,24.93,1,24.93,24.93,24.93,24.93]
[2954,"2001-01-16",25.28,25.28,25.28,25.28,0,25.28,1,25.28,25.28,25.28,25.28]
[2955,"2001-01-12",24.56,24.56,24.56,24.56,0,24.56,1,24.56,24.56,24.56,24.56]
[2956,"2001-01-11",25.79,25.79,25.79,25.79,0,25.79,1,25.79,25.79,25.79,25.79]
[2957,"2001-01-10",26.8,26.8,26.8,26.8,0,26.8,1,26.8,26.8,26.8,26.8]
[2958,"2001-01-09",27.99,27.99,27.99,27.99,0,27.99,1,27.99,27.99,27.99,27.99]
[2959,"2001-01-08",29.84,29.84,29.84,29.84,0,29.84,1,29.84,29.84,29.84,29.84]
[2960,"2001-01-05",28.67,28.67,28.67,28.67,0,28.67,1,28.67,28.67,28.67,28.67]
[2961,"2001-01-04",26.97,26.97,26.97,26.97,0,26.97,1,26.97,26.97,26.97,26.97]
[2962,"2001-01-03",26.6,26.6,26.6,26.6,0,26.6,1,26.6,26.6,26.6,26.6]
[2963,"2001-01-02",29.99,29.99,29.99,29.99,0,29.99,1,29.99,29.99,29.99,29.99]
[2964,"2000-12-29",26.85,26.85,26.85,26.85,0,26.85,1,26.85,26.85,26.85,26.85]
[2965,"2000-12-28",26.57,26.57,26.57,26.57,0,26.57,1,26.57,26.57,26.57,26.57]
[2966,"2000-12-27",28.14,28.14,28.14,28.14,0,28.14,1,28.14,28.14,28.14,28.14]
[2967,"2000-12-26",28.73,28.73,28.73,28.73,0,28.73,1,28.73,28.73,28.73,28.73]
[2968,"2000-12-22",27.55,27.55,27.55,27.55,0,27.55,1,27.55,27.55,27.55,27.55]
[2969,"2000-12-21",29.66,29.66,29.66,29.66,0,29.66,1,29.66,29.66,29.66,29.66]
[2970,"2000-12-20",31.74,31.74,31.74,31.74,0,31.74,1,31.74,31.74,31.74,31.74]
[2971,"2000-12-19",27.17,27.17,27.17,27.17,0,27.17,1,27.17,27.17,27.17,27.17]
[2972,"2000-12-18",27.7,27.7,27.7,27.7,0,27.7,1,27.7,27.7,27.7,27.7]
[2973,"2000-12-15",26.55,26.55,26.55,26.55,0,26.55,1,26.55,26.55,26.55,26.55]
[2974,"2000-12-14",24.86,24.86,24.86,24.86,0,24.86,1,24.86,24.86,24.86,24.86]
[2975,"2000-12-13",23.63,23.63,23.63,23.63,0,23.63,1,23.63,23.63,23.63,23.63]
[2976,"2000-12-12",24.88,24.88,24.88,24.88,0,24.88,1,24.88,24.88,24.88,24.88]
[2977,"2000-12-11",23.51,23.51,23.51,23.51,0,23.51,1,23.51,23.51,23.51,23.51]
[2978,"2000-12-08",22.41,22.41,22.41,22.41,0,22.41,1,22.41,22.41,22.41,22.41]
[2979,"2000-12-07",25.34,25.34,25.34,25.34,0,25.34,1,25.34,25.34,25.34,25.34]
[2980,"2000-12-06",25.07,25.07,25.07,25.07,0,25.07,1,25.07,25.07,25.07,25.07]
[2981,"2000-12-05",24.99,24.99,24.99,24.99,0,24.99,1,24.99,24.99,24.99,24.99]
[2982,"2000-12-04",27.78,27.78,27.78,27.78,0,27.78,1,27.78,27.78,27.78,27.78]
[2983,"2000-12-01",27.48,27.48,27.48,27.48,0,27.48,1,27.48,27.48,27.48,27.48]
[2984,"2000-11-30",29.65,29.65,29.65,29.65,0,29.65,1,29.65,29.65,29.65,29.65]
[2985,"2000-11-29",27.49,27.49,27.49,27.49,0,27.49,1,27.49,27.49,27.49,27.49]
[2986,"2000-11-28",27.64,27.64,27.64,27.64,0,27.64,1,27.64,27.64,27.64,27.64]
[2987,"2000-11-27",26.93,26.93,26.93,26.93,0,26.93,1,26.93,26.93,26.93,26.93]
[2988,"2000-11-24",26,26,26,26,0,26,1,26,26,26,26]
[2989,"2000-11-22",27.71,27.71,27.71,27.71,0,27.71,1,27.71,27.71,27.71,27.71]
[2990,"2000-11-21",26.62,26.62,26.62,26.62,0,26.62,1,26.62,26.62,26.62,26.62]
[2991,"2000-11-20",27.43,27.43,27.43,27.43,0,27.43,1,27.43,27.43,27.43,27.43]
[2992,"2000-11-17",24.81,24.81,24.81,24.81,0,24.81,1,24.81,24.81,24.81,24.81]
[2993,"2000-11-16",25.05,25.05,25.05,25.05,0,25.05,1,25.05,25.05,25.05,25.05]
[2994,"2000-11-15",26.15,26.15,26.15,26.15,0,26.15,1,26.15,26.15,26.15,26.15]
[2995,"2000-11-14",26.81,26.81,26.81,26.81,0,26.81,1,26.81,26.81,26.81,26.81]
[2996,"2000-11-13",29.06,29.06,29.06,29.06,0,29.06,1,29.06,29.06,29.06,29.06]
[2997,"2000-11-10",28.53,28.53,28.53,28.53,0,28.53,1,28.53,28.53,28.53,28.53]
[2998,"2000-11-09",27.2,27.2,27.2,27.2,0,27.2,1,27.2,27.2,27.2,27.2]
[2999,"2000-11-08",25.66,25.66,25.66,25.66,0,25.66,1,25.66,25.66,25.66,25.66]
[3000,"2000-11-07",24.91,24.91,24.91,24.91,0,24.91,1,24.91,24.91,24.91,24.91]
[3001,"2000-11-06",24.52,24.52,24.52,24.52,0,24.52,1,24.52,24.52,24.52,24.52]
[3002,"2000-11-03",23.67,23.67,23.67,23.67,0,23.67,1,23.67,23.67,23.67,23.67]
[3003,"2000-11-02",23.92,23.92,23.92,23.92,0,23.92,1,23.92,23.92,23.92,23.92]
[3004,"2000-11-01",24.28,24.28,24.28,24.28,0,24.28,1,24.28,24.28,24.28,24.28]
[3005,"2000-10-31",23.63,23.63,23.63,23.63,0,23.63,1,23.63,23.63,23.63,23.63]
[3006,"2000-10-30",25.46,25.46,25.46,25.46,0,25.46,1,25.46,25.46,25.46,25.46]
[3007,"2000-10-27",26.47,26.47,26.47,26.47,0,26.47,1,26.47,26.47,26.47,26.47]
[3008,"2000-10-26",28.62,28.62,28.62,28.62,0,28.62,1,28.62,28.62,28.62,28.62]
[3009,"2000-10-25",26.65,26.65,26.65,26.65,0,26.65,1,26.65,26.65,26.65,26.65]
[3010,"2000-10-24",24.28,24.28,24.28,24.28,0,24.28,1,24.28,24.28,24.28,24.28]
[3011,"2000-10-23",24.69,24.69,24.69,24.69,0,24.69,1,24.69,24.69,24.69,24.69]
[3012,"2000-10-20",24.24,24.24,24.24,24.24,0,24.24,1,24.24,24.24,24.24,24.24]
[3013,"2000-10-19",25.09,25.09,25.09,25.09,0,25.09,1,25.09,25.09,25.09,25.09]
[3014,"2000-10-18",28.72,28.72,28.72,28.72,0,28.72,1,28.72,28.72,28.72,28.72]
[3015,"2000-10-17",27.84,27.84,27.84,27.84,0,27.84,1,27.84,27.84,27.84,27.84]
[3016,"2000-10-16",26.79,26.79,26.79,26.79,0,26.79,1,26.79,26.79,26.79,26.79]
[3017,"2000-10-13",27.6,27.6,27.6,27.6,0,27.6,1,27.6,27.6,27.6,27.6]
[3018,"2000-10-12",29.47,29.47,29.47,29.47,0,29.47,1,29.47,29.47,29.47,29.47]
[3019,"2000-10-11",26.57,26.57,26.57,26.57,0,26.57,1,26.57,26.57,26.57,26.57]
[3020,"2000-10-10",24.86,24.86,24.86,24.86,0,24.86,1,24.86,24.86,24.86,24.86]
[3021,"2000-10-09",24.02,24.02,24.02,24.02,0,24.02,1,24.02,24.02,24.02,24.02]
[3022,"2000-10-06",22.71,22.71,22.71,22.71,0,22.71,1,22.71,22.71,22.71,22.71]
[3023,"2000-10-05",21.03,21.03,21.03,21.03,0,21.03,1,21.03,21.03,21.03,21.03]
[3024,"2000-10-04",21.54,21.54,21.54,21.54,0,21.54,1,21.54,21.54,21.54,21.54]
[3025,"2000-10-03",21.85,21.85,21.85,21.85,0,21.85,1,21.85,21.85,21.85,21.85]
[3026,"2000-10-02",21.23,21.23,21.23,21.23,0,21.23,1,21.23,21.23,21.23,21.23]
[3027,"2000-09-29",20.57,20.57,20.57,20.57,0,20.57,1,20.57,20.57,20.57,20.57]
[3028,"2000-09-28",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[3029,"2000-09-27",21.67,21.67,21.67,21.67,0,21.67,1,21.67,21.67,21.67,21.67]
[3030,"2000-09-26",21.88,21.88,21.88,21.88,0,21.88,1,21.88,21.88,21.88,21.88]
[3031,"2000-09-25",21.41,21.41,21.41,21.41,0,21.41,1,21.41,21.41,21.41,21.41]
[3032,"2000-09-22",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3033,"2000-09-21",20.18,20.18,20.18,20.18,0,20.18,1,20.18,20.18,20.18,20.18]
[3034,"2000-09-20",19.93,19.93,19.93,19.93,0,19.93,1,19.93,19.93,19.93,19.93]
[3035,"2000-09-19",19.54,19.54,19.54,19.54,0,19.54,1,19.54,19.54,19.54,19.54]
[3036,"2000-09-18",20.25,20.25,20.25,20.25,0,20.25,1,20.25,20.25,20.25,20.25]
[3037,"2000-09-15",18.52,18.52,18.52,18.52,0,18.52,1,18.52,18.52,18.52,18.52]
[3038,"2000-09-14",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,18.260000000000002,1,18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002]
[3039,"2000-09-13",18.32,18.32,18.32,18.32,0,18.32,1,18.32,18.32,18.32,18.32]
[3040,"2000-09-12",18.59,18.59,18.59,18.59,0,18.59,1,18.59,18.59,18.59,18.59]
[3041,"2000-09-11",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,0,18.399999999999999,1,18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999]
[3042,"2000-09-08",18.46,18.46,18.46,18.46,0,18.46,1,18.46,18.46,18.46,18.46]
[3043,"2000-09-07",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,0,19.420000000000002,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002]
[3044,"2000-09-06",20.79,20.79,20.79,20.79,0,20.79,1,20.79,20.79,20.79,20.79]
[3045,"2000-09-05",19.82,19.82,19.82,19.82,0,19.82,1,19.82,19.82,19.82,19.82]
[3046,"2000-09-01",17.53,17.53,17.53,17.53,0,17.53,1,17.53,17.53,17.53,17.53]
[3047,"2000-08-31",16.84,16.84,16.84,16.84,0,16.84,1,16.84,16.84,16.84,16.84]
[3048,"2000-08-30",17.690000000000001,17.690000000000001,17.690000000000001,17.690000000000001,0,17.690000000000001,1,17.690000000000001,17.690000000000001,17.690000000000001,17.690000000000001]
[3049,"2000-08-29",16.89,16.89,16.89,16.89,0,16.89,1,16.89,16.89,16.89,16.89]
[3050,"2000-08-28",16.54,16.54,16.54,16.54,0,16.54,1,16.54,16.54,16.54,16.54]
[3051,"2000-08-25",16.53,16.53,16.53,16.53,0,16.53,1,16.53,16.53,16.53,16.53]
[3052,"2000-08-24",17.04,17.04,17.04,17.04,0,17.04,1,17.04,17.04,17.04,17.04]
[3053,"2000-08-23",17.38,17.38,17.38,17.38,0,17.38,1,17.38,17.38,17.38,17.38]
[3054,"2000-08-22",17.47,17.47,17.47,17.47,0,17.47,1,17.47,17.47,17.47,17.47]
[3055,"2000-08-21",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,0,17.350000000000001,1,17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001]
[3056,"2000-08-18",17.05,17.05,17.05,17.05,0,17.05,1,17.05,17.05,17.05,17.05]
[3057,"2000-08-17",17.48,17.48,17.48,17.48,0,17.48,1,17.48,17.48,17.48,17.48]
[3058,"2000-08-16",18.02,18.02,18.02,18.02,0,18.02,1,18.02,18.02,18.02,18.02]
[3059,"2000-08-15",17.98,17.98,17.98,17.98,0,17.98,1,17.98,17.98,17.98,17.98]
[3060,"2000-08-14",17.88,17.88,17.88,17.88,0,17.88,1,17.88,17.88,17.88,17.88]
[3061,"2000-08-11",18.55,18.55,18.55,18.55,0,18.55,1,18.55,18.55,18.55,18.55]
[3062,"2000-08-10",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[3063,"2000-08-09",19.18,19.18,19.18,19.18,0,19.18,1,19.18,19.18,19.18,19.18]
[3064,"2000-08-08",18.79,18.79,18.79,18.79,0,18.79,1,18.79,18.79,18.79,18.79]
[3065,"2000-08-07",19.03,19.03,19.03,19.03,0,19.03,1,19.03,19.03,19.03,19.03]
[3066,"2000-08-04",18.62,18.62,18.62,18.62,0,18.62,1,18.62,18.62,18.62,18.62]
[3067,"2000-08-03",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,19.989999999999998,1,19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998]
[3068,"2000-08-02",20,20,20,20,0,20,1,20,20,20,20]
[3069,"2000-08-01",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[3070,"2000-07-31",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3071,"2000-07-28",20.84,20.84,20.84,20.84,0,20.84,1,20.84,20.84,20.84,20.84]
[3072,"2000-07-27",19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001,0,19.600000000000001,1,19.600000000000001,19.600000000000001,19.600000000000001,19.600000000000001]
[3073,"2000-07-26",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,0,19.670000000000002,1,19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002]
[3074,"2000-07-25",19.39,19.39,19.39,19.39,0,19.39,1,19.39,19.39,19.39,19.39]
[3075,"2000-07-24",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,0,19.920000000000002,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002]
[3076,"2000-07-21",18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001,0,18.940000000000001,1,18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001]
[3077,"2000-07-20",18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001,0,18.940000000000001,1,18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001]
[3078,"2000-07-19",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999]
[3079,"2000-07-18",19.75,19.75,19.75,19.75,0,19.75,1,19.75,19.75,19.75,19.75]
[3080,"2000-07-17",19.45,19.45,19.45,19.45,0,19.45,1,19.45,19.45,19.45,19.45]
[3081,"2000-07-14",19.32,19.32,19.32,19.32,0,19.32,1,19.32,19.32,19.32,19.32]
[3082,"2000-07-13",20.03,20.03,20.03,20.03,0,20.03,1,20.03,20.03,20.03,20.03]
[3083,"2000-07-12",20.03,20.03,20.03,20.03,0,20.03,1,20.03,20.03,20.03,20.03]
[3084,"2000-07-11",20.11,20.11,20.11,20.11,0,20.11,1,20.11,20.11,20.11,20.11]
[3085,"2000-07-10",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0,20.329999999999998,1,20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998]
[3086,"2000-07-07",19.22,19.22,19.22,19.22,0,19.22,1,19.22,19.22,19.22,19.22]
[3087,"2000-07-06",20.94,20.94,20.94,20.94,0,20.94,1,20.94,20.94,20.94,20.94]
[3088,"2000-07-05",21.16,21.16,21.16,21.16,0,21.16,1,21.16,21.16,21.16,21.16]
[3089,"2000-07-03",19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,0,19.829999999999998,1,19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998]
[3090,"2000-06-30",19.54,19.54,19.54,19.54,0,19.54,1,19.54,19.54,19.54,19.54]
[3091,"2000-06-29",19.7,19.7,19.7,19.7,0,19.7,1,19.7,19.7,19.7,19.7]
[3092,"2000-06-28",20.29,20.29,20.29,20.29,0,20.29,1,20.29,20.29,20.29,20.29]
[3093,"2000-06-27",21.8,21.8,21.8,21.8,0,21.8,1,21.8,21.8,21.8,21.8]
[3094,"2000-06-26",22.45,22.45,22.45,22.45,0,22.45,1,22.45,22.45,22.45,22.45]
[3095,"2000-06-23",22.34,22.34,22.34,22.34,0,22.34,1,22.34,22.34,22.34,22.34]
[3096,"2000-06-22",22,22,22,22,0,22,1,22,22,22,22]
[3097,"2000-06-21",20.61,20.61,20.61,20.61,0,20.61,1,20.61,20.61,20.61,20.61]
[3098,"2000-06-20",20.88,20.88,20.88,20.88,0,20.88,1,20.88,20.88,20.88,20.88]
[3099,"2000-06-19",20.63,20.63,20.63,20.63,0,20.63,1,20.63,20.63,20.63,20.63]
[3100,"2000-06-16",20.5,20.5,20.5,20.5,0,20.5,1,20.5,20.5,20.5,20.5]
[3101,"2000-06-15",20.68,20.68,20.68,20.68,0,20.68,1,20.68,20.68,20.68,20.68]
[3102,"2000-06-14",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3103,"2000-06-13",21.67,21.67,21.67,21.67,0,21.67,1,21.67,21.67,21.67,21.67]
[3104,"2000-06-12",22.32,22.32,22.32,22.32,0,22.32,1,22.32,22.32,22.32,22.32]
[3105,"2000-06-09",22.14,22.14,22.14,22.14,0,22.14,1,22.14,22.14,22.14,22.14]
[3106,"2000-06-08",22.04,22.04,22.04,22.04,0,22.04,1,22.04,22.04,22.04,22.04]
[3107,"2000-06-07",22.48,22.48,22.48,22.48,0,22.48,1,22.48,22.48,22.48,22.48]
[3108,"2000-06-06",23.05,23.05,23.05,23.05,0,23.05,1,23.05,23.05,23.05,23.05]
[3109,"2000-06-05",22.71,22.71,22.71,22.71,0,22.71,1,22.71,22.71,22.71,22.71]
[3110,"2000-06-02",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3111,"2000-06-01",22.36,22.36,22.36,22.36,0,22.36,1,22.36,22.36,22.36,22.36]
[3112,"2000-05-31",23.65,23.65,23.65,23.65,0,23.65,1,23.65,23.65,23.65,23.65]
[3113,"2000-05-30",23.62,23.62,23.62,23.62,0,23.62,1,23.62,23.62,23.62,23.62]
[3114,"2000-05-26",24.47,24.47,24.47,24.47,0,24.47,1,24.47,24.47,24.47,24.47]
[3115,"2000-05-25",24.58,24.58,24.58,24.58,0,24.58,1,24.58,24.58,24.58,24.58]
[3116,"2000-05-24",24.32,24.32,24.32,24.32,0,24.32,1,24.32,24.32,24.32,24.32]
[3117,"2000-05-23",25.87,25.87,25.87,25.87,0,25.87,1,25.87,25.87,25.87,25.87]
[3118,"2000-05-22",26,26,26,26,0,26,1,26,26,26,26]
[3119,"2000-05-19",25.44,25.44,25.44,25.44,0,25.44,1,25.44,25.44,25.44,25.44]
[3120,"2000-05-18",23.96,23.96,23.96,23.96,0,23.96,1,23.96,23.96,23.96,23.96]
[3121,"2000-05-17",23.98,23.98,23.98,23.98,0,23.98,1,23.98,23.98,23.98,23.98]
[3122,"2000-05-16",24.34,24.34,24.34,24.34,0,24.34,1,24.34,24.34,24.34,24.34]
[3123,"2000-05-15",24.86,24.86,24.86,24.86,0,24.86,1,24.86,24.86,24.86,24.86]
[3124,"2000-05-12",26.05,26.05,26.05,26.05,0,26.05,1,26.05,26.05,26.05,26.05]
[3125,"2000-05-11",27.76,27.76,27.76,27.76,0,27.76,1,27.76,27.76,27.76,27.76]
[3126,"2000-05-10",29.87,29.87,29.87,29.87,0,29.87,1,29.87,29.87,29.87,29.87]
[3127,"2000-05-09",28.93,28.93,28.93,28.93,0,28.93,1,28.93,28.93,28.93,28.93]
[3128,"2000-05-08",28.2,28.2,28.2,28.2,0,28.2,1,28.2,28.2,28.2,28.2]
[3129,"2000-05-05",27.53,27.53,27.53,27.53,0,27.53,1,27.53,27.53,27.53,27.53]
[3130,"2000-05-04",30.77,30.77,30.77,30.77,0,30.77,1,30.77,30.77,30.77,30.77]
[3131,"2000-05-03",31.63,31.63,31.63,31.63,0,31.63,1,31.63,31.63,31.63,31.63]
[3132,"2000-05-02",28.5,28.5,28.5,28.5,0,28.5,1,28.5,28.5,28.5,28.5]
[3133,"2000-05-01",25.88,25.88,25.88,25.88,0,25.88,1,25.88,25.88,25.88,25.88]
[3134,"2000-04-28",26.2,26.2,26.2,26.2,0,26.2,1,26.2,26.2,26.2,26.2]
[3135,"2000-04-27",26.19,26.19,26.19,26.19,0,26.19,1,26.19,26.19,26.19,26.19]
[3136,"2000-04-26",26.97,26.97,26.97,26.97,0,26.97,1,26.97,26.97,26.97,26.97]
[3137,"2000-04-25",25.24,25.24,25.24,25.24,0,25.24,1,25.24,25.24,25.24,25.24]
[3138,"2000-04-24",27.37,27.37,27.37,27.37,0,27.37,1,27.37,27.37,27.37,27.37]
[3139,"2000-04-20",25.85,25.85,25.85,25.85,0,25.85,1,25.85,25.85,25.85,25.85]
[3140,"2000-04-19",27.02,27.02,27.02,27.02,0,27.02,1,27.02,27.02,27.02,27.02]
[3141,"2000-04-18",26.12,26.12,26.12,26.12,0,26.12,1,26.12,26.12,26.12,26.12]
[3142,"2000-04-17",28.95,28.95,28.95,28.95,0,28.95,1,28.95,28.95,28.95,28.95]
[3143,"2000-04-14",33.49,33.49,33.49,33.49,0,33.49,1,33.49,33.49,33.49,33.49]
[3144,"2000-04-13",29.4,29.4,29.4,29.4,0,29.4,1,29.4,29.4,29.4,29.4]
[3145,"2000-04-12",27.85,27.85,27.85,27.85,0,27.85,1,27.85,27.85,27.85,27.85]
[3146,"2000-04-11",27.25,27.25,27.25,27.25,0,27.25,1,27.25,27.25,27.25,27.25]
[3147,"2000-04-10",25.99,25.99,25.99,25.99,0,25.99,1,25.99,25.99,25.99,25.99]
[3148,"2000-04-07",24.39,24.39,24.39,24.39,0,24.39,1,24.39,24.39,24.39,24.39]
[3149,"2000-04-06",27.15,27.15,27.15,27.15,0,27.15,1,27.15,27.15,27.15,27.15]
[3150,"2000-04-05",28.41,28.41,28.41,28.41,0,28.41,1,28.41,28.41,28.41,28.41]
[3151,"2000-04-04",27.12,27.12,27.12,27.12,0,27.12,1,27.12,27.12,27.12,27.12]
[3152,"2000-04-03",24.03,24.03,24.03,24.03,0,24.03,1,24.03,24.03,24.03,24.03]
[3153,"2000-03-31",23.67,23.67,23.67,23.67,0,23.67,1,23.67,23.67,23.67,23.67]
[3154,"2000-03-30",24.42,24.42,24.42,24.42,0,24.42,1,24.42,24.42,24.42,24.42]
[3155,"2000-03-29",24.1,24.1,24.1,24.1,0,24.1,1,24.1,24.1,24.1,24.1]
[3156,"2000-03-28",24.86,24.86,24.86,24.86,0,24.86,1,24.86,24.86,24.86,24.86]
[3157,"2000-03-27",24.53,24.53,24.53,24.53,0,24.53,1,24.53,24.53,24.53,24.53]
[3158,"2000-03-24",23.31,23.31,23.31,23.31,0,23.31,1,23.31,23.31,23.31,23.31]
[3159,"2000-03-23",22.26,22.26,22.26,22.26,0,22.26,1,22.26,22.26,22.26,22.26]
[3160,"2000-03-22",21.49,21.49,21.49,21.49,0,21.49,1,21.49,21.49,21.49,21.49]
[3161,"2000-03-21",21.7,21.7,21.7,21.7,0,21.7,1,21.7,21.7,21.7,21.7]
[3162,"2000-03-20",22.96,22.96,22.96,22.96,0,22.96,1,22.96,22.96,22.96,22.96]
[3163,"2000-03-17",22.37,22.37,22.37,22.37,0,22.37,1,22.37,22.37,22.37,22.37]
[3164,"2000-03-16",20.77,20.77,20.77,20.77,0,20.77,1,20.77,20.77,20.77,20.77]
[3165,"2000-03-15",22.34,22.34,22.34,22.34,0,22.34,1,22.34,22.34,22.34,22.34]
[3166,"2000-03-14",24.41,24.41,24.41,24.41,0,24.41,1,24.41,24.41,24.41,24.41]
[3167,"2000-03-13",22.85,22.85,22.85,22.85,0,22.85,1,22.85,22.85,22.85,22.85]
[3168,"2000-03-10",21.24,21.24,21.24,21.24,0,21.24,1,21.24,21.24,21.24,21.24]
[3169,"2000-03-09",22.21,22.21,22.21,22.21,0,22.21,1,22.21,22.21,22.21,22.21]
[3170,"2000-03-08",23.82,23.82,23.82,23.82,0,23.82,1,23.82,23.82,23.82,23.82]
[3171,"2000-03-07",24.31,24.31,24.31,24.31,0,24.31,1,24.31,24.31,24.31,24.31]
[3172,"2000-03-06",21.5,21.5,21.5,21.5,0,21.5,1,21.5,21.5,21.5,21.5]
[3173,"2000-03-03",19.21,19.21,19.21,19.21,0,19.21,1,19.21,19.21,19.21,19.21]
[3174,"2000-03-02",21.06,21.06,21.06,21.06,0,21.06,1,21.06,21.06,21.06,21.06]
[3175,"2000-03-01",21.64,21.64,21.64,21.64,0,21.64,1,21.64,21.64,21.64,21.64]
[3176,"2000-02-29",23.37,23.37,23.37,23.37,0,23.37,1,23.37,23.37,23.37,23.37]
[3177,"2000-02-28",24.68,24.68,24.68,24.68,0,24.68,1,24.68,24.68,24.68,24.68]
[3178,"2000-02-25",25.2,25.2,25.2,25.2,0,25.2,1,25.2,25.2,25.2,25.2]
[3179,"2000-02-24",24.38,24.38,24.38,24.38,0,24.38,1,24.38,24.38,24.38,24.38]
[3180,"2000-02-23",23.89,23.89,23.89,23.89,0,23.89,1,23.89,23.89,23.89,23.89]
[3181,"2000-02-22",25.86,25.86,25.86,25.86,0,25.86,1,25.86,25.86,25.86,25.86]
[3182,"2000-02-18",26,26,26,26,0,26,1,26,26,26,26]
[3183,"2000-02-17",23.17,23.17,23.17,23.17,0,23.17,1,23.17,23.17,23.17,23.17]
[3184,"2000-02-16",23.51,23.51,23.51,23.51,0,23.51,1,23.51,23.51,23.51,23.51]
[3185,"2000-02-15",22.92,22.92,22.92,22.92,0,22.92,1,22.92,22.92,22.92,22.92]
[3186,"2000-02-14",24.38,24.38,24.38,24.38,0,24.38,1,24.38,24.38,24.38,24.38]
[3187,"2000-02-11",24.42,24.42,24.42,24.42,0,24.42,1,24.42,24.42,24.42,24.42]
[3188,"2000-02-10",23.07,23.07,23.07,23.07,0,23.07,1,23.07,23.07,23.07,23.07]
[3189,"2000-02-09",22.9,22.9,22.9,22.9,0,22.9,1,22.9,22.9,22.9,22.9]
[3190,"2000-02-08",21.25,21.25,21.25,21.25,0,21.25,1,21.25,21.25,21.25,21.25]
[3191,"2000-02-07",22.79,22.79,22.79,22.79,0,22.79,1,22.79,22.79,22.79,22.79]
[3192,"2000-02-04",21.54,21.54,21.54,21.54,0,21.54,1,21.54,21.54,21.54,21.54]
[3193,"2000-02-03",22.01,22.01,22.01,22.01,0,22.01,1,22.01,22.01,22.01,22.01]
[3194,"2000-02-02",23.12,23.12,23.12,23.12,0,23.12,1,23.12,23.12,23.12,23.12]
[3195,"2000-02-01",23.45,23.45,23.45,23.45,0,23.45,1,23.45,23.45,23.45,23.45]
[3196,"2000-01-31",24.95,24.95,24.95,24.95,0,24.95,1,24.95,24.95,24.95,24.95]
[3197,"2000-01-28",26.14,26.14,26.14,26.14,0,26.14,1,26.14,26.14,26.14,26.14]
[3198,"2000-01-27",23.54,23.54,23.54,23.54,0,23.54,1,23.54,23.54,23.54,23.54]
[3199,"2000-01-26",23.03,23.03,23.03,23.03,0,23.03,1,23.03,23.03,23.03,23.03]
[3200,"2000-01-25",23.02,23.02,23.02,23.02,0,23.02,1,23.02,23.02,23.02,23.02]
[3201,"2000-01-24",24.07,24.07,24.07,24.07,0,24.07,1,24.07,24.07,24.07,24.07]
[3202,"2000-01-21",20.82,20.82,20.82,20.82,0,20.82,1,20.82,20.82,20.82,20.82]
[3203,"2000-01-20",21.75,21.75,21.75,21.75,0,21.75,1,21.75,21.75,21.75,21.75]
[3204,"2000-01-19",21.72,21.72,21.72,21.72,0,21.72,1,21.72,21.72,21.72,21.72]
[3205,"2000-01-18",21.5,21.5,21.5,21.5,0,21.5,1,21.5,21.5,21.5,21.5]
[3206,"2000-01-14",19.66,19.66,19.66,19.66,0,19.66,1,19.66,19.66,19.66,19.66]
[3207,"2000-01-13",21.71,21.71,21.71,21.71,0,21.71,1,21.71,21.71,21.71,21.71]
[3208,"2000-01-12",22.84,22.84,22.84,22.84,0,22.84,1,22.84,22.84,22.84,22.84]
[3209,"2000-01-11",22.5,22.5,22.5,22.5,0,22.5,1,22.5,22.5,22.5,22.5]
[3210,"2000-01-10",21.71,21.71,21.71,21.71,0,21.71,1,21.71,21.71,21.71,21.71]
[3211,"2000-01-07",21.72,21.72,21.72,21.72,0,21.72,1,21.72,21.72,21.72,21.72]
[3212,"2000-01-06",25.73,25.73,25.73,25.73,0,25.73,1,25.73,25.73,25.73,25.73]
[3213,"2000-01-05",26.41,26.41,26.41,26.41,0,26.41,1,26.41,26.41,26.41,26.41]
[3214,"2000-01-04",27.01,27.01,27.01,27.01,0,27.01,1,27.01,27.01,27.01,27.01]
[3215,"2000-01-03",24.21,24.21,24.21,24.21,0,24.21,1,24.21,24.21,24.21,24.21]
[3216,"1999-12-31",23.4,23.4,23.4,23.4,0,23.4,1,23.4,23.4,23.4,23.4]
[3217,"1999-12-30",23.91,23.91,23.91,23.91,0,23.91,1,23.91,23.91,23.91,23.91]
[3218,"1999-12-29",23.09,23.09,23.09,23.09,0,23.09,1,23.09,23.09,23.09,23.09]
[3219,"1999-12-28",22.97,22.97,22.97,22.97,0,22.97,1,22.97,22.97,22.97,22.97]
[3220,"1999-12-27",23.07,23.07,23.07,23.07,0,23.07,1,23.07,23.07,23.07,23.07]
[3221,"1999-12-23",21.12,21.12,21.12,21.12,0,21.12,1,21.12,21.12,21.12,21.12]
[3222,"1999-12-22",22.43,22.43,22.43,22.43,0,22.43,1,22.43,22.43,22.43,22.43]
[3223,"1999-12-21",22.66,22.66,22.66,22.66,0,22.66,1,22.66,22.66,22.66,22.66]
[3224,"1999-12-20",23.78,23.78,23.78,23.78,0,23.78,1,23.78,23.78,23.78,23.78]
[3225,"1999-12-17",21.35,21.35,21.35,21.35,0,21.35,1,21.35,21.35,21.35,21.35]
[3226,"1999-12-16",21.91,21.91,21.91,21.91,0,21.91,1,21.91,21.91,21.91,21.91]
[3227,"1999-12-15",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[3228,"1999-12-14",23.06,23.06,23.06,23.06,0,23.06,1,23.06,23.06,23.06,23.06]
[3229,"1999-12-13",21.72,21.72,21.72,21.72,0,21.72,1,21.72,21.72,21.72,21.72]
[3230,"1999-12-10",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3231,"1999-12-09",21.19,21.19,21.19,21.19,0,21.19,1,21.19,21.19,21.19,21.19]
[3232,"1999-12-08",21.25,21.25,21.25,21.25,0,21.25,1,21.25,21.25,21.25,21.25]
[3233,"1999-12-07",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[3234,"1999-12-06",20.58,20.58,20.58,20.58,0,20.58,1,20.58,20.58,20.58,20.58]
[3235,"1999-12-03",19.32,19.32,19.32,19.32,0,19.32,1,19.32,19.32,19.32,19.32]
[3236,"1999-12-02",21.77,21.77,21.77,21.77,0,21.77,1,21.77,21.77,21.77,21.77]
[3237,"1999-12-01",22.23,22.23,22.23,22.23,0,22.23,1,22.23,22.23,22.23,22.23]
[3238,"1999-11-30",24.18,24.18,24.18,24.18,0,24.18,1,24.18,24.18,24.18,24.18]
[3239,"1999-11-29",23.57,23.57,23.57,23.57,0,23.57,1,23.57,23.57,23.57,23.57]
[3240,"1999-11-26",22.33,22.33,22.33,22.33,0,22.33,1,22.33,22.33,22.33,22.33]
[3241,"1999-11-24",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[3242,"1999-11-23",21,21,21,21,0,21,1,21,21,21,21]
[3243,"1999-11-22",19.98,19.98,19.98,19.98,0,19.98,1,19.98,19.98,19.98,19.98]
[3244,"1999-11-19",19.11,19.11,19.11,19.11,0,19.11,1,19.11,19.11,19.11,19.11]
[3245,"1999-11-18",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002]
[3246,"1999-11-17",20.96,20.96,20.96,20.96,0,20.96,1,20.96,20.96,20.96,20.96]
[3247,"1999-11-16",20.73,20.73,20.73,20.73,0,20.73,1,20.73,20.73,20.73,20.73]
[3248,"1999-11-15",22.74,22.74,22.74,22.74,0,22.74,1,22.74,22.74,22.74,22.74]
[3249,"1999-11-12",21.65,21.65,21.65,21.65,0,21.65,1,21.65,21.65,21.65,21.65]
[3250,"1999-11-11",22.07,22.07,22.07,22.07,0,22.07,1,22.07,22.07,22.07,22.07]
[3251,"1999-11-10",22.26,22.26,22.26,22.26,0,22.26,1,22.26,22.26,22.26,22.26]
[3252,"1999-11-09",22.7,22.7,22.7,22.7,0,22.7,1,22.7,22.7,22.7,22.7]
[3253,"1999-11-08",21.87,21.87,21.87,21.87,0,21.87,1,21.87,21.87,21.87,21.87]
[3254,"1999-11-05",21.66,21.66,21.66,21.66,0,21.66,1,21.66,21.66,21.66,21.66]
[3255,"1999-11-04",23,23,23,23,0,23,1,23,23,23,23]
[3256,"1999-11-03",23.16,23.16,23.16,23.16,0,23.16,1,23.16,23.16,23.16,23.16]
[3257,"1999-11-02",23.1,23.1,23.1,23.1,0,23.1,1,23.1,23.1,23.1,23.1]
[3258,"1999-11-01",22.09,22.09,22.09,22.09,0,22.09,1,22.09,22.09,22.09,22.09]
[3259,"1999-10-29",22.2,22.2,22.2,22.2,0,22.2,1,22.2,22.2,22.2,22.2]
[3260,"1999-10-28",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[3261,"1999-10-27",24.2,24.2,24.2,24.2,0,24.2,1,24.2,24.2,24.2,24.2]
[3262,"1999-10-26",24.26,24.26,24.26,24.26,0,24.26,1,24.26,24.26,24.26,24.26]
[3263,"1999-10-25",23.6,23.6,23.6,23.6,0,23.6,1,23.6,23.6,23.6,23.6]
[3264,"1999-10-22",21.64,21.64,21.64,21.64,0,21.64,1,21.64,21.64,21.64,21.64]
[3265,"1999-10-21",24.02,24.02,24.02,24.02,0,24.02,1,24.02,24.02,24.02,24.02]
[3266,"1999-10-20",23.9,23.9,23.9,23.9,0,23.9,1,23.9,23.9,23.9,23.9]
[3267,"1999-10-19",26.56,26.56,26.56,26.56,0,26.56,1,26.56,26.56,26.56,26.56]
[3268,"1999-10-18",28.19,28.19,28.19,28.19,0,28.19,1,28.19,28.19,28.19,28.19]
[3269,"1999-10-15",28.75,28.75,28.75,28.75,0,28.75,1,28.75,28.75,28.75,28.75]
[3270,"1999-10-14",26.05,26.05,26.05,26.05,0,26.05,1,26.05,26.05,26.05,26.05]
[3271,"1999-10-13",25.96,25.96,25.96,25.96,0,25.96,1,25.96,25.96,25.96,25.96]
[3272,"1999-10-12",22.84,22.84,22.84,22.84,0,22.84,1,22.84,22.84,22.84,22.84]
[3273,"1999-10-11",20.63,20.63,20.63,20.63,0,20.63,1,20.63,20.63,20.63,20.63]
[3274,"1999-10-08",20.49,20.49,20.49,20.49,0,20.49,1,20.49,20.49,20.49,20.49]
[3275,"1999-10-07",23.58,23.58,23.58,23.58,0,23.58,1,23.58,23.58,23.58,23.58]
[3276,"1999-10-06",22.06,22.06,22.06,22.06,0,22.06,1,22.06,22.06,22.06,22.06]
[3277,"1999-10-05",24.79,24.79,24.79,24.79,0,24.79,1,24.79,24.79,24.79,24.79]
[3278,"1999-10-04",24.46,24.46,24.46,24.46,0,24.46,1,24.46,24.46,24.46,24.46]
[3279,"1999-10-01",24.93,24.93,24.93,24.93,0,24.93,1,24.93,24.93,24.93,24.93]
[3280,"1999-09-30",25.41,25.41,25.41,25.41,0,25.41,1,25.41,25.41,25.41,25.41]
[3281,"1999-09-29",26.49,26.49,26.49,26.49,0,26.49,1,26.49,26.49,26.49,26.49]
[3282,"1999-09-28",26.06,26.06,26.06,26.06,0,26.06,1,26.06,26.06,26.06,26.06]
[3283,"1999-09-27",26.4,26.4,26.4,26.4,0,26.4,1,26.4,26.4,26.4,26.4]
[3284,"1999-09-24",27.79,27.79,27.79,27.79,0,27.79,1,27.79,27.79,27.79,27.79]
[3285,"1999-09-23",27.84,27.84,27.84,27.84,0,27.84,1,27.84,27.84,27.84,27.84]
[3286,"1999-09-22",25.19,25.19,25.19,25.19,0,25.19,1,25.19,25.19,25.19,25.19]
[3287,"1999-09-21",25.65,25.65,25.65,25.65,0,25.65,1,25.65,25.65,25.65,25.65]
[3288,"1999-09-20",24.03,24.03,24.03,24.03,0,24.03,1,24.03,24.03,24.03,24.03]
[3289,"1999-09-17",23.3,23.3,23.3,23.3,0,23.3,1,23.3,23.3,23.3,23.3]
[3290,"1999-09-16",25.25,25.25,25.25,25.25,0,25.25,1,25.25,25.25,25.25,25.25]
[3291,"1999-09-15",24.56,24.56,24.56,24.56,0,24.56,1,24.56,24.56,24.56,24.56]
[3292,"1999-09-14",23.77,23.77,23.77,23.77,0,23.77,1,23.77,23.77,23.77,23.77]
[3293,"1999-09-13",22.89,22.89,22.89,22.89,0,22.89,1,22.89,22.89,22.89,22.89]
[3294,"1999-09-10",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[3295,"1999-09-09",23.01,23.01,23.01,23.01,0,23.01,1,23.01,23.01,23.01,23.01]
[3296,"1999-09-08",23.82,23.82,23.82,23.82,0,23.82,1,23.82,23.82,23.82,23.82]
[3297,"1999-09-07",23.44,23.44,23.44,23.44,0,23.44,1,23.44,23.44,23.44,23.44]
[3298,"1999-09-03",20.98,20.98,20.98,20.98,0,20.98,1,20.98,20.98,20.98,20.98]
[3299,"1999-09-02",24.53,24.53,24.53,24.53,0,24.53,1,24.53,24.53,24.53,24.53]
[3300,"1999-09-01",22.93,22.93,22.93,22.93,0,22.93,1,22.93,22.93,22.93,22.93]
[3301,"1999-08-31",24.45,24.45,24.45,24.45,0,24.45,1,24.45,24.45,24.45,24.45]
[3302,"1999-08-30",24.63,24.63,24.63,24.63,0,24.63,1,24.63,24.63,24.63,24.63]
[3303,"1999-08-27",21.83,21.83,21.83,21.83,0,21.83,1,21.83,21.83,21.83,21.83]
[3304,"1999-08-26",21.21,21.21,21.21,21.21,0,21.21,1,21.21,21.21,21.21,21.21]
[3305,"1999-08-25",20.96,20.96,20.96,20.96,0,20.96,1,20.96,20.96,20.96,20.96]
[3306,"1999-08-24",22.4,22.4,22.4,22.4,0,22.4,1,22.4,22.4,22.4,22.4]
[3307,"1999-08-23",22.55,22.55,22.55,22.55,0,22.55,1,22.55,22.55,22.55,22.55]
[3308,"1999-08-20",22.95,22.95,22.95,22.95,0,22.95,1,22.95,22.95,22.95,22.95]
[3309,"1999-08-19",24.39,24.39,24.39,24.39,0,24.39,1,24.39,24.39,24.39,24.39]
[3310,"1999-08-18",23.3,23.3,23.3,23.3,0,23.3,1,23.3,23.3,23.3,23.3]
[3311,"1999-08-17",21.67,21.67,21.67,21.67,0,21.67,1,21.67,21.67,21.67,21.67]
[3312,"1999-08-16",23.07,23.07,23.07,23.07,0,23.07,1,23.07,23.07,23.07,23.07]
[3313,"1999-08-13",22.31,22.31,22.31,22.31,0,22.31,1,22.31,22.31,22.31,22.31]
[3314,"1999-08-12",25.03,25.03,25.03,25.03,0,25.03,1,25.03,25.03,25.03,25.03]
[3315,"1999-08-11",25.39,25.39,25.39,25.39,0,25.39,1,25.39,25.39,25.39,25.39]
[3316,"1999-08-10",28.45,28.45,28.45,28.45,0,28.45,1,28.45,28.45,28.45,28.45]
[3317,"1999-08-09",27.66,27.66,27.66,27.66,0,27.66,1,27.66,27.66,27.66,27.66]
[3318,"1999-08-06",26.6,26.6,26.6,26.6,0,26.6,1,26.6,26.6,26.6,26.6]
[3319,"1999-08-05",27.01,27.01,27.01,27.01,0,27.01,1,27.01,27.01,27.01,27.01]
[3320,"1999-08-04",27.4,27.4,27.4,27.4,0,27.4,1,27.4,27.4,27.4,27.4]
[3321,"1999-08-03",26.27,26.27,26.27,26.27,0,26.27,1,26.27,26.27,26.27,26.27]
[3322,"1999-08-02",25.59,25.59,25.59,25.59,0,25.59,1,25.59,25.59,25.59,25.59]
[3323,"1999-07-30",24.64,24.64,24.64,24.64,0,24.64,1,24.64,24.64,24.64,24.64]
[3324,"1999-07-29",24.52,24.52,24.52,24.52,0,24.52,1,24.52,24.52,24.52,24.52]
[3325,"1999-07-28",22.85,22.85,22.85,22.85,0,22.85,1,22.85,22.85,22.85,22.85]
[3326,"1999-07-27",23.23,23.23,23.23,23.23,0,23.23,1,23.23,23.23,23.23,23.23]
[3327,"1999-07-26",24.98,24.98,24.98,24.98,0,24.98,1,24.98,24.98,24.98,24.98]
[3328,"1999-07-23",23.32,23.32,23.32,23.32,0,23.32,1,23.32,23.32,23.32,23.32]
[3329,"1999-07-22",23.05,23.05,23.05,23.05,0,23.05,1,23.05,23.05,23.05,23.05]
[3330,"1999-07-21",21.46,21.46,21.46,21.46,0,21.46,1,21.46,21.46,21.46,21.46]
[3331,"1999-07-20",21.79,21.79,21.79,21.79,0,21.79,1,21.79,21.79,21.79,21.79]
[3332,"1999-07-19",19.07,19.07,19.07,19.07,0,19.07,1,19.07,19.07,19.07,19.07]
[3333,"1999-07-16",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002]
[3334,"1999-07-15",18.68,18.68,18.68,18.68,0,18.68,1,18.68,18.68,18.68,18.68]
[3335,"1999-07-14",19.71,19.71,19.71,19.71,0,19.71,1,19.71,19.71,19.71,19.71]
[3336,"1999-07-13",19.95,19.95,19.95,19.95,0,19.95,1,19.95,19.95,19.95,19.95]
[3337,"1999-07-12",19.73,19.73,19.73,19.73,0,19.73,1,19.73,19.73,19.73,19.73]
[3338,"1999-07-09",17.96,17.96,17.96,17.96,0,17.96,1,17.96,17.96,17.96,17.96]
[3339,"1999-07-08",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[3340,"1999-07-07",20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001,0,20.350000000000001,1,20.350000000000001,20.350000000000001,20.350000000000001,20.350000000000001]
[3341,"1999-07-06",20.73,20.73,20.73,20.73,0,20.73,1,20.73,20.73,20.73,20.73]
[3342,"1999-07-02",18.66,18.66,18.66,18.66,0,18.66,1,18.66,18.66,18.66,18.66]
[3343,"1999-07-01",19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0,19.690000000000001,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001]
[3344,"1999-06-30",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[3345,"1999-06-29",22.51,22.51,22.51,22.51,0,22.51,1,22.51,22.51,22.51,22.51]
[3346,"1999-06-28",22.63,22.63,22.63,22.63,0,22.63,1,22.63,22.63,22.63,22.63]
[3347,"1999-06-25",21.76,21.76,21.76,21.76,0,21.76,1,21.76,21.76,21.76,21.76]
[3348,"1999-06-24",23.06,23.06,23.06,23.06,0,23.06,1,23.06,23.06,23.06,23.06]
[3349,"1999-06-23",21.32,21.32,21.32,21.32,0,21.32,1,21.32,21.32,21.32,21.32]
[3350,"1999-06-22",21.7,21.7,21.7,21.7,0,21.7,1,21.7,21.7,21.7,21.7]
[3351,"1999-06-21",21.81,21.81,21.81,21.81,0,21.81,1,21.81,21.81,21.81,21.81]
[3352,"1999-06-18",21.75,21.75,21.75,21.75,0,21.75,1,21.75,21.75,21.75,21.75]
[3353,"1999-06-17",21.95,21.95,21.95,21.95,0,21.95,1,21.95,21.95,21.95,21.95]
[3354,"1999-06-16",22.4,22.4,22.4,22.4,0,22.4,1,22.4,22.4,22.4,22.4]
[3355,"1999-06-15",25.91,25.91,25.91,25.91,0,25.91,1,25.91,25.91,25.91,25.91]
[3356,"1999-06-14",26.51,26.51,26.51,26.51,0,26.51,1,26.51,26.51,26.51,26.51]
[3357,"1999-06-11",25.9,25.9,25.9,25.9,0,25.9,1,25.9,25.9,25.9,25.9]
[3358,"1999-06-10",25.32,25.32,25.32,25.32,0,25.32,1,25.32,25.32,25.32,25.32]
[3359,"1999-06-09",23.9,23.9,23.9,23.9,0,23.9,1,23.9,23.9,23.9,23.9]
[3360,"1999-06-08",24.02,24.02,24.02,24.02,0,24.02,1,24.02,24.02,24.02,24.02]
[3361,"1999-06-07",23.78,23.78,23.78,23.78,0,23.78,1,23.78,23.78,23.78,23.78]
[3362,"1999-06-04",23.43,23.43,23.43,23.43,0,23.43,1,23.43,23.43,23.43,23.43]
[3363,"1999-06-03",26.2,26.2,26.2,26.2,0,26.2,1,26.2,26.2,26.2,26.2]
[3364,"1999-06-02",26.21,26.21,26.21,26.21,0,26.21,1,26.21,26.21,26.21,26.21]
[3365,"1999-06-01",26.62,26.62,26.62,26.62,0,26.62,1,26.62,26.62,26.62,26.62]
[3366,"1999-05-28",25.39,25.39,25.39,25.39,0,25.39,1,25.39,25.39,25.39,25.39]
[3367,"1999-05-27",28.12,28.12,28.12,28.12,0,28.12,1,28.12,28.12,28.12,28.12]
[3368,"1999-05-26",27.57,27.57,27.57,27.57,0,27.57,1,27.57,27.57,27.57,27.57]
[3369,"1999-05-25",28.9,28.9,28.9,28.9,0,28.9,1,28.9,28.9,28.9,28.9]
[3370,"1999-05-24",27.62,27.62,27.62,27.62,0,27.62,1,27.62,27.62,27.62,27.62]
[3371,"1999-05-21",24.4,24.4,24.4,24.4,0,24.4,1,24.4,24.4,24.4,24.4]
[3372,"1999-05-20",24.46,24.46,24.46,24.46,0,24.46,1,24.46,24.46,24.46,24.46]
[3373,"1999-05-19",25.08,25.08,25.08,25.08,0,25.08,1,25.08,25.08,25.08,25.08]
[3374,"1999-05-18",27.26,27.26,27.26,27.26,0,27.26,1,27.26,27.26,27.26,27.26]
[3375,"1999-05-17",27.28,27.28,27.28,27.28,0,27.28,1,27.28,27.28,27.28,27.28]
[3376,"1999-05-14",26.86,26.86,26.86,26.86,0,26.86,1,26.86,26.86,26.86,26.86]
[3377,"1999-05-13",25.02,25.02,25.02,25.02,0,25.02,1,25.02,25.02,25.02,25.02]
[3378,"1999-05-12",26.13,26.13,26.13,26.13,0,26.13,1,26.13,26.13,26.13,26.13]
[3379,"1999-05-11",25.62,25.62,25.62,25.62,0,25.62,1,25.62,25.62,25.62,25.62]
[3380,"1999-05-10",26.62,26.62,26.62,26.62,0,26.62,1,26.62,26.62,26.62,26.62]
[3381,"1999-05-07",25.36,25.36,25.36,25.36,0,25.36,1,25.36,25.36,25.36,25.36]
[3382,"1999-05-06",27.44,27.44,27.44,27.44,0,27.44,1,27.44,27.44,27.44,27.44]
[3383,"1999-05-05",25.19,25.19,25.19,25.19,0,25.19,1,25.19,25.19,25.19,25.19]
[3384,"1999-05-04",25.62,25.62,25.62,25.62,0,25.62,1,25.62,25.62,25.62,25.62]
[3385,"1999-05-03",24.15,24.15,24.15,24.15,0,24.15,1,24.15,24.15,24.15,24.15]
[3386,"1999-04-30",25.07,25.07,25.07,25.07,0,25.07,1,25.07,25.07,25.07,25.07]
[3387,"1999-04-29",25.06,25.06,25.06,25.06,0,25.06,1,25.06,25.06,25.06,25.06]
[3388,"1999-04-28",24.4,24.4,24.4,24.4,0,24.4,1,24.4,24.4,24.4,24.4]
[3389,"1999-04-27",23.36,23.36,23.36,23.36,0,23.36,1,23.36,23.36,23.36,23.36]
[3390,"1999-04-26",23.53,23.53,23.53,23.53,0,23.53,1,23.53,23.53,23.53,23.53]
[3391,"1999-04-23",22.76,22.76,22.76,22.76,0,22.76,1,22.76,22.76,22.76,22.76]
[3392,"1999-04-22",22.62,22.62,22.62,22.62,0,22.62,1,22.62,22.62,22.62,22.62]
[3393,"1999-04-21",23.31,23.31,23.31,23.31,0,23.31,1,23.31,23.31,23.31,23.31]
[3394,"1999-04-20",25.02,25.02,25.02,25.02,0,25.02,1,25.02,25.02,25.02,25.02]
[3395,"1999-04-19",26.42,26.42,26.42,26.42,0,26.42,1,26.42,26.42,26.42,26.42]
[3396,"1999-04-16",23.9,23.9,23.9,23.9,0,23.9,1,23.9,23.9,23.9,23.9]
[3397,"1999-04-15",23.93,23.93,23.93,23.93,0,23.93,1,23.93,23.93,23.93,23.93]
[3398,"1999-04-14",24.94,24.94,24.94,24.94,0,24.94,1,24.94,24.94,24.94,24.94]
[3399,"1999-04-13",22.73,22.73,22.73,22.73,0,22.73,1,22.73,22.73,22.73,22.73]
[3400,"1999-04-12",21.93,21.93,21.93,21.93,0,21.93,1,21.93,21.93,21.93,21.93]
[3401,"1999-04-09",21.77,21.77,21.77,21.77,0,21.77,1,21.77,21.77,21.77,21.77]
[3402,"1999-04-08",22.59,22.59,22.59,22.59,0,22.59,1,22.59,22.59,22.59,22.59]
[3403,"1999-04-07",22.81,22.81,22.81,22.81,0,22.81,1,22.81,22.81,22.81,22.81]
[3404,"1999-04-06",22.65,22.65,22.65,22.65,0,22.65,1,22.65,22.65,22.65,22.65]
[3405,"1999-04-05",22.19,22.19,22.19,22.19,0,22.19,1,22.19,22.19,22.19,22.19]
[3406,"1999-04-01",22.06,22.06,22.06,22.06,0,22.06,1,22.06,22.06,22.06,22.06]
[3407,"1999-03-31",23.26,23.26,23.26,23.26,0,23.26,1,23.26,23.26,23.26,23.26]
[3408,"1999-03-30",22.73,22.73,22.73,22.73,0,22.73,1,22.73,22.73,22.73,22.73]
[3409,"1999-03-29",23.54,23.54,23.54,23.54,0,23.54,1,23.54,23.54,23.54,23.54]
[3410,"1999-03-26",24.04,24.04,24.04,24.04,0,24.04,1,24.04,24.04,24.04,24.04]
[3411,"1999-03-25",24.33,24.33,24.33,24.33,0,24.33,1,24.33,24.33,24.33,24.33]
[3412,"1999-03-24",26.6,26.6,26.6,26.6,0,26.6,1,26.6,26.6,26.6,26.6]
[3413,"1999-03-23",27.27,27.27,27.27,27.27,0,27.27,1,27.27,27.27,27.27,27.27]
[3414,"1999-03-22",25,25,25,25,0,25,1,25,25,25,25]
[3415,"1999-03-19",24.32,24.32,24.32,24.32,0,24.32,1,24.32,24.32,24.32,24.32]
[3416,"1999-03-18",24.13,24.13,24.13,24.13,0,24.13,1,24.13,24.13,24.13,24.13]
[3417,"1999-03-17",25.57,25.57,25.57,25.57,0,25.57,1,25.57,25.57,25.57,25.57]
[3418,"1999-03-16",25.15,25.15,25.15,25.15,0,25.15,1,25.15,25.15,25.15,25.15]
[3419,"1999-03-15",25.24,25.24,25.24,25.24,0,25.24,1,25.24,25.24,25.24,25.24]
[3420,"1999-03-12",24.84,24.84,24.84,24.84,0,24.84,1,24.84,24.84,24.84,24.84]
[3421,"1999-03-11",24.37,24.37,24.37,24.37,0,24.37,1,24.37,24.37,24.37,24.37]
[3422,"1999-03-10",24.79,24.79,24.79,24.79,0,24.79,1,24.79,24.79,24.79,24.79]
[3423,"1999-03-09",25.02,25.02,25.02,25.02,0,25.02,1,25.02,25.02,25.02,25.02]
[3424,"1999-03-08",24.54,24.54,24.54,24.54,0,24.54,1,24.54,24.54,24.54,24.54]
[3425,"1999-03-05",24.08,24.08,24.08,24.08,0,24.08,1,24.08,24.08,24.08,24.08]
[3426,"1999-03-04",26.67,26.67,26.67,26.67,0,26.67,1,26.67,26.67,26.67,26.67]
[3427,"1999-03-03",29.04,29.04,29.04,29.04,0,29.04,1,29.04,29.04,29.04,29.04]
[3428,"1999-03-02",29.22,29.22,29.22,29.22,0,29.22,1,29.22,29.22,29.22,29.22]
[3429,"1999-03-01",28.37,28.37,28.37,28.37,0,28.37,1,28.37,28.37,28.37,28.37]
[3430,"1999-02-26",27.88,27.88,27.88,27.88,0,27.88,1,27.88,27.88,27.88,27.88]
[3431,"1999-02-25",28.01,28.01,28.01,28.01,0,28.01,1,28.01,28.01,28.01,28.01]
[3432,"1999-02-24",27.21,27.21,27.21,27.21,0,27.21,1,27.21,27.21,27.21,27.21]
[3433,"1999-02-23",26.49,26.49,26.49,26.49,0,26.49,1,26.49,26.49,26.49,26.49]
[3434,"1999-02-22",25.87,25.87,25.87,25.87,0,25.87,1,25.87,25.87,25.87,25.87]
[3435,"1999-02-19",29.3,29.3,29.3,29.3,0,29.3,1,29.3,29.3,29.3,29.3]
[3436,"1999-02-18",30.45,30.45,30.45,30.45,0,30.45,1,30.45,30.45,30.45,30.45]
[3437,"1999-02-17",30.65,30.65,30.65,30.65,0,30.65,1,30.65,30.65,30.65,30.65]
[3438,"1999-02-16",29.65,29.65,29.65,29.65,0,29.65,1,29.65,29.65,29.65,29.65]
[3439,"1999-02-12",29.76,29.76,29.76,29.76,0,29.76,1,29.76,29.76,29.76,29.76]
[3440,"1999-02-11",27.42,27.42,27.42,27.42,0,27.42,1,27.42,27.42,27.42,27.42]
[3441,"1999-02-10",30.45,30.45,30.45,30.45,0,30.45,1,30.45,30.45,30.45,30.45]
[3442,"1999-02-09",31.36,31.36,31.36,31.36,0,31.36,1,31.36,31.36,31.36,31.36]
[3443,"1999-02-08",30.27,30.27,30.27,30.27,0,30.27,1,30.27,30.27,30.27,30.27]
[3444,"1999-02-05",29.67,29.67,29.67,29.67,0,29.67,1,29.67,29.67,29.67,29.67]
[3445,"1999-02-04",29.48,29.48,29.48,29.48,0,29.48,1,29.48,29.48,29.48,29.48]
[3446,"1999-02-03",27.88,27.88,27.88,27.88,0,27.88,1,27.88,27.88,27.88,27.88]
[3447,"1999-02-02",28.16,28.16,28.16,28.16,0,28.16,1,28.16,28.16,28.16,28.16]
[3448,"1999-02-01",27.67,27.67,27.67,27.67,0,27.67,1,27.67,27.67,27.67,27.67]
[3449,"1999-01-29",26.25,26.25,26.25,26.25,0,26.25,1,26.25,26.25,26.25,26.25]
[3450,"1999-01-28",28.11,28.11,28.11,28.11,0,28.11,1,28.11,28.11,28.11,28.11]
[3451,"1999-01-27",29.73,29.73,29.73,29.73,0,29.73,1,29.73,29.73,29.73,29.73]
[3452,"1999-01-26",29.23,29.23,29.23,29.23,0,29.23,1,29.23,29.23,29.23,29.23]
[3453,"1999-01-25",31.13,31.13,31.13,31.13,0,31.13,1,31.13,31.13,31.13,31.13]
[3454,"1999-01-22",31.95,31.95,31.95,31.95,0,31.95,1,31.95,31.95,31.95,31.95]
[3455,"1999-01-21",30.92,30.92,30.92,30.92,0,30.92,1,30.92,30.92,30.92,30.92]
[3456,"1999-01-20",28.6,28.6,28.6,28.6,0,28.6,1,28.6,28.6,28.6,28.6]
[3457,"1999-01-19",29.24,29.24,29.24,29.24,0,29.24,1,29.24,29.24,29.24,29.24]
[3458,"1999-01-15",29.24,29.24,29.24,29.24,0,29.24,1,29.24,29.24,29.24,29.24]
[3459,"1999-01-14",32.979999999999997,32.979999999999997,32.979999999999997,32.979999999999997,0,32.979999999999997,1,32.979999999999997,32.979999999999997,32.979999999999997,32.979999999999997]
[3460,"1999-01-13",30.11,30.11,30.11,30.11,0,30.11,1,30.11,30.11,30.11,30.11]
[3461,"1999-01-12",28.1,28.1,28.1,28.1,0,28.1,1,28.1,28.1,28.1,28.1]
[3462,"1999-01-11",25.46,25.46,25.46,25.46,0,25.46,1,25.46,25.46,25.46,25.46]
[3463,"1999-01-08",23.28,23.28,23.28,23.28,0,23.28,1,23.28,23.28,23.28,23.28]
[3464,"1999-01-07",24.37,24.37,24.37,24.37,0,24.37,1,24.37,24.37,24.37,24.37]
[3465,"1999-01-06",23.34,23.34,23.34,23.34,0,23.34,1,23.34,23.34,23.34,23.34]
[3466,"1999-01-05",24.46,24.46,24.46,24.46,0,24.46,1,24.46,24.46,24.46,24.46]
[3467,"1999-01-04",26.17,26.17,26.17,26.17,0,26.17,1,26.17,26.17,26.17,26.17]
[3468,"1998-12-31",24.42,24.42,24.42,24.42,0,24.42,1,24.42,24.42,24.42,24.42]
[3469,"1998-12-30",23.34,23.34,23.34,23.34,0,23.34,1,23.34,23.34,23.34,23.34]
[3470,"1998-12-29",22.18,22.18,22.18,22.18,0,22.18,1,22.18,22.18,22.18,22.18]
[3471,"1998-12-28",23.5,23.5,23.5,23.5,0,23.5,1,23.5,23.5,23.5,23.5]
[3472,"1998-12-24",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3473,"1998-12-23",20.21,20.21,20.21,20.21,0,20.21,1,20.21,20.21,20.21,20.21]
[3474,"1998-12-22",22.78,22.78,22.78,22.78,0,22.78,1,22.78,22.78,22.78,22.78]
[3475,"1998-12-21",23.86,23.86,23.86,23.86,0,23.86,1,23.86,23.86,23.86,23.86]
[3476,"1998-12-18",25.04,25.04,25.04,25.04,0,25.04,1,25.04,25.04,25.04,25.04]
[3477,"1998-12-17",27.96,27.96,27.96,27.96,0,27.96,1,27.96,27.96,27.96,27.96]
[3478,"1998-12-16",29.96,29.96,29.96,29.96,0,29.96,1,29.96,29.96,29.96,29.96]
[3479,"1998-12-15",29.42,29.42,29.42,29.42,0,29.42,1,29.42,29.42,29.42,29.42]
[3480,"1998-12-14",31.31,31.31,31.31,31.31,0,31.31,1,31.31,31.31,31.31,31.31]
[3481,"1998-12-11",27.72,27.72,27.72,27.72,0,27.72,1,27.72,27.72,27.72,27.72]
[3482,"1998-12-10",26.81,26.81,26.81,26.81,0,26.81,1,26.81,26.81,26.81,26.81]
[3483,"1998-12-09",25.66,25.66,25.66,25.66,0,25.66,1,25.66,25.66,25.66,25.66]
[3484,"1998-12-08",25.58,25.58,25.58,25.58,0,25.58,1,25.58,25.58,25.58,25.58]
[3485,"1998-12-07",24.9,24.9,24.9,24.9,0,24.9,1,24.9,24.9,24.9,24.9]
[3486,"1998-12-04",25.31,25.31,25.31,25.31,0,25.31,1,25.31,25.31,25.31,25.31]
[3487,"1998-12-03",28.7,28.7,28.7,28.7,0,28.7,1,28.7,28.7,28.7,28.7]
[3488,"1998-12-02",25.43,25.43,25.43,25.43,0,25.43,1,25.43,25.43,25.43,25.43]
[3489,"1998-12-01",24.97,24.97,24.97,24.97,0,24.97,1,24.97,24.97,24.97,24.97]
[3490,"1998-11-30",26.01,26.01,26.01,26.01,0,26.01,1,26.01,26.01,26.01,26.01]
[3491,"1998-11-27",22.09,22.09,22.09,22.09,0,22.09,1,22.09,22.09,22.09,22.09]
[3492,"1998-11-25",22.15,22.15,22.15,22.15,0,22.15,1,22.15,22.15,22.15,22.15]
[3493,"1998-11-24",23.28,23.28,23.28,23.28,0,23.28,1,23.28,23.28,23.28,23.28]
[3494,"1998-11-23",21.84,21.84,21.84,21.84,0,21.84,1,21.84,21.84,21.84,21.84]
[3495,"1998-11-20",22.47,22.47,22.47,22.47,0,22.47,1,22.47,22.47,22.47,22.47]
[3496,"1998-11-19",25.5,25.5,25.5,25.5,0,25.5,1,25.5,25.5,25.5,25.5]
[3497,"1998-11-18",27.13,27.13,27.13,27.13,0,27.13,1,27.13,27.13,27.13,27.13]
[3498,"1998-11-17",27.95,27.95,27.95,27.95,0,27.95,1,27.95,27.95,27.95,27.95]
[3499,"1998-11-16",28.9,28.9,28.9,28.9,0,28.9,1,28.9,28.9,28.9,28.9]
[3500,"1998-11-13",29.03,29.03,29.03,29.03,0,29.03,1,29.03,29.03,29.03,29.03]
[3501,"1998-11-12",29.28,29.28,29.28,29.28,0,29.28,1,29.28,29.28,29.28,29.28]
[3502,"1998-11-11",28.47,28.47,28.47,28.47,0,28.47,1,28.47,28.47,28.47,28.47]
[3503,"1998-11-10",28.17,28.17,28.17,28.17,0,28.17,1,28.17,28.17,28.17,28.17]
[3504,"1998-11-09",28.09,28.09,28.09,28.09,0,28.09,1,28.09,28.09,28.09,28.09]
[3505,"1998-11-06",25.7,25.7,25.7,25.7,0,25.7,1,25.7,25.7,25.7,25.7]
[3506,"1998-11-05",26.01,26.01,26.01,26.01,0,26.01,1,26.01,26.01,26.01,26.01]
[3507,"1998-11-04",27.37,27.37,27.37,27.37,0,27.37,1,27.37,27.37,27.37,27.37]
[3508,"1998-11-03",27.76,27.76,27.76,27.76,0,27.76,1,27.76,27.76,27.76,27.76]
[3509,"1998-11-02",27.26,27.26,27.26,27.26,0,27.26,1,27.26,27.26,27.26,27.26]
[3510,"1998-10-30",28.05,28.05,28.05,28.05,0,28.05,1,28.05,28.05,28.05,28.05]
[3511,"1998-10-29",29.5,29.5,29.5,29.5,0,29.5,1,29.5,29.5,29.5,29.5]
[3512,"1998-10-28",32.42,32.42,32.42,32.42,0,32.42,1,32.42,32.42,32.42,32.42]
[3513,"1998-10-27",32.950000000000003,32.950000000000003,32.950000000000003,32.950000000000003,0,32.950000000000003,1,32.950000000000003,32.950000000000003,32.950000000000003,32.950000000000003]
[3514,"1998-10-26",32.380000000000003,32.380000000000003,32.380000000000003,32.380000000000003,0,32.380000000000003,1,32.380000000000003,32.380000000000003,32.380000000000003,32.380000000000003]
[3515,"1998-10-23",32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003,0,32.270000000000003,1,32.270000000000003,32.270000000000003,32.270000000000003,32.270000000000003]
[3516,"1998-10-22",31.53,31.53,31.53,31.53,0,31.53,1,31.53,31.53,31.53,31.53]
[3517,"1998-10-21",33.21,33.21,33.21,33.21,0,33.21,1,33.21,33.21,33.21,33.21]
[3518,"1998-10-20",33.11,33.11,33.11,33.11,0,33.11,1,33.11,33.11,33.11,33.11]
[3519,"1998-10-19",33.130000000000003,33.130000000000003,33.130000000000003,33.130000000000003,0,33.130000000000003,1,33.130000000000003,33.130000000000003,33.130000000000003,33.130000000000003]
[3520,"1998-10-16",34.82,34.82,34.82,34.82,0,34.82,1,34.82,34.82,34.82,34.82]
[3521,"1998-10-15",33.340000000000003,33.340000000000003,33.340000000000003,33.340000000000003,0,33.340000000000003,1,33.340000000000003,33.340000000000003,33.340000000000003,33.340000000000003]
[3522,"1998-10-14",38.96,38.96,38.96,38.96,0,38.96,1,38.96,38.96,38.96,38.96]
[3523,"1998-10-13",40.229999999999997,40.229999999999997,40.229999999999997,40.229999999999997,0,40.229999999999997,1,40.229999999999997,40.229999999999997,40.229999999999997,40.229999999999997]
[3524,"1998-10-12",40.07,40.07,40.07,40.07,0,40.07,1,40.07,40.07,40.07,40.07]
[3525,"1998-10-09",41.78,41.78,41.78,41.78,0,41.78,1,41.78,41.78,41.78,41.78]
[3526,"1998-10-08",45.74,45.74,45.74,45.74,0,45.74,1,45.74,45.74,45.74,45.74]
[3527,"1998-10-07",43.51,43.51,43.51,43.51,0,43.51,1,43.51,43.51,43.51,43.51]
[3528,"1998-10-06",41.2,41.2,41.2,41.2,0,41.2,1,41.2,41.2,41.2,41.2]
[3529,"1998-10-05",42.81,42.81,42.81,42.81,0,42.81,1,42.81,42.81,42.81,42.81]
[3530,"1998-10-02",40.47,40.47,40.47,40.47,0,40.47,1,40.47,40.47,40.47,40.47]
[3531,"1998-10-01",43.48,43.48,43.48,43.48,0,43.48,1,43.48,43.48,43.48,43.48]
[3532,"1998-09-30",40.950000000000003,40.950000000000003,40.950000000000003,40.950000000000003,0,40.950000000000003,1,40.950000000000003,40.950000000000003,40.950000000000003,40.950000000000003]
[3533,"1998-09-29",36.08,36.08,36.08,36.08,0,36.08,1,36.08,36.08,36.08,36.08]
[3534,"1998-09-28",34.869999999999997,34.869999999999997,34.869999999999997,34.869999999999997,0,34.869999999999997,1,34.869999999999997,34.869999999999997,34.869999999999997,34.869999999999997]
[3535,"1998-09-25",34.549999999999997,34.549999999999997,34.549999999999997,34.549999999999997,0,34.549999999999997,1,34.549999999999997,34.549999999999997,34.549999999999997,34.549999999999997]
[3536,"1998-09-24",34.659999999999997,34.659999999999997,34.659999999999997,34.659999999999997,0,34.659999999999997,1,34.659999999999997,34.659999999999997,34.659999999999997,34.659999999999997]
[3537,"1998-09-23",32.47,32.47,32.47,32.47,0,32.47,1,32.47,32.47,32.47,32.47]
[3538,"1998-09-22",36.619999999999997,36.619999999999997,36.619999999999997,36.619999999999997,0,36.619999999999997,1,36.619999999999997,36.619999999999997,36.619999999999997,36.619999999999997]
[3539,"1998-09-21",38.58,38.58,38.58,38.58,0,38.58,1,38.58,38.58,38.58,38.58]
[3540,"1998-09-18",38.630000000000003,38.630000000000003,38.630000000000003,38.630000000000003,0,38.630000000000003,1,38.630000000000003,38.630000000000003,38.630000000000003,38.630000000000003]
[3541,"1998-09-17",39.229999999999997,39.229999999999997,39.229999999999997,39.229999999999997,0,39.229999999999997,1,39.229999999999997,39.229999999999997,39.229999999999997,39.229999999999997]
[3542,"1998-09-16",35.94,35.94,35.94,35.94,0,35.94,1,35.94,35.94,35.94,35.94]
[3543,"1998-09-15",36.58,36.58,36.58,36.58,0,36.58,1,36.58,36.58,36.58,36.58]
[3544,"1998-09-14",38.57,38.57,38.57,38.57,0,38.57,1,38.57,38.57,38.57,38.57]
[3545,"1998-09-11",43.74,43.74,43.74,43.74,0,43.74,1,43.74,43.74,43.74,43.74]
[3546,"1998-09-10",45.29,45.29,45.29,45.29,0,45.29,1,45.29,45.29,45.29,45.29]
[3547,"1998-09-09",39.659999999999997,39.659999999999997,39.659999999999997,39.659999999999997,0,39.659999999999997,1,39.659999999999997,39.659999999999997,39.659999999999997,39.659999999999997]
[3548,"1998-09-08",37.9,37.9,37.9,37.9,0,37.9,1,37.9,37.9,37.9,37.9]
[3549,"1998-09-04",43.31,43.31,43.31,43.31,0,43.31,1,43.31,43.31,43.31,43.31]
[3550,"1998-09-03",41.43,41.43,41.43,41.43,0,41.43,1,41.43,41.43,41.43,41.43]
[3551,"1998-09-02",36.76,36.76,36.76,36.76,0,36.76,1,36.76,36.76,36.76,36.76]
[3552,"1998-09-01",36.479999999999997,36.479999999999997,36.479999999999997,36.479999999999997,0,36.479999999999997,1,36.479999999999997,36.479999999999997,36.479999999999997,36.479999999999997]
[3553,"1998-08-31",44.28,44.28,44.28,44.28,0,44.28,1,44.28,44.28,44.28,44.28]
[3554,"1998-08-28",39.6,39.6,39.6,39.6,0,39.6,1,39.6,39.6,39.6,39.6]
[3555,"1998-08-27",38.549999999999997,38.549999999999997,38.549999999999997,38.549999999999997,0,38.549999999999997,1,38.549999999999997,38.549999999999997,38.549999999999997,38.549999999999997]
[3556,"1998-08-26",31.14,31.14,31.14,31.14,0,31.14,1,31.14,31.14,31.14,31.14]
[3557,"1998-08-25",30.33,30.33,30.33,30.33,0,30.33,1,30.33,30.33,30.33,30.33]
[3558,"1998-08-24",31.8,31.8,31.8,31.8,0,31.8,1,31.8,31.8,31.8,31.8]
[3559,"1998-08-21",33.14,33.14,33.14,33.14,0,33.14,1,33.14,33.14,33.14,33.14]
[3560,"1998-08-20",30,30,30,30,0,30,1,30,30,30,30]
[3561,"1998-08-19",28.69,28.69,28.69,28.69,0,28.69,1,28.69,28.69,28.69,28.69]
[3562,"1998-08-18",28.4,28.4,28.4,28.4,0,28.4,1,28.4,28.4,28.4,28.4]
[3563,"1998-08-17",31.86,31.86,31.86,31.86,0,31.86,1,31.86,31.86,31.86,31.86]
[3564,"1998-08-14",34.75,34.75,34.75,34.75,0,34.75,1,34.75,34.75,34.75,34.75]
[3565,"1998-08-13",29.92,29.92,29.92,29.92,0,29.92,1,29.92,29.92,29.92,29.92]
[3566,"1998-08-12",28.55,28.55,28.55,28.55,0,28.55,1,28.55,28.55,28.55,28.55]
[3567,"1998-08-11",31.91,31.91,31.91,31.91,0,31.91,1,31.91,31.91,31.91,31.91]
[3568,"1998-08-10",28.75,28.75,28.75,28.75,0,28.75,1,28.75,28.75,28.75,28.75]
[3569,"1998-08-07",27.02,27.02,27.02,27.02,0,27.02,1,27.02,27.02,27.02,27.02]
[3570,"1998-08-06",28.2,28.2,28.2,28.2,0,28.2,1,28.2,28.2,28.2,28.2]
[3571,"1998-08-05",29.83,29.83,29.83,29.83,0,29.83,1,29.83,29.83,29.83,29.83]
[3572,"1998-08-04",31.06,31.06,31.06,31.06,0,31.06,1,31.06,31.06,31.06,31.06]
[3573,"1998-08-03",25.98,25.98,25.98,25.98,0,25.98,1,25.98,25.98,25.98,25.98]
[3574,"1998-07-31",24.8,24.8,24.8,24.8,0,24.8,1,24.8,24.8,24.8,24.8]
[3575,"1998-07-30",22.66,22.66,22.66,22.66,0,22.66,1,22.66,22.66,22.66,22.66]
[3576,"1998-07-29",24.79,24.79,24.79,24.79,0,24.79,1,24.79,24.79,24.79,24.79]
[3577,"1998-07-28",25.25,25.25,25.25,25.25,0,25.25,1,25.25,25.25,25.25,25.25]
[3578,"1998-07-27",23.13,23.13,23.13,23.13,0,23.13,1,23.13,23.13,23.13,23.13]
[3579,"1998-07-24",23.01,23.01,23.01,23.01,0,23.01,1,23.01,23.01,23.01,23.01]
[3580,"1998-07-23",23.01,23.01,23.01,23.01,0,23.01,1,23.01,23.01,23.01,23.01]
[3581,"1998-07-22",20.32,20.32,20.32,20.32,0,20.32,1,20.32,20.32,20.32,20.32]
[3582,"1998-07-21",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[3583,"1998-07-20",17.34,17.34,17.34,17.34,0,17.34,1,17.34,17.34,17.34,17.34]
[3584,"1998-07-17",16.23,16.23,16.23,16.23,0,16.23,1,16.23,16.23,16.23,16.23]
[3585,"1998-07-16",16.97,16.97,16.97,16.97,0,16.97,1,16.97,16.97,16.97,16.97]
[3586,"1998-07-15",17.89,17.89,17.89,17.89,0,17.89,1,17.89,17.89,17.89,17.89]
[3587,"1998-07-14",17.88,17.88,17.88,17.88,0,17.88,1,17.88,17.88,17.88,17.88]
[3588,"1998-07-13",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,0,18.260000000000002,1,18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002]
[3589,"1998-07-10",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,17.920000000000002,1,17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002]
[3590,"1998-07-09",18.16,18.16,18.16,18.16,0,18.16,1,18.16,18.16,18.16,18.16]
[3591,"1998-07-08",17.82,17.82,17.82,17.82,0,17.82,1,17.82,17.82,17.82,17.82]
[3592,"1998-07-07",18.62,18.62,18.62,18.62,0,18.62,1,18.62,18.62,18.62,18.62]
[3593,"1998-07-06",18.63,18.63,18.63,18.63,0,18.63,1,18.63,18.63,18.63,18.63]
[3594,"1998-07-02",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,17.670000000000002,1,17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002]
[3595,"1998-07-01",18,18,18,18,0,18,1,18,18,18,18]
[3596,"1998-06-30",19.71,19.71,19.71,19.71,0,19.71,1,19.71,19.71,19.71,19.71]
[3597,"1998-06-29",19.57,19.57,19.57,19.57,0,19.57,1,19.57,19.57,19.57,19.57]
[3598,"1998-06-26",19.36,19.36,19.36,19.36,0,19.36,1,19.36,19.36,19.36,19.36]
[3599,"1998-06-25",20.25,20.25,20.25,20.25,0,20.25,1,20.25,20.25,20.25,20.25]
[3600,"1998-06-24",20.02,20.02,20.02,20.02,0,20.02,1,20.02,20.02,20.02,20.02]
[3601,"1998-06-23",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,20.170000000000002,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002]
[3602,"1998-06-22",21.94,21.94,21.94,21.94,0,21.94,1,21.94,21.94,21.94,21.94]
[3603,"1998-06-19",21.61,21.61,21.61,21.61,0,21.61,1,21.61,21.61,21.61,21.61]
[3604,"1998-06-18",22.09,22.09,22.09,22.09,0,22.09,1,22.09,22.09,22.09,22.09]
[3605,"1998-06-17",22.59,22.59,22.59,22.59,0,22.59,1,22.59,22.59,22.59,22.59]
[3606,"1998-06-16",24.8,24.8,24.8,24.8,0,24.8,1,24.8,24.8,24.8,24.8]
[3607,"1998-06-15",26.2,26.2,26.2,26.2,0,26.2,1,26.2,26.2,26.2,26.2]
[3608,"1998-06-12",22.78,22.78,22.78,22.78,0,22.78,1,22.78,22.78,22.78,22.78]
[3609,"1998-06-11",23.57,23.57,23.57,23.57,0,23.57,1,23.57,23.57,23.57,23.57]
[3610,"1998-06-10",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3611,"1998-06-09",20.52,20.52,20.52,20.52,0,20.52,1,20.52,20.52,20.52,20.52]
[3612,"1998-06-08",20.58,20.58,20.58,20.58,0,20.58,1,20.58,20.58,20.58,20.58]
[3613,"1998-06-05",19.78,19.78,19.78,19.78,0,19.78,1,19.78,19.78,19.78,19.78]
[3614,"1998-06-04",21.22,21.22,21.22,21.22,0,21.22,1,21.22,21.22,21.22,21.22]
[3615,"1998-06-03",22.85,22.85,22.85,22.85,0,22.85,1,22.85,22.85,22.85,22.85]
[3616,"1998-06-02",22,22,22,22,0,22,1,22,22,22,22]
[3617,"1998-06-01",22.83,22.83,22.83,22.83,0,22.83,1,22.83,22.83,22.83,22.83]
[3618,"1998-05-29",21.32,21.32,21.32,21.32,0,21.32,1,21.32,21.32,21.32,21.32]
[3619,"1998-05-28",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3620,"1998-05-27",22.59,22.59,22.59,22.59,0,22.59,1,22.59,22.59,22.59,22.59]
[3621,"1998-05-26",22.07,22.07,22.07,22.07,0,22.07,1,22.07,22.07,22.07,22.07]
[3622,"1998-05-22",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,18.989999999999998,1,18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998]
[3623,"1998-05-21",19.38,19.38,19.38,19.38,0,19.38,1,19.38,19.38,19.38,19.38]
[3624,"1998-05-20",19.89,19.89,19.89,19.89,0,19.89,1,19.89,19.89,19.89,19.89]
[3625,"1998-05-19",20.39,20.39,20.39,20.39,0,20.39,1,20.39,20.39,20.39,20.39]
[3626,"1998-05-18",21.69,21.69,21.69,21.69,0,21.69,1,21.69,21.69,21.69,21.69]
[3627,"1998-05-15",20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0,20.440000000000001,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001]
[3628,"1998-05-14",19.64,19.64,19.64,19.64,0,19.64,1,19.64,19.64,19.64,19.64]
[3629,"1998-05-13",20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0,20.440000000000001,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001]
[3630,"1998-05-12",20.98,20.98,20.98,20.98,0,20.98,1,20.98,20.98,20.98,20.98]
[3631,"1998-05-11",21.05,21.05,21.05,21.05,0,21.05,1,21.05,21.05,21.05,21.05]
[3632,"1998-05-08",20.57,20.57,20.57,20.57,0,20.57,1,20.57,20.57,20.57,20.57]
[3633,"1998-05-07",23.39,23.39,23.39,23.39,0,23.39,1,23.39,23.39,23.39,23.39]
[3634,"1998-05-06",22.79,22.79,22.79,22.79,0,22.79,1,22.79,22.79,22.79,22.79]
[3635,"1998-05-05",21.46,21.46,21.46,21.46,0,21.46,1,21.46,21.46,21.46,21.46]
[3636,"1998-05-04",20.32,20.32,20.32,20.32,0,20.32,1,20.32,20.32,20.32,20.32]
[3637,"1998-05-01",19.34,19.34,19.34,19.34,0,19.34,1,19.34,19.34,19.34,19.34]
[3638,"1998-04-30",21.18,21.18,21.18,21.18,0,21.18,1,21.18,21.18,21.18,21.18]
[3639,"1998-04-29",22.78,22.78,22.78,22.78,0,22.78,1,22.78,22.78,22.78,22.78]
[3640,"1998-04-28",24.17,24.17,24.17,24.17,0,24.17,1,24.17,24.17,24.17,24.17]
[3641,"1998-04-27",26.09,26.09,26.09,26.09,0,26.09,1,26.09,26.09,26.09,26.09]
[3642,"1998-04-24",21.97,21.97,21.97,21.97,0,21.97,1,21.97,21.97,21.97,21.97]
[3643,"1998-04-23",20.6,20.6,20.6,20.6,0,20.6,1,20.6,20.6,20.6,20.6]
[3644,"1998-04-22",19.87,19.87,19.87,19.87,0,19.87,1,19.87,19.87,19.87,19.87]
[3645,"1998-04-21",19.91,19.91,19.91,19.91,0,19.91,1,19.91,19.91,19.91,19.91]
[3646,"1998-04-20",20.39,20.39,20.39,20.39,0,20.39,1,20.39,20.39,20.39,20.39]
[3647,"1998-04-17",20.76,20.76,20.76,20.76,0,20.76,1,20.76,20.76,20.76,20.76]
[3648,"1998-04-16",22.06,22.06,22.06,22.06,0,22.06,1,22.06,22.06,22.06,22.06]
[3649,"1998-04-15",20.89,20.89,20.89,20.89,0,20.89,1,20.89,20.89,20.89,20.89]
[3650,"1998-04-14",21.61,21.61,21.61,21.61,0,21.61,1,21.61,21.61,21.61,21.61]
[3651,"1998-04-13",22.77,22.77,22.77,22.77,0,22.77,1,22.77,22.77,22.77,22.77]
[3652,"1998-04-09",21.51,21.51,21.51,21.51,0,21.51,1,21.51,21.51,21.51,21.51]
[3653,"1998-04-08",23.17,23.17,23.17,23.17,0,23.17,1,23.17,23.17,23.17,23.17]
[3654,"1998-04-07",23.66,23.66,23.66,23.66,0,23.66,1,23.66,23.66,23.66,23.66]
[3655,"1998-04-06",22.47,22.47,22.47,22.47,0,22.47,1,22.47,22.47,22.47,22.47]
[3656,"1998-04-03",21.82,21.82,21.82,21.82,0,21.82,1,21.82,21.82,21.82,21.82]
[3657,"1998-04-02",21.98,21.98,21.98,21.98,0,21.98,1,21.98,21.98,21.98,21.98]
[3658,"1998-04-01",23.37,23.37,23.37,23.37,0,23.37,1,23.37,23.37,23.37,23.37]
[3659,"1998-03-31",24.22,24.22,24.22,24.22,0,24.22,1,24.22,24.22,24.22,24.22]
[3660,"1998-03-30",24.66,24.66,24.66,24.66,0,24.66,1,24.66,24.66,24.66,24.66]
[3661,"1998-03-27",23.47,23.47,23.47,23.47,0,23.47,1,23.47,23.47,23.47,23.47]
[3662,"1998-03-26",22.81,22.81,22.81,22.81,0,22.81,1,22.81,22.81,22.81,22.81]
[3663,"1998-03-25",22.54,22.54,22.54,22.54,0,22.54,1,22.54,22.54,22.54,22.54]
[3664,"1998-03-24",20.51,20.51,20.51,20.51,0,20.51,1,20.51,20.51,20.51,20.51]
[3665,"1998-03-23",19.98,19.98,19.98,19.98,0,19.98,1,19.98,19.98,19.98,19.98]
[3666,"1998-03-20",18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001,0,18.690000000000001,1,18.690000000000001,18.690000000000001,18.690000000000001,18.690000000000001]
[3667,"1998-03-19",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,0,17.760000000000002,1,17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002]
[3668,"1998-03-18",18.29,18.29,18.29,18.29,0,18.29,1,18.29,18.29,18.29,18.29]
[3669,"1998-03-17",18.66,18.66,18.66,18.66,0,18.66,1,18.66,18.66,18.66,18.66]
[3670,"1998-03-16",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,18.510000000000002,1,18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002]
[3671,"1998-03-13",18.71,18.71,18.71,18.71,0,18.71,1,18.71,18.71,18.71,18.71]
[3672,"1998-03-12",18.25,18.25,18.25,18.25,0,18.25,1,18.25,18.25,18.25,18.25]
[3673,"1998-03-11",18.89,18.89,18.89,18.89,0,18.89,1,18.89,18.89,18.89,18.89]
[3674,"1998-03-10",19.43,19.43,19.43,19.43,0,19.43,1,19.43,19.43,19.43,19.43]
[3675,"1998-03-09",20.23,20.23,20.23,20.23,0,20.23,1,20.23,20.23,20.23,20.23]
[3676,"1998-03-06",19.14,19.14,19.14,19.14,0,19.14,1,19.14,19.14,19.14,19.14]
[3677,"1998-03-05",20.93,20.93,20.93,20.93,0,20.93,1,20.93,20.93,20.93,20.93]
[3678,"1998-03-04",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,19.579999999999998,1,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998]
[3679,"1998-03-03",19.04,19.04,19.04,19.04,0,19.04,1,19.04,19.04,19.04,19.04]
[3680,"1998-03-02",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[3681,"1998-02-27",18.55,18.55,18.55,18.55,0,18.55,1,18.55,18.55,18.55,18.55]
[3682,"1998-02-26",18.63,18.63,18.63,18.63,0,18.63,1,18.63,18.63,18.63,18.63]
[3683,"1998-02-25",18.62,18.62,18.62,18.62,0,18.62,1,18.62,18.62,18.62,18.62]
[3684,"1998-02-24",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0,19.350000000000001,1,19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001]
[3685,"1998-02-23",18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998,0,18.989999999999998,1,18.989999999999998,18.989999999999998,18.989999999999998,18.989999999999998]
[3686,"1998-02-20",19,19,19,19,0,19,1,19,19,19,19]
[3687,"1998-02-19",19.88,19.88,19.88,19.88,0,19.88,1,19.88,19.88,19.88,19.88]
[3688,"1998-02-18",19.66,19.66,19.66,19.66,0,19.66,1,19.66,19.66,19.66,19.66]
[3689,"1998-02-17",20.76,20.76,20.76,20.76,0,20.76,1,20.76,20.76,20.76,20.76]
[3690,"1998-02-13",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[3691,"1998-02-12",19.73,19.73,19.73,19.73,0,19.73,1,19.73,19.73,19.73,19.73]
[3692,"1998-02-11",20.38,20.38,20.38,20.38,0,20.38,1,20.38,20.38,20.38,20.38]
[3693,"1998-02-10",20.66,20.66,20.66,20.66,0,20.66,1,20.66,20.66,20.66,20.66]
[3694,"1998-02-09",21.55,21.55,21.55,21.55,0,21.55,1,21.55,21.55,21.55,21.55]
[3695,"1998-02-06",20.51,20.51,20.51,20.51,0,20.51,1,20.51,20.51,20.51,20.51]
[3696,"1998-02-05",21.29,21.29,21.29,21.29,0,21.29,1,21.29,21.29,21.29,21.29]
[3697,"1998-02-04",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[3698,"1998-02-03",20.67,20.67,20.67,20.67,0,20.67,1,20.67,20.67,20.67,20.67]
[3699,"1998-02-02",21.36,21.36,21.36,21.36,0,21.36,1,21.36,21.36,21.36,21.36]
[3700,"1998-01-30",21.47,21.47,21.47,21.47,0,21.47,1,21.47,21.47,21.47,21.47]
[3701,"1998-01-29",21.65,21.65,21.65,21.65,0,21.65,1,21.65,21.65,21.65,21.65]
[3702,"1998-01-28",22.06,22.06,22.06,22.06,0,22.06,1,22.06,22.06,22.06,22.06]
[3703,"1998-01-27",22.27,22.27,22.27,22.27,0,22.27,1,22.27,22.27,22.27,22.27]
[3704,"1998-01-26",23.97,23.97,23.97,23.97,0,23.97,1,23.97,23.97,23.97,23.97]
[3705,"1998-01-23",23.32,23.32,23.32,23.32,0,23.32,1,23.32,23.32,23.32,23.32]
[3706,"1998-01-22",23.16,23.16,23.16,23.16,0,23.16,1,23.16,23.16,23.16,23.16]
[3707,"1998-01-21",22.53,22.53,22.53,22.53,0,22.53,1,22.53,22.53,22.53,22.53]
[3708,"1998-01-20",21.65,21.65,21.65,21.65,0,21.65,1,21.65,21.65,21.65,21.65]
[3709,"1998-01-16",21.65,21.65,21.65,21.65,0,21.65,1,21.65,21.65,21.65,21.65]
[3710,"1998-01-15",23.45,23.45,23.45,23.45,0,23.45,1,23.45,23.45,23.45,23.45]
[3711,"1998-01-14",23.75,23.75,23.75,23.75,0,23.75,1,23.75,23.75,23.75,23.75]
[3712,"1998-01-13",25.17,25.17,25.17,25.17,0,25.17,1,25.17,25.17,25.17,25.17]
[3713,"1998-01-12",28.02,28.02,28.02,28.02,0,28.02,1,28.02,28.02,28.02,28.02]
[3714,"1998-01-09",28.69,28.69,28.69,28.69,0,28.69,1,28.69,28.69,28.69,28.69]
[3715,"1998-01-08",26.01,26.01,26.01,26.01,0,26.01,1,26.01,26.01,26.01,26.01]
[3716,"1998-01-07",25.07,25.07,25.07,25.07,0,25.07,1,25.07,25.07,25.07,25.07]
[3717,"1998-01-06",25.66,25.66,25.66,25.66,0,25.66,1,25.66,25.66,25.66,25.66]
[3718,"1998-01-05",24.36,24.36,24.36,24.36,0,24.36,1,24.36,24.36,24.36,24.36]
[3719,"1998-01-02",23.42,23.42,23.42,23.42,0,23.42,1,23.42,23.42,23.42,23.42]
[3720,"1997-12-31",24.01,24.01,24.01,24.01,0,24.01,1,24.01,24.01,24.01,24.01]
[3721,"1997-12-30",24.38,24.38,24.38,24.38,0,24.38,1,24.38,24.38,24.38,24.38]
[3722,"1997-12-29",26.79,26.79,26.79,26.79,0,26.79,1,26.79,26.79,26.79,26.79]
[3723,"1997-12-26",29.27,29.27,29.27,29.27,0,29.27,1,29.27,29.27,29.27,29.27]
[3724,"1997-12-24",30.27,30.27,30.27,30.27,0,30.27,1,30.27,30.27,30.27,30.27]
[3725,"1997-12-23",29.86,29.86,29.86,29.86,0,29.86,1,29.86,29.86,29.86,29.86]
[3726,"1997-12-22",28.56,28.56,28.56,28.56,0,28.56,1,28.56,28.56,28.56,28.56]
[3727,"1997-12-19",29.18,29.18,29.18,29.18,0,29.18,1,29.18,29.18,29.18,29.18]
[3728,"1997-12-18",27.19,27.19,27.19,27.19,0,27.19,1,27.19,27.19,27.19,27.19]
[3729,"1997-12-17",26.33,26.33,26.33,26.33,0,26.33,1,26.33,26.33,26.33,26.33]
[3730,"1997-12-16",26.11,26.11,26.11,26.11,0,26.11,1,26.11,26.11,26.11,26.11]
[3731,"1997-12-15",27.37,27.37,27.37,27.37,0,27.37,1,27.37,27.37,27.37,27.37]
[3732,"1997-12-12",27.92,27.92,27.92,27.92,0,27.92,1,27.92,27.92,27.92,27.92]
[3733,"1997-12-11",27.63,27.63,27.63,27.63,0,27.63,1,27.63,27.63,27.63,27.63]
[3734,"1997-12-10",24.55,24.55,24.55,24.55,0,24.55,1,24.55,24.55,24.55,24.55]
[3735,"1997-12-09",23.36,23.36,23.36,23.36,0,23.36,1,23.36,23.36,23.36,23.36]
[3736,"1997-12-08",23.22,23.22,23.22,23.22,0,23.22,1,23.22,23.22,23.22,23.22]
[3737,"1997-12-05",22.65,22.65,22.65,22.65,0,22.65,1,22.65,22.65,22.65,22.65]
[3738,"1997-12-04",23.84,23.84,23.84,23.84,0,23.84,1,23.84,23.84,23.84,23.84]
[3739,"1997-12-03",23.92,23.92,23.92,23.92,0,23.92,1,23.92,23.92,23.92,23.92]
[3740,"1997-12-02",25.66,25.66,25.66,25.66,0,25.66,1,25.66,25.66,25.66,25.66]
[3741,"1997-12-01",26.01,26.01,26.01,26.01,0,26.01,1,26.01,26.01,26.01,26.01]
[3742,"1997-11-28",27.43,27.43,27.43,27.43,0,27.43,1,27.43,27.43,27.43,27.43]
[3743,"1997-11-26",28.95,28.95,28.95,28.95,0,28.95,1,28.95,28.95,28.95,28.95]
[3744,"1997-11-25",28.95,28.95,28.95,28.95,0,28.95,1,28.95,28.95,28.95,28.95]
[3745,"1997-11-24",29.8,29.8,29.8,29.8,0,29.8,1,29.8,29.8,29.8,29.8]
[3746,"1997-11-21",26.65,26.65,26.65,26.65,0,26.65,1,26.65,26.65,26.65,26.65]
[3747,"1997-11-20",27.32,27.32,27.32,27.32,0,27.32,1,27.32,27.32,27.32,27.32]
[3748,"1997-11-19",29.93,29.93,29.93,29.93,0,29.93,1,29.93,29.93,29.93,29.93]
[3749,"1997-11-18",31.55,31.55,31.55,31.55,0,31.55,1,31.55,31.55,31.55,31.55]
[3750,"1997-11-17",31.58,31.58,31.58,31.58,0,31.58,1,31.58,31.58,31.58,31.58]
[3751,"1997-11-14",33.659999999999997,33.659999999999997,33.659999999999997,33.659999999999997,0,33.659999999999997,1,33.659999999999997,33.659999999999997,33.659999999999997,33.659999999999997]
[3752,"1997-11-13",36.64,36.64,36.64,36.64,0,36.64,1,36.64,36.64,36.64,36.64]
[3753,"1997-11-12",37.57,37.57,37.57,37.57,0,37.57,1,37.57,37.57,37.57,37.57]
[3754,"1997-11-11",36.380000000000003,36.380000000000003,36.380000000000003,36.380000000000003,0,36.380000000000003,1,36.380000000000003,36.380000000000003,36.380000000000003,36.380000000000003]
[3755,"1997-11-10",36.630000000000003,36.630000000000003,36.630000000000003,36.630000000000003,0,36.630000000000003,1,36.630000000000003,36.630000000000003,36.630000000000003,36.630000000000003]
[3756,"1997-11-07",36.270000000000003,36.270000000000003,36.270000000000003,36.270000000000003,0,36.270000000000003,1,36.270000000000003,36.270000000000003,36.270000000000003,36.270000000000003]
[3757,"1997-11-06",32.57,32.57,32.57,32.57,0,32.57,1,32.57,32.57,32.57,32.57]
[3758,"1997-11-05",32.18,32.18,32.18,32.18,0,32.18,1,32.18,32.18,32.18,32.18]
[3759,"1997-11-04",32.24,32.24,32.24,32.24,0,32.24,1,32.24,32.24,32.24,32.24]
[3760,"1997-11-03",32.090000000000003,32.090000000000003,32.090000000000003,32.090000000000003,0,32.090000000000003,1,32.090000000000003,32.090000000000003,32.090000000000003,32.090000000000003]
[3761,"1997-10-31",35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003,0,35.090000000000003,1,35.090000000000003,35.090000000000003,35.090000000000003,35.090000000000003]
[3762,"1997-10-30",38.200000000000003,38.200000000000003,38.200000000000003,38.200000000000003,0,38.200000000000003,1,38.200000000000003,38.200000000000003,38.200000000000003,38.200000000000003]
[3763,"1997-10-29",33.75,33.75,33.75,33.75,0,33.75,1,33.75,33.75,33.75,33.75]
[3764,"1997-10-28",31.22,31.22,31.22,31.22,0,31.22,1,31.22,31.22,31.22,31.22]
[3765,"1997-10-27",31.12,31.12,31.12,31.12,0,31.12,1,31.12,31.12,31.12,31.12]
[3766,"1997-10-24",23.17,23.17,23.17,23.17,0,23.17,1,23.17,23.17,23.17,23.17]
[3767,"1997-10-23",22.99,22.99,22.99,22.99,0,22.99,1,22.99,22.99,22.99,22.99]
[3768,"1997-10-22",19.86,19.86,19.86,19.86,0,19.86,1,19.86,19.86,19.86,19.86]
[3769,"1997-10-21",19.53,19.53,19.53,19.53,0,19.53,1,19.53,19.53,19.53,19.53]
[3770,"1997-10-20",20.72,20.72,20.72,20.72,0,20.72,1,20.72,20.72,20.72,20.72]
[3771,"1997-10-17",21.69,21.69,21.69,21.69,0,21.69,1,21.69,21.69,21.69,21.69]
[3772,"1997-10-16",20.53,20.53,20.53,20.53,0,20.53,1,20.53,20.53,20.53,20.53]
[3773,"1997-10-15",20.05,20.05,20.05,20.05,0,20.05,1,20.05,20.05,20.05,20.05]
[3774,"1997-10-14",19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998,0,19.989999999999998,1,19.989999999999998,19.989999999999998,19.989999999999998,19.989999999999998]
[3775,"1997-10-13",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[3776,"1997-10-10",19.75,19.75,19.75,19.75,0,19.75,1,19.75,19.75,19.75,19.75]
[3777,"1997-10-09",22.31,22.31,22.31,22.31,0,22.31,1,22.31,22.31,22.31,22.31]
[3778,"1997-10-08",21.04,21.04,21.04,21.04,0,21.04,1,21.04,21.04,21.04,21.04]
[3779,"1997-10-07",20.29,20.29,20.29,20.29,0,20.29,1,20.29,20.29,20.29,20.29]
[3780,"1997-10-06",21.61,21.61,21.61,21.61,0,21.61,1,21.61,21.61,21.61,21.61]
[3781,"1997-10-03",21.54,21.54,21.54,21.54,0,21.54,1,21.54,21.54,21.54,21.54]
[3782,"1997-10-02",22.27,22.27,22.27,22.27,0,22.27,1,22.27,22.27,22.27,22.27]
[3783,"1997-10-01",22.32,22.32,22.32,22.32,0,22.32,1,22.32,22.32,22.32,22.32]
[3784,"1997-09-30",22.91,22.91,22.91,22.91,0,22.91,1,22.91,22.91,22.91,22.91]
[3785,"1997-09-29",22.23,22.23,22.23,22.23,0,22.23,1,22.23,22.23,22.23,22.23]
[3786,"1997-09-26",22.26,22.26,22.26,22.26,0,22.26,1,22.26,22.26,22.26,22.26]
[3787,"1997-09-25",22.96,22.96,22.96,22.96,0,22.96,1,22.96,22.96,22.96,22.96]
[3788,"1997-09-24",22.64,22.64,22.64,22.64,0,22.64,1,22.64,22.64,22.64,22.64]
[3789,"1997-09-23",22,22,22,22,0,22,1,22,22,22,22]
[3790,"1997-09-22",22.08,22.08,22.08,22.08,0,22.08,1,22.08,22.08,22.08,22.08]
[3791,"1997-09-19",22.74,22.74,22.74,22.74,0,22.74,1,22.74,22.74,22.74,22.74]
[3792,"1997-09-18",23.48,23.48,23.48,23.48,0,23.48,1,23.48,23.48,23.48,23.48]
[3793,"1997-09-17",24.1,24.1,24.1,24.1,0,24.1,1,24.1,24.1,24.1,24.1]
[3794,"1997-09-16",23.77,23.77,23.77,23.77,0,23.77,1,23.77,23.77,23.77,23.77]
[3795,"1997-09-15",25.74,25.74,25.74,25.74,0,25.74,1,25.74,25.74,25.74,25.74]
[3796,"1997-09-12",25.17,25.17,25.17,25.17,0,25.17,1,25.17,25.17,25.17,25.17]
[3797,"1997-09-11",25.99,25.99,25.99,25.99,0,25.99,1,25.99,25.99,25.99,25.99]
[3798,"1997-09-10",24.64,24.64,24.64,24.64,0,24.64,1,24.64,24.64,24.64,24.64]
[3799,"1997-09-09",23.89,23.89,23.89,23.89,0,23.89,1,23.89,23.89,23.89,23.89]
[3800,"1997-09-08",24.4,24.4,24.4,24.4,0,24.4,1,24.4,24.4,24.4,24.4]
[3801,"1997-09-05",24.31,24.31,24.31,24.31,0,24.31,1,24.31,24.31,24.31,24.31]
[3802,"1997-09-04",25.27,25.27,25.27,25.27,0,25.27,1,25.27,25.27,25.27,25.27]
[3803,"1997-09-03",24.95,24.95,24.95,24.95,0,24.95,1,24.95,24.95,24.95,24.95]
[3804,"1997-09-02",24.53,24.53,24.53,24.53,0,24.53,1,24.53,24.53,24.53,24.53]
[3805,"1997-08-29",24.76,24.76,24.76,24.76,0,24.76,1,24.76,24.76,24.76,24.76]
[3806,"1997-08-28",24.51,24.51,24.51,24.51,0,24.51,1,24.51,24.51,24.51,24.51]
[3807,"1997-08-27",24.26,24.26,24.26,24.26,0,24.26,1,24.26,24.26,24.26,24.26]
[3808,"1997-08-26",24.73,24.73,24.73,24.73,0,24.73,1,24.73,24.73,24.73,24.73]
[3809,"1997-08-25",24.1,24.1,24.1,24.1,0,24.1,1,24.1,24.1,24.1,24.1]
[3810,"1997-08-22",24.74,24.74,24.74,24.74,0,24.74,1,24.74,24.74,24.74,24.74]
[3811,"1997-08-21",23.83,23.83,23.83,23.83,0,23.83,1,23.83,23.83,23.83,23.83]
[3812,"1997-08-20",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[3813,"1997-08-19",22.64,22.64,22.64,22.64,0,22.64,1,22.64,22.64,22.64,22.64]
[3814,"1997-08-18",24.37,24.37,24.37,24.37,0,24.37,1,24.37,24.37,24.37,24.37]
[3815,"1997-08-15",24.45,24.45,24.45,24.45,0,24.45,1,24.45,24.45,24.45,24.45]
[3816,"1997-08-14",23.11,23.11,23.11,23.11,0,23.11,1,23.11,23.11,23.11,23.11]
[3817,"1997-08-13",24.52,24.52,24.52,24.52,0,24.52,1,24.52,24.52,24.52,24.52]
[3818,"1997-08-12",23.75,23.75,23.75,23.75,0,23.75,1,23.75,23.75,23.75,23.75]
[3819,"1997-08-11",22.77,22.77,22.77,22.77,0,22.77,1,22.77,22.77,22.77,22.77]
[3820,"1997-08-08",22.46,22.46,22.46,22.46,0,22.46,1,22.46,22.46,22.46,22.46]
[3821,"1997-08-07",19.77,19.77,19.77,19.77,0,19.77,1,19.77,19.77,19.77,19.77]
[3822,"1997-08-06",20.05,20.05,20.05,20.05,0,20.05,1,20.05,20.05,20.05,20.05]
[3823,"1997-08-05",20.64,20.64,20.64,20.64,0,20.64,1,20.64,20.64,20.64,20.64]
[3824,"1997-08-04",21.94,21.94,21.94,21.94,0,21.94,1,21.94,21.94,21.94,21.94]
[3825,"1997-08-01",22.29,22.29,22.29,22.29,0,22.29,1,22.29,22.29,22.29,22.29]
[3826,"1997-07-31",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3827,"1997-07-30",21.39,21.39,21.39,21.39,0,21.39,1,21.39,21.39,21.39,21.39]
[3828,"1997-07-29",22.02,22.02,22.02,22.02,0,22.02,1,22.02,22.02,22.02,22.02]
[3829,"1997-07-28",21.84,21.84,21.84,21.84,0,21.84,1,21.84,21.84,21.84,21.84]
[3830,"1997-07-25",20.82,20.82,20.82,20.82,0,20.82,1,20.82,20.82,20.82,20.82]
[3831,"1997-07-24",20.96,20.96,20.96,20.96,0,20.96,1,20.96,20.96,20.96,20.96]
[3832,"1997-07-23",21.3,21.3,21.3,21.3,0,21.3,1,21.3,21.3,21.3,21.3]
[3833,"1997-07-22",21.77,21.77,21.77,21.77,0,21.77,1,21.77,21.77,21.77,21.77]
[3834,"1997-07-21",23.51,23.51,23.51,23.51,0,23.51,1,23.51,23.51,23.51,23.51]
[3835,"1997-07-18",22.28,22.28,22.28,22.28,0,22.28,1,22.28,22.28,22.28,22.28]
[3836,"1997-07-17",20.54,20.54,20.54,20.54,0,20.54,1,20.54,20.54,20.54,20.54]
[3837,"1997-07-16",19.36,19.36,19.36,19.36,0,19.36,1,19.36,19.36,19.36,19.36]
[3838,"1997-07-15",19,19,19,19,0,19,1,19,19,19,19]
[3839,"1997-07-14",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,19.579999999999998,1,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998]
[3840,"1997-07-11",19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0,19.059999999999999,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999]
[3841,"1997-07-10",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,0,19.920000000000002,1,19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002]
[3842,"1997-07-09",20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0,20.399999999999999,1,20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999]
[3843,"1997-07-08",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0,18.760000000000002,1,18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002]
[3844,"1997-07-07",19.13,19.13,19.13,19.13,0,19.13,1,19.13,19.13,19.13,19.13]
[3845,"1997-07-03",17.82,17.82,17.82,17.82,0,17.82,1,17.82,17.82,17.82,17.82]
[3846,"1997-07-02",19.7,19.7,19.7,19.7,0,19.7,1,19.7,19.7,19.7,19.7]
[3847,"1997-07-01",21,21,21,21,0,21,1,21,21,21,21]
[3848,"1997-06-30",21.53,21.53,21.53,21.53,0,21.53,1,21.53,21.53,21.53,21.53]
[3849,"1997-06-27",21.22,21.22,21.22,21.22,0,21.22,1,21.22,21.22,21.22,21.22]
[3850,"1997-06-26",21.82,21.82,21.82,21.82,0,21.82,1,21.82,21.82,21.82,21.82]
[3851,"1997-06-25",21.5,21.5,21.5,21.5,0,21.5,1,21.5,21.5,21.5,21.5]
[3852,"1997-06-24",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3853,"1997-06-23",21.19,21.19,21.19,21.19,0,21.19,1,21.19,21.19,21.19,21.19]
[3854,"1997-06-20",20.2,20.2,20.2,20.2,0,20.2,1,20.2,20.2,20.2,20.2]
[3855,"1997-06-19",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[3856,"1997-06-18",20.45,20.45,20.45,20.45,0,20.45,1,20.45,20.45,20.45,20.45]
[3857,"1997-06-17",20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002,0,20.170000000000002,1,20.170000000000002,20.170000000000002,20.170000000000002,20.170000000000002]
[3858,"1997-06-16",19.77,19.77,19.77,19.77,0,19.77,1,19.77,19.77,19.77,19.77]
[3859,"1997-06-13",19.27,19.27,19.27,19.27,0,19.27,1,19.27,19.27,19.27,19.27]
[3860,"1997-06-12",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,18.510000000000002,1,18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002]
[3861,"1997-06-11",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,18.850000000000001,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001]
[3862,"1997-06-10",19.04,19.04,19.04,19.04,0,19.04,1,19.04,19.04,19.04,19.04]
[3863,"1997-06-09",19.46,19.46,19.46,19.46,0,19.46,1,19.46,19.46,19.46,19.46]
[3864,"1997-06-06",18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001,0,18.940000000000001,1,18.940000000000001,18.940000000000001,18.940000000000001,18.940000000000001]
[3865,"1997-06-05",20.36,20.36,20.36,20.36,0,20.36,1,20.36,20.36,20.36,20.36]
[3866,"1997-06-04",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[3867,"1997-06-03",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,20.010000000000002,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002]
[3868,"1997-06-02",20.85,20.85,20.85,20.85,0,20.85,1,20.85,20.85,20.85,20.85]
[3869,"1997-05-30",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[3870,"1997-05-29",19.02,19.02,19.02,19.02,0,19.02,1,19.02,19.02,19.02,19.02]
[3871,"1997-05-28",19.28,19.28,19.28,19.28,0,19.28,1,19.28,19.28,19.28,19.28]
[3872,"1997-05-27",19.36,19.36,19.36,19.36,0,19.36,1,19.36,19.36,19.36,19.36]
[3873,"1997-05-23",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,18.079999999999998,1,18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998]
[3874,"1997-05-22",18.77,18.77,18.77,18.77,0,18.77,1,18.77,18.77,18.77,18.77]
[3875,"1997-05-21",19.28,19.28,19.28,19.28,0,19.28,1,19.28,19.28,19.28,19.28]
[3876,"1997-05-20",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,19.260000000000002,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002]
[3877,"1997-05-19",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[3878,"1997-05-16",21.57,21.57,21.57,21.57,0,21.57,1,21.57,21.57,21.57,21.57]
[3879,"1997-05-15",19.91,19.91,19.91,19.91,0,19.91,1,19.91,19.91,19.91,19.91]
[3880,"1997-05-14",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[3881,"1997-05-13",20.81,20.81,20.81,20.81,0,20.81,1,20.81,20.81,20.81,20.81]
[3882,"1997-05-12",20.25,20.25,20.25,20.25,0,20.25,1,20.25,20.25,20.25,20.25]
[3883,"1997-05-09",20.11,20.11,20.11,20.11,0,20.11,1,20.11,20.11,20.11,20.11]
[3884,"1997-05-08",21.26,21.26,21.26,21.26,0,21.26,1,21.26,21.26,21.26,21.26]
[3885,"1997-05-07",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[3886,"1997-05-06",20.85,20.85,20.85,20.85,0,20.85,1,20.85,20.85,20.85,20.85]
[3887,"1997-05-05",20.13,20.13,20.13,20.13,0,20.13,1,20.13,20.13,20.13,20.13]
[3888,"1997-05-02",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,0,17.510000000000002,1,17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002]
[3889,"1997-05-01",19.87,19.87,19.87,19.87,0,19.87,1,19.87,19.87,19.87,19.87]
[3890,"1997-04-30",20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999,0,20.059999999999999,1,20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999]
[3891,"1997-04-29",19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0,19.809999999999999,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999]
[3892,"1997-04-28",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[3893,"1997-04-25",21.15,21.15,21.15,21.15,0,21.15,1,21.15,21.15,21.15,21.15]
[3894,"1997-04-24",20.83,20.83,20.83,20.83,0,20.83,1,20.83,20.83,20.83,20.83]
[3895,"1997-04-23",20.48,20.48,20.48,20.48,0,20.48,1,20.48,20.48,20.48,20.48]
[3896,"1997-04-22",19.52,19.52,19.52,19.52,0,19.52,1,19.52,19.52,19.52,19.52]
[3897,"1997-04-21",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[3898,"1997-04-18",18.75,18.75,18.75,18.75,0,18.75,1,18.75,18.75,18.75,18.75]
[3899,"1997-04-17",18.71,18.71,18.71,18.71,0,18.71,1,18.71,18.71,18.71,18.71]
[3900,"1997-04-16",17.64,17.64,17.64,17.64,0,17.64,1,17.64,17.64,17.64,17.64]
[3901,"1997-04-15",18.25,18.25,18.25,18.25,0,18.25,1,18.25,18.25,18.25,18.25]
[3902,"1997-04-14",19.09,19.09,19.09,19.09,0,19.09,1,19.09,19.09,19.09,19.09]
[3903,"1997-04-11",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002]
[3904,"1997-04-10",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,0,19.010000000000002,1,19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002]
[3905,"1997-04-09",18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999,0,18.559999999999999,1,18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999]
[3906,"1997-04-08",18.440000000000001,18.440000000000001,18.440000000000001,18.440000000000001,0,18.440000000000001,1,18.440000000000001,18.440000000000001,18.440000000000001,18.440000000000001]
[3907,"1997-04-07",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,18.510000000000002,1,18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002]
[3908,"1997-04-04",19.23,19.23,19.23,19.23,0,19.23,1,19.23,19.23,19.23,19.23]
[3909,"1997-04-03",21.19,21.19,21.19,21.19,0,21.19,1,21.19,21.19,21.19,21.19]
[3910,"1997-04-02",21.3,21.3,21.3,21.3,0,21.3,1,21.3,21.3,21.3,21.3]
[3911,"1997-04-01",20.84,20.84,20.84,20.84,0,20.84,1,20.84,20.84,20.84,20.84]
[3912,"1997-03-31",22.14,22.14,22.14,22.14,0,22.14,1,22.14,22.14,22.14,22.14]
[3913,"1997-03-27",20.5,20.5,20.5,20.5,0,20.5,1,20.5,20.5,20.5,20.5]
[3914,"1997-03-26",18.32,18.32,18.32,18.32,0,18.32,1,18.32,18.32,18.32,18.32]
[3915,"1997-03-25",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,19.260000000000002,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002]
[3916,"1997-03-24",20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999,0,20.059999999999999,1,20.059999999999999,20.059999999999999,20.059999999999999,20.059999999999999]
[3917,"1997-03-21",19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001,0,19.690000000000001,1,19.690000000000001,19.690000000000001,19.690000000000001,19.690000000000001]
[3918,"1997-03-20",21.22,21.22,21.22,21.22,0,21.22,1,21.22,21.22,21.22,21.22]
[3919,"1997-03-19",21.74,21.74,21.74,21.74,0,21.74,1,21.74,21.74,21.74,21.74]
[3920,"1997-03-18",21.26,21.26,21.26,21.26,0,21.26,1,21.26,21.26,21.26,21.26]
[3921,"1997-03-17",20.95,20.95,20.95,20.95,0,20.95,1,20.95,20.95,20.95,20.95]
[3922,"1997-03-14",19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0,19.809999999999999,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999]
[3923,"1997-03-13",19.79,19.79,19.79,19.79,0,19.79,1,19.79,19.79,19.79,19.79]
[3924,"1997-03-12",19.61,19.61,19.61,19.61,0,19.61,1,19.61,19.61,19.61,19.61]
[3925,"1997-03-11",19.25,19.25,19.25,19.25,0,19.25,1,19.25,19.25,19.25,19.25]
[3926,"1997-03-10",19,19,19,19,0,19,1,19,19,19,19]
[3927,"1997-03-07",19.32,19.32,19.32,19.32,0,19.32,1,19.32,19.32,19.32,19.32]
[3928,"1997-03-06",20.48,20.48,20.48,20.48,0,20.48,1,20.48,20.48,20.48,20.48]
[3929,"1997-03-05",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998]
[3930,"1997-03-04",20.62,20.62,20.62,20.62,0,20.62,1,20.62,20.62,20.62,20.62]
[3931,"1997-03-03",20.89,20.89,20.89,20.89,0,20.89,1,20.89,20.89,20.89,20.89]
[3932,"1997-02-28",21.1,21.1,21.1,21.1,0,21.1,1,21.1,21.1,21.1,21.1]
[3933,"1997-02-27",21.08,21.08,21.08,21.08,0,21.08,1,21.08,21.08,21.08,21.08]
[3934,"1997-02-26",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3935,"1997-02-25",20.49,20.49,20.49,20.49,0,20.49,1,20.49,20.49,20.49,20.49]
[3936,"1997-02-24",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[3937,"1997-02-21",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[3938,"1997-02-20",21.41,21.41,21.41,21.41,0,21.41,1,21.41,21.41,21.41,21.41]
[3939,"1997-02-19",20.61,20.61,20.61,20.61,0,20.61,1,20.61,20.61,20.61,20.61]
[3940,"1997-02-18",19.7,19.7,19.7,19.7,0,19.7,1,19.7,19.7,19.7,19.7]
[3941,"1997-02-14",19.18,19.18,19.18,19.18,0,19.18,1,19.18,19.18,19.18,19.18]
[3942,"1997-02-13",19.23,19.23,19.23,19.23,0,19.23,1,19.23,19.23,19.23,19.23]
[3943,"1997-02-12",19.48,19.48,19.48,19.48,0,19.48,1,19.48,19.48,19.48,19.48]
[3944,"1997-02-11",19.97,19.97,19.97,19.97,0,19.97,1,19.97,19.97,19.97,19.97]
[3945,"1997-02-10",20.65,20.65,20.65,20.65,0,20.65,1,20.65,20.65,20.65,20.65]
[3946,"1997-02-07",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,18.899999999999999,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999]
[3947,"1997-02-06",20.16,20.16,20.16,20.16,0,20.16,1,20.16,20.16,20.16,20.16]
[3948,"1997-02-05",21.06,21.06,21.06,21.06,0,21.06,1,21.06,21.06,21.06,21.06]
[3949,"1997-02-04",19.43,19.43,19.43,19.43,0,19.43,1,19.43,19.43,19.43,19.43]
[3950,"1997-02-03",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,0,19.579999999999998,1,19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998]
[3951,"1997-01-31",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[3952,"1997-01-30",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[3953,"1997-01-29",20.23,20.23,20.23,20.23,0,20.23,1,20.23,20.23,20.23,20.23]
[3954,"1997-01-28",20.74,20.74,20.74,20.74,0,20.74,1,20.74,20.74,20.74,20.74]
[3955,"1997-01-27",20.16,20.16,20.16,20.16,0,20.16,1,20.16,20.16,20.16,20.16]
[3956,"1997-01-24",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,0,19.329999999999998,1,19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998]
[3957,"1997-01-23",18.47,18.47,18.47,18.47,0,18.47,1,18.47,18.47,18.47,18.47]
[3958,"1997-01-22",17.09,17.09,17.09,17.09,0,17.09,1,17.09,17.09,17.09,17.09]
[3959,"1997-01-21",17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0,17.809999999999999,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999]
[3960,"1997-01-20",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,0,18.600000000000001,1,18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001]
[3961,"1997-01-17",18.63,18.63,18.63,18.63,0,18.63,1,18.63,18.63,18.63,18.63]
[3962,"1997-01-16",19.61,19.61,19.61,19.61,0,19.61,1,19.61,19.61,19.61,19.61]
[3963,"1997-01-15",19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999,0,19.399999999999999,1,19.399999999999999,19.399999999999999,19.399999999999999,19.399999999999999]
[3964,"1997-01-14",19.27,19.27,19.27,19.27,0,19.27,1,19.27,19.27,19.27,19.27]
[3965,"1997-01-13",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[3966,"1997-01-10",19.63,19.63,19.63,19.63,0,19.63,1,19.63,19.63,19.63,19.63]
[3967,"1997-01-09",20.91,20.91,20.91,20.91,0,20.91,1,20.91,20.91,20.91,20.91]
[3968,"1997-01-08",20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998,0,20.239999999999998,1,20.239999999999998,20.239999999999998,20.239999999999998,20.239999999999998]
[3969,"1997-01-07",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,0,19.350000000000001,1,19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001]
[3970,"1997-01-06",19.89,19.89,19.89,19.89,0,19.89,1,19.89,19.89,19.89,19.89]
[3971,"1997-01-03",19.13,19.13,19.13,19.13,0,19.13,1,19.13,19.13,19.13,19.13]
[3972,"1997-01-02",21.14,21.14,21.14,21.14,0,21.14,1,21.14,21.14,21.14,21.14]
[3973,"1996-12-31",20.92,20.92,20.92,20.92,0,20.92,1,20.92,20.92,20.92,20.92]
[3974,"1996-12-30",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,0,19.510000000000002,1,19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002]
[3975,"1996-12-27",19.13,19.13,19.13,19.13,0,19.13,1,19.13,19.13,19.13,19.13]
[3976,"1996-12-26",18.59,18.59,18.59,18.59,0,18.59,1,18.59,18.59,18.59,18.59]
[3977,"1996-12-24",18.68,18.68,18.68,18.68,0,18.68,1,18.68,18.68,18.68,18.68]
[3978,"1996-12-23",19.5,19.5,19.5,19.5,0,19.5,1,19.5,19.5,19.5,19.5]
[3979,"1996-12-20",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,0,18.850000000000001,1,18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001]
[3980,"1996-12-19",18.77,18.77,18.77,18.77,0,18.77,1,18.77,18.77,18.77,18.77]
[3981,"1996-12-18",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,0,19.420000000000002,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002]
[3982,"1996-12-17",20.77,20.77,20.77,20.77,0,20.77,1,20.77,20.77,20.77,20.77]
[3983,"1996-12-16",21.99,21.99,21.99,21.99,0,21.99,1,21.99,21.99,21.99,21.99]
[3984,"1996-12-13",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[3985,"1996-12-12",20.45,20.45,20.45,20.45,0,20.45,1,20.45,20.45,20.45,20.45]
[3986,"1996-12-11",19.68,19.68,19.68,19.68,0,19.68,1,19.68,19.68,19.68,19.68]
[3987,"1996-12-10",17.88,17.88,17.88,17.88,0,17.88,1,17.88,17.88,17.88,17.88]
[3988,"1996-12-09",17.75,17.75,17.75,17.75,0,17.75,1,17.75,17.75,17.75,17.75]
[3989,"1996-12-06",18.82,18.82,18.82,18.82,0,18.82,1,18.82,18.82,18.82,18.82]
[3990,"1996-12-05",18.14,18.14,18.14,18.14,0,18.14,1,18.14,18.14,18.14,18.14]
[3991,"1996-12-04",17.93,17.93,17.93,17.93,0,17.93,1,17.93,17.93,17.93,17.93]
[3992,"1996-12-03",18.68,18.68,18.68,18.68,0,18.68,1,18.68,18.68,18.68,18.68]
[3993,"1996-12-02",17.93,17.93,17.93,17.93,0,17.93,1,17.93,17.93,17.93,17.93]
[3994,"1996-11-29",17.14,17.14,17.14,17.14,0,17.14,1,17.14,17.14,17.14,17.14]
[3995,"1996-11-27",16.96,16.96,16.96,16.96,0,16.96,1,16.96,16.96,16.96,16.96]
[3996,"1996-11-26",16.97,16.97,16.97,16.97,0,16.97,1,16.97,16.97,16.97,16.97]
[3997,"1996-11-25",15.91,15.91,15.91,15.91,0,15.91,1,15.91,15.91,15.91,15.91]
[3998,"1996-11-22",14.92,14.92,14.92,14.92,0,14.92,1,14.92,14.92,14.92,14.92]
[3999,"1996-11-21",15.77,15.77,15.77,15.77,0,15.77,1,15.77,15.77,15.77,15.77]
[4000,"1996-11-20",15.94,15.94,15.94,15.94,0,15.94,1,15.94,15.94,15.94,15.94]
[4001,"1996-11-19",15.23,15.23,15.23,15.23,0,15.23,1,15.23,15.23,15.23,15.23]
[4002,"1996-11-18",15.12,15.12,15.12,15.12,0,15.12,1,15.12,15.12,15.12,15.12]
[4003,"1996-11-15",14.36,14.36,14.36,14.36,0,14.36,1,14.36,14.36,14.36,14.36]
[4004,"1996-11-14",13.79,13.79,13.79,13.79,0,13.79,1,13.79,13.79,13.79,13.79]
[4005,"1996-11-13",14.89,14.89,14.89,14.89,0,14.89,1,14.89,14.89,14.89,14.89]
[4006,"1996-11-12",15.36,15.36,15.36,15.36,0,15.36,1,15.36,15.36,15.36,15.36]
[4007,"1996-11-11",15.01,15.01,15.01,15.01,0,15.01,1,15.01,15.01,15.01,15.01]
[4008,"1996-11-08",15.78,15.78,15.78,15.78,0,15.78,1,15.78,15.78,15.78,15.78]
[4009,"1996-11-07",17.21,17.21,17.21,17.21,0,17.21,1,17.21,17.21,17.21,17.21]
[4010,"1996-11-06",16.97,16.97,16.97,16.97,0,16.97,1,16.97,16.97,16.97,16.97]
[4011,"1996-11-05",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999]
[4012,"1996-11-04",18.04,18.04,18.04,18.04,0,18.04,1,18.04,18.04,18.04,18.04]
[4013,"1996-11-01",17.89,17.89,17.89,17.89,0,17.89,1,17.89,17.89,17.89,17.89]
[4014,"1996-10-31",18.11,18.11,18.11,18.11,0,18.11,1,18.11,18.11,18.11,18.11]
[4015,"1996-10-30",18.48,18.48,18.48,18.48,0,18.48,1,18.48,18.48,18.48,18.48]
[4016,"1996-10-29",18.28,18.28,18.28,18.28,0,18.28,1,18.28,18.28,18.28,18.28]
[4017,"1996-10-28",18.34,18.34,18.34,18.34,0,18.34,1,18.34,18.34,18.34,18.34]
[4018,"1996-10-25",17.29,17.29,17.29,17.29,0,17.29,1,17.29,17.29,17.29,17.29]
[4019,"1996-10-24",16.89,16.89,16.89,16.89,0,16.89,1,16.89,16.89,16.89,16.89]
[4020,"1996-10-23",16.45,16.45,16.45,16.45,0,16.45,1,16.45,16.45,16.45,16.45]
[4021,"1996-10-22",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,16.399999999999999,1,16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999]
[4022,"1996-10-21",15.98,15.98,15.98,15.98,0,15.98,1,15.98,15.98,15.98,15.98]
[4023,"1996-10-18",15.08,15.08,15.08,15.08,0,15.08,1,15.08,15.08,15.08,15.08]
[4024,"1996-10-17",15.41,15.41,15.41,15.41,0,15.41,1,15.41,15.41,15.41,15.41]
[4025,"1996-10-16",15.6,15.6,15.6,15.6,0,15.6,1,15.6,15.6,15.6,15.6]
[4026,"1996-10-15",15.83,15.83,15.83,15.83,0,15.83,1,15.83,15.83,15.83,15.83]
[4027,"1996-10-14",15.13,15.13,15.13,15.13,0,15.13,1,15.13,15.13,15.13,15.13]
[4028,"1996-10-11",15.07,15.07,15.07,15.07,0,15.07,1,15.07,15.07,15.07,15.07]
[4029,"1996-10-10",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002]
[4030,"1996-10-09",16.09,16.09,16.09,16.09,0,16.09,1,16.09,16.09,16.09,16.09]
[4031,"1996-10-08",15.58,15.58,15.58,15.58,0,15.58,1,15.58,15.58,15.58,15.58]
[4032,"1996-10-07",15.11,15.11,15.11,15.11,0,15.11,1,15.11,15.11,15.11,15.11]
[4033,"1996-10-04",14.8,14.8,14.8,14.8,0,14.8,1,14.8,14.8,14.8,14.8]
[4034,"1996-10-03",16.77,16.77,16.77,16.77,0,16.77,1,16.77,16.77,16.77,16.77]
[4035,"1996-10-02",16.78,16.78,16.78,16.78,0,16.78,1,16.78,16.78,16.78,16.78]
[4036,"1996-10-01",17.05,17.05,17.05,17.05,0,17.05,1,17.05,17.05,17.05,17.05]
[4037,"1996-09-30",16.95,16.95,16.95,16.95,0,16.95,1,16.95,16.95,16.95,16.95]
[4038,"1996-09-27",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,16.100000000000001,1,16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001]
[4039,"1996-09-26",16.11,16.11,16.11,16.11,0,16.11,1,16.11,16.11,16.11,16.11]
[4040,"1996-09-25",16.22,16.22,16.22,16.22,0,16.22,1,16.22,16.22,16.22,16.22]
[4041,"1996-09-24",16.45,16.45,16.45,16.45,0,16.45,1,16.45,16.45,16.45,16.45]
[4042,"1996-09-23",16.46,16.46,16.46,16.46,0,16.46,1,16.46,16.46,16.46,16.46]
[4043,"1996-09-20",15.65,15.65,15.65,15.65,0,15.65,1,15.65,15.65,15.65,15.65]
[4044,"1996-09-19",16.03,16.03,16.03,16.03,0,16.03,1,16.03,16.03,16.03,16.03]
[4045,"1996-09-18",15.86,15.86,15.86,15.86,0,15.86,1,15.86,15.86,15.86,15.86]
[4046,"1996-09-17",15.74,15.74,15.74,15.74,0,15.74,1,15.74,15.74,15.74,15.74]
[4047,"1996-09-16",15.43,15.43,15.43,15.43,0,15.43,1,15.43,15.43,15.43,15.43]
[4048,"1996-09-13",15.2,15.2,15.2,15.2,0,15.2,1,15.2,15.2,15.2,15.2]
[4049,"1996-09-12",15.97,15.97,15.97,15.97,0,15.97,1,15.97,15.97,15.97,15.97]
[4050,"1996-09-11",16.059999999999999,16.059999999999999,16.059999999999999,16.059999999999999,0,16.059999999999999,1,16.059999999999999,16.059999999999999,16.059999999999999,16.059999999999999]
[4051,"1996-09-10",16.25,16.25,16.25,16.25,0,16.25,1,16.25,16.25,16.25,16.25]
[4052,"1996-09-09",16.36,16.36,16.36,16.36,0,16.36,1,16.36,16.36,16.36,16.36]
[4053,"1996-09-06",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,17.100000000000001,1,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001]
[4054,"1996-09-05",20.51,20.51,20.51,20.51,0,20.51,1,20.51,20.51,20.51,20.51]
[4055,"1996-09-04",18.64,18.64,18.64,18.64,0,18.64,1,18.64,18.64,18.64,18.64]
[4056,"1996-09-03",18.47,18.47,18.47,18.47,0,18.47,1,18.47,18.47,18.47,18.47]
[4057,"1996-08-30",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,17.010000000000002,1,17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002]
[4058,"1996-08-29",16.22,16.22,16.22,16.22,0,16.22,1,16.22,16.22,16.22,16.22]
[4059,"1996-08-28",15.1,15.1,15.1,15.1,0,15.1,1,15.1,15.1,15.1,15.1]
[4060,"1996-08-27",15.11,15.11,15.11,15.11,0,15.11,1,15.11,15.11,15.11,15.11]
[4061,"1996-08-26",15.38,15.38,15.38,15.38,0,15.38,1,15.38,15.38,15.38,15.38]
[4062,"1996-08-23",14.18,14.18,14.18,14.18,0,14.18,1,14.18,14.18,14.18,14.18]
[4063,"1996-08-22",13.71,13.71,13.71,13.71,0,13.71,1,13.71,13.71,13.71,13.71]
[4064,"1996-08-21",14.52,14.52,14.52,14.52,0,14.52,1,14.52,14.52,14.52,14.52]
[4065,"1996-08-20",14.73,14.73,14.73,14.73,0,14.73,1,14.73,14.73,14.73,14.73]
[4066,"1996-08-19",15.27,15.27,15.27,15.27,0,15.27,1,15.27,15.27,15.27,15.27]
[4067,"1996-08-16",14.81,14.81,14.81,14.81,0,14.81,1,14.81,14.81,14.81,14.81]
[4068,"1996-08-15",15.46,15.46,15.46,15.46,0,15.46,1,15.46,15.46,15.46,15.46]
[4069,"1996-08-14",15.96,15.96,15.96,15.96,0,15.96,1,15.96,15.96,15.96,15.96]
[4070,"1996-08-13",16.41,16.41,16.41,16.41,0,16.41,1,16.41,16.41,16.41,16.41]
[4071,"1996-08-12",15.57,15.57,15.57,15.57,0,15.57,1,15.57,15.57,15.57,15.57]
[4072,"1996-08-09",15.77,15.77,15.77,15.77,0,15.77,1,15.77,15.77,15.77,15.77]
[4073,"1996-08-08",16.04,16.04,16.04,16.04,0,16.04,1,16.04,16.04,16.04,16.04]
[4074,"1996-08-07",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998]
[4075,"1996-08-06",16.93,16.93,16.93,16.93,0,16.93,1,16.93,16.93,16.93,16.93]
[4076,"1996-08-05",17.36,17.36,17.36,17.36,0,17.36,1,17.36,17.36,17.36,17.36]
[4077,"1996-08-02",16.190000000000001,16.190000000000001,16.190000000000001,16.190000000000001,0,16.190000000000001,1,16.190000000000001,16.190000000000001,16.190000000000001,16.190000000000001]
[4078,"1996-08-01",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,0,18.760000000000002,1,18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002]
[4079,"1996-07-31",19.46,19.46,19.46,19.46,0,19.46,1,19.46,19.46,19.46,19.46]
[4080,"1996-07-30",20.53,20.53,20.53,20.53,0,20.53,1,20.53,20.53,20.53,20.53]
[4081,"1996-07-29",20.09,20.09,20.09,20.09,0,20.09,1,20.09,20.09,20.09,20.09]
[4082,"1996-07-26",17.45,17.45,17.45,17.45,0,17.45,1,17.45,17.45,17.45,17.45]
[4083,"1996-07-25",19.39,19.39,19.39,19.39,0,19.39,1,19.39,19.39,19.39,19.39]
[4084,"1996-07-24",21.44,21.44,21.44,21.44,0,21.44,1,21.44,21.44,21.44,21.44]
[4085,"1996-07-23",21.55,21.55,21.55,21.55,0,21.55,1,21.55,21.55,21.55,21.55]
[4086,"1996-07-22",20.41,20.41,20.41,20.41,0,20.41,1,20.41,20.41,20.41,20.41]
[4087,"1996-07-19",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,17.260000000000002,1,17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002]
[4088,"1996-07-18",17.93,17.93,17.93,17.93,0,17.93,1,17.93,17.93,17.93,17.93]
[4089,"1996-07-17",19.22,19.22,19.22,19.22,0,19.22,1,19.22,19.22,19.22,19.22]
[4090,"1996-07-16",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[4091,"1996-07-15",20.11,20.11,20.11,20.11,0,20.11,1,20.11,20.11,20.11,20.11]
[4092,"1996-07-12",17.09,17.09,17.09,17.09,0,17.09,1,17.09,17.09,17.09,17.09]
[4093,"1996-07-11",17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0,17.809999999999999,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999]
[4094,"1996-07-10",15.51,15.51,15.51,15.51,0,15.51,1,15.51,15.51,15.51,15.51]
[4095,"1996-07-09",15.49,15.49,15.49,15.49,0,15.49,1,15.49,15.49,15.49,15.49]
[4096,"1996-07-08",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,16.420000000000002,1,16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002]
[4097,"1996-07-05",16.09,16.09,16.09,16.09,0,16.09,1,16.09,16.09,16.09,16.09]
[4098,"1996-07-03",14.21,14.21,14.21,14.21,0,14.21,1,14.21,14.21,14.21,14.21]
[4099,"1996-07-02",14.19,14.19,14.19,14.19,0,14.19,1,14.19,14.19,14.19,14.19]
[4100,"1996-07-01",13.78,13.78,13.78,13.78,0,13.78,1,13.78,13.78,13.78,13.78]
[4101,"1996-06-28",13.68,13.68,13.68,13.68,0,13.68,1,13.68,13.68,13.68,13.68]
[4102,"1996-06-27",14.19,14.19,14.19,14.19,0,14.19,1,14.19,14.19,14.19,14.19]
[4103,"1996-06-26",15.23,15.23,15.23,15.23,0,15.23,1,15.23,15.23,15.23,15.23]
[4104,"1996-06-25",15.43,15.43,15.43,15.43,0,15.43,1,15.43,15.43,15.43,15.43]
[4105,"1996-06-24",15.91,15.91,15.91,15.91,0,15.91,1,15.91,15.91,15.91,15.91]
[4106,"1996-06-21",15.8,15.8,15.8,15.8,0,15.8,1,15.8,15.8,15.8,15.8]
[4107,"1996-06-20",16.97,16.97,16.97,16.97,0,16.97,1,16.97,16.97,16.97,16.97]
[4108,"1996-06-19",17.54,17.54,17.54,17.54,0,17.54,1,17.54,17.54,17.54,17.54]
[4109,"1996-06-18",17.45,17.45,17.45,17.45,0,17.45,1,17.45,17.45,17.45,17.45]
[4110,"1996-06-17",17.46,17.46,17.46,17.46,0,17.46,1,17.46,17.46,17.46,17.46]
[4111,"1996-06-14",18.64,18.64,18.64,18.64,0,18.64,1,18.64,18.64,18.64,18.64]
[4112,"1996-06-13",17.12,17.12,17.12,17.12,0,17.12,1,17.12,17.12,17.12,17.12]
[4113,"1996-06-12",17,17,17,17,0,17,1,17,17,17,17]
[4114,"1996-06-11",16.68,16.68,16.68,16.68,0,16.68,1,16.68,16.68,16.68,16.68]
[4115,"1996-06-10",16.78,16.78,16.78,16.78,0,16.78,1,16.78,16.78,16.78,16.78]
[4116,"1996-06-07",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,16.100000000000001,1,16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001]
[4117,"1996-06-06",16.84,16.84,16.84,16.84,0,16.84,1,16.84,16.84,16.84,16.84]
[4118,"1996-06-05",16.04,16.04,16.04,16.04,0,16.04,1,16.04,16.04,16.04,16.04]
[4119,"1996-06-04",16.18,16.18,16.18,16.18,0,16.18,1,16.18,16.18,16.18,16.18]
[4120,"1996-06-03",16.86,16.86,16.86,16.86,0,16.86,1,16.86,16.86,16.86,16.86]
[4121,"1996-05-31",16.07,16.07,16.07,16.07,0,16.07,1,16.07,16.07,16.07,16.07]
[4122,"1996-05-30",16.02,16.02,16.02,16.02,0,16.02,1,16.02,16.02,16.02,16.02]
[4123,"1996-05-29",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,17.149999999999999,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999]
[4124,"1996-05-28",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002]
[4125,"1996-05-24",15.54,15.54,15.54,15.54,0,15.54,1,15.54,15.54,15.54,15.54]
[4126,"1996-05-23",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,16.170000000000002,1,16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002]
[4127,"1996-05-22",15.5,15.5,15.5,15.5,0,15.5,1,15.5,15.5,15.5,15.5]
[4128,"1996-05-21",16,16,16,16,0,16,1,16,16,16,16]
[4129,"1996-05-20",15.8,15.8,15.8,15.8,0,15.8,1,15.8,15.8,15.8,15.8]
[4130,"1996-05-17",15.13,15.13,15.13,15.13,0,15.13,1,15.13,15.13,15.13,15.13]
[4131,"1996-05-16",15.71,15.71,15.71,15.71,0,15.71,1,15.71,15.71,15.71,15.71]
[4132,"1996-05-15",15.59,15.59,15.59,15.59,0,15.59,1,15.59,15.59,15.59,15.59]
[4133,"1996-05-14",14.9,14.9,14.9,14.9,0,14.9,1,14.9,14.9,14.9,14.9]
[4134,"1996-05-13",15.16,15.16,15.16,15.16,0,15.16,1,15.16,15.16,15.16,15.16]
[4135,"1996-05-10",15.61,15.61,15.61,15.61,0,15.61,1,15.61,15.61,15.61,15.61]
[4136,"1996-05-09",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,16.989999999999998,1,16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998]
[4137,"1996-05-08",15.78,15.78,15.78,15.78,0,15.78,1,15.78,15.78,15.78,15.78]
[4138,"1996-05-07",16.87,16.87,16.87,16.87,0,16.87,1,16.87,16.87,16.87,16.87]
[4139,"1996-05-06",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002]
[4140,"1996-05-03",16.7,16.7,16.7,16.7,0,16.7,1,16.7,16.7,16.7,16.7]
[4141,"1996-05-02",18.62,18.62,18.62,18.62,0,18.62,1,18.62,18.62,18.62,18.62]
[4142,"1996-05-01",16.07,16.07,16.07,16.07,0,16.07,1,16.07,16.07,16.07,16.07]
[4143,"1996-04-30",15.83,15.83,15.83,15.83,0,15.83,1,15.83,15.83,15.83,15.83]
[4144,"1996-04-29",15.45,15.45,15.45,15.45,0,15.45,1,15.45,15.45,15.45,15.45]
[4145,"1996-04-26",14.75,14.75,14.75,14.75,0,14.75,1,14.75,14.75,14.75,14.75]
[4146,"1996-04-25",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[4147,"1996-04-24",14.91,14.91,14.91,14.91,0,14.91,1,14.91,14.91,14.91,14.91]
[4148,"1996-04-23",15.01,15.01,15.01,15.01,0,15.01,1,15.01,15.01,15.01,15.01]
[4149,"1996-04-22",15.38,15.38,15.38,15.38,0,15.38,1,15.38,15.38,15.38,15.38]
[4150,"1996-04-19",15.12,15.12,15.12,15.12,0,15.12,1,15.12,15.12,15.12,15.12]
[4151,"1996-04-18",16.41,16.41,16.41,16.41,0,16.41,1,16.41,16.41,16.41,16.41]
[4152,"1996-04-17",17.07,17.07,17.07,17.07,0,17.07,1,17.07,17.07,17.07,17.07]
[4153,"1996-04-16",16.45,16.45,16.45,16.45,0,16.45,1,16.45,16.45,16.45,16.45]
[4154,"1996-04-15",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,16.829999999999998,1,16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998]
[4155,"1996-04-12",17.38,17.38,17.38,17.38,0,17.38,1,17.38,17.38,17.38,17.38]
[4156,"1996-04-11",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999]
[4157,"1996-04-10",20.22,20.22,20.22,20.22,0,20.22,1,20.22,20.22,20.22,20.22]
[4158,"1996-04-09",17.32,17.32,17.32,17.32,0,17.32,1,17.32,17.32,17.32,17.32]
[4159,"1996-04-08",18.72,18.72,18.72,18.72,0,18.72,1,18.72,18.72,18.72,18.72]
[4160,"1996-04-04",16.18,16.18,16.18,16.18,0,16.18,1,16.18,16.18,16.18,16.18]
[4161,"1996-04-03",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,0,16.329999999999998,1,16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998]
[4162,"1996-04-02",16.45,16.45,16.45,16.45,0,16.45,1,16.45,16.45,16.45,16.45]
[4163,"1996-04-01",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,17.899999999999999,1,17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999]
[4164,"1996-03-29",18.88,18.88,18.88,18.88,0,18.88,1,18.88,18.88,18.88,18.88]
[4165,"1996-03-28",18.16,18.16,18.16,18.16,0,18.16,1,18.16,18.16,18.16,18.16]
[4166,"1996-03-27",17.89,17.89,17.89,17.89,0,17.89,1,17.89,17.89,17.89,17.89]
[4167,"1996-03-26",17.8,17.8,17.8,17.8,0,17.8,1,17.8,17.8,17.8,17.8]
[4168,"1996-03-25",17.84,17.84,17.84,17.84,0,17.84,1,17.84,17.84,17.84,17.84]
[4169,"1996-03-22",17.05,17.05,17.05,17.05,0,17.05,1,17.05,17.05,17.05,17.05]
[4170,"1996-03-21",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,0,17.739999999999998,1,17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998]
[4171,"1996-03-20",18.66,18.66,18.66,18.66,0,18.66,1,18.66,18.66,18.66,18.66]
[4172,"1996-03-19",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,18.350000000000001,1,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001]
[4173,"1996-03-18",17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999,0,17.309999999999999,1,17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999]
[4174,"1996-03-15",16.54,16.54,16.54,16.54,0,16.54,1,16.54,16.54,16.54,16.54]
[4175,"1996-03-14",16.93,16.93,16.93,16.93,0,16.93,1,16.93,16.93,16.93,16.93]
[4176,"1996-03-13",18.13,18.13,18.13,18.13,0,18.13,1,18.13,18.13,18.13,18.13]
[4177,"1996-03-12",19.09,19.09,19.09,19.09,0,19.09,1,19.09,19.09,19.09,19.09]
[4178,"1996-03-11",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,0,20.329999999999998,1,20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998]
[4179,"1996-03-08",20.7,20.7,20.7,20.7,0,20.7,1,20.7,20.7,20.7,20.7]
[4180,"1996-03-07",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998]
[4181,"1996-03-06",16.559999999999999,16.559999999999999,16.559999999999999,16.559999999999999,0,16.559999999999999,1,16.559999999999999,16.559999999999999,16.559999999999999,16.559999999999999]
[4182,"1996-03-05",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,16.100000000000001,1,16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001]
[4183,"1996-03-04",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,16.670000000000002,1,16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002]
[4184,"1996-03-01",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[4185,"1996-02-29",17.04,17.04,17.04,17.04,0,17.04,1,17.04,17.04,17.04,17.04]
[4186,"1996-02-28",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[4187,"1996-02-27",16.63,16.63,16.63,16.63,0,16.63,1,16.63,16.63,16.63,16.63]
[4188,"1996-02-26",16.38,16.38,16.38,16.38,0,16.38,1,16.38,16.38,16.38,16.38]
[4189,"1996-02-23",14.78,14.78,14.78,14.78,0,14.78,1,14.78,14.78,14.78,14.78]
[4190,"1996-02-22",14.56,14.56,14.56,14.56,0,14.56,1,14.56,14.56,14.56,14.56]
[4191,"1996-02-21",14.47,14.47,14.47,14.47,0,14.47,1,14.47,14.47,14.47,14.47]
[4192,"1996-02-20",16.8,16.8,16.8,16.8,0,16.8,1,16.8,16.8,16.8,16.8]
[4193,"1996-02-16",15.37,15.37,15.37,15.37,0,15.37,1,15.37,15.37,15.37,15.37]
[4194,"1996-02-15",16.13,16.13,16.13,16.13,0,16.13,1,16.13,16.13,16.13,16.13]
[4195,"1996-02-14",15.59,15.59,15.59,15.59,0,15.59,1,15.59,15.59,15.59,15.59]
[4196,"1996-02-13",17.12,17.12,17.12,17.12,0,17.12,1,17.12,17.12,17.12,17.12]
[4197,"1996-02-12",14.69,14.69,14.69,14.69,0,14.69,1,14.69,14.69,14.69,14.69]
[4198,"1996-02-09",14.63,14.63,14.63,14.63,0,14.63,1,14.63,14.63,14.63,14.63]
[4199,"1996-02-08",13.89,13.89,13.89,13.89,0,13.89,1,13.89,13.89,13.89,13.89]
[4200,"1996-02-07",14.11,14.11,14.11,14.11,0,14.11,1,14.11,14.11,14.11,14.11]
[4201,"1996-02-06",14.59,14.59,14.59,14.59,0,14.59,1,14.59,14.59,14.59,14.59]
[4202,"1996-02-05",13.46,13.46,13.46,13.46,0,13.46,1,13.46,13.46,13.46,13.46]
[4203,"1996-02-02",13.23,13.23,13.23,13.23,0,13.23,1,13.23,13.23,13.23,13.23]
[4204,"1996-02-01",12.65,12.65,12.65,12.65,0,12.65,1,12.65,12.65,12.65,12.65]
[4205,"1996-01-31",12.53,12.53,12.53,12.53,0,12.53,1,12.53,12.53,12.53,12.53]
[4206,"1996-01-30",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4207,"1996-01-29",12.19,12.19,12.19,12.19,0,12.19,1,12.19,12.19,12.19,12.19]
[4208,"1996-01-26",12,12,12,12,0,12,1,12,12,12,12]
[4209,"1996-01-25",12.94,12.94,12.94,12.94,0,12.94,1,12.94,12.94,12.94,12.94]
[4210,"1996-01-24",12.54,12.54,12.54,12.54,0,12.54,1,12.54,12.54,12.54,12.54]
[4211,"1996-01-23",13.56,13.56,13.56,13.56,0,13.56,1,13.56,13.56,13.56,13.56]
[4212,"1996-01-22",13.34,13.34,13.34,13.34,0,13.34,1,13.34,13.34,13.34,13.34]
[4213,"1996-01-19",12.7,12.7,12.7,12.7,0,12.7,1,12.7,12.7,12.7,12.7]
[4214,"1996-01-18",13.58,13.58,13.58,13.58,0,13.58,1,13.58,13.58,13.58,13.58]
[4215,"1996-01-17",14.25,14.25,14.25,14.25,0,14.25,1,14.25,14.25,14.25,14.25]
[4216,"1996-01-16",14.09,14.09,14.09,14.09,0,14.09,1,14.09,14.09,14.09,14.09]
[4217,"1996-01-15",14.99,14.99,14.99,14.99,0,14.99,1,14.99,14.99,14.99,14.99]
[4218,"1996-01-12",15.3,15.3,15.3,15.3,0,15.3,1,15.3,15.3,15.3,15.3]
[4219,"1996-01-11",15.42,15.42,15.42,15.42,0,15.42,1,15.42,15.42,15.42,15.42]
[4220,"1996-01-10",16.88,16.88,16.88,16.88,0,16.88,1,16.88,16.88,16.88,16.88]
[4221,"1996-01-09",15.21,15.21,15.21,15.21,0,15.21,1,15.21,15.21,15.21,15.21]
[4222,"1996-01-08",13.11,13.11,13.11,13.11,0,13.11,1,13.11,13.11,13.11,13.11]
[4223,"1996-01-05",13.58,13.58,13.58,13.58,0,13.58,1,13.58,13.58,13.58,13.58]
[4224,"1996-01-04",13.78,13.78,13.78,13.78,0,13.78,1,13.78,13.78,13.78,13.78]
[4225,"1996-01-03",12.1,12.1,12.1,12.1,0,12.1,1,12.1,12.1,12.1,12.1]
[4226,"1996-01-02",12.19,12.19,12.19,12.19,0,12.19,1,12.19,12.19,12.19,12.19]
[4227,"1995-12-29",12.52,12.52,12.52,12.52,0,12.52,1,12.52,12.52,12.52,12.52]
[4228,"1995-12-28",12.25,12.25,12.25,12.25,0,12.25,1,12.25,12.25,12.25,12.25]
[4229,"1995-12-27",11.98,11.98,11.98,11.98,0,11.98,1,11.98,11.98,11.98,11.98]
[4230,"1995-12-26",11.49,11.49,11.49,11.49,0,11.49,1,11.49,11.49,11.49,11.49]
[4231,"1995-12-22",11.51,11.51,11.51,11.51,0,11.51,1,11.51,11.51,11.51,11.51]
[4232,"1995-12-21",10.77,10.77,10.77,10.77,0,10.77,1,10.77,10.77,10.77,10.77]
[4233,"1995-12-20",12.2,12.2,12.2,12.2,0,12.2,1,12.2,12.2,12.2,12.2]
[4234,"1995-12-19",13.16,13.16,13.16,13.16,0,13.16,1,13.16,13.16,13.16,13.16]
[4235,"1995-12-18",14.55,14.55,14.55,14.55,0,14.55,1,14.55,14.55,14.55,14.55]
[4236,"1995-12-15",11.44,11.44,11.44,11.44,0,11.44,1,11.44,11.44,11.44,11.44]
[4237,"1995-12-14",11.07,11.07,11.07,11.07,0,11.07,1,11.07,11.07,11.07,11.07]
[4238,"1995-12-13",10.36,10.36,10.36,10.36,0,10.36,1,10.36,10.36,10.36,10.36]
[4239,"1995-12-12",10.63,10.63,10.63,10.63,0,10.63,1,10.63,10.63,10.63,10.63]
[4240,"1995-12-11",11.06,11.06,11.06,11.06,0,11.06,1,11.06,11.06,11.06,11.06]
[4241,"1995-12-08",11.12,11.12,11.12,11.12,0,11.12,1,11.12,11.12,11.12,11.12]
[4242,"1995-12-07",12.74,12.74,12.74,12.74,0,12.74,1,12.74,12.74,12.74,12.74]
[4243,"1995-12-06",12.7,12.7,12.7,12.7,0,12.7,1,12.7,12.7,12.7,12.7]
[4244,"1995-12-05",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4245,"1995-12-04",10.66,10.66,10.66,10.66,0,10.66,1,10.66,10.66,10.66,10.66]
[4246,"1995-12-01",11.11,11.11,11.11,11.11,0,11.11,1,11.11,11.11,11.11,11.11]
[4247,"1995-11-30",11.58,11.58,11.58,11.58,0,11.58,1,11.58,11.58,11.58,11.58]
[4248,"1995-11-29",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4249,"1995-11-28",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4250,"1995-11-27",12.43,12.43,12.43,12.43,0,12.43,1,12.43,12.43,12.43,12.43]
[4251,"1995-11-24",11.87,11.87,11.87,11.87,0,11.87,1,11.87,11.87,11.87,11.87]
[4252,"1995-11-22",11.81,11.81,11.81,11.81,0,11.81,1,11.81,11.81,11.81,11.81]
[4253,"1995-11-21",11.74,11.74,11.74,11.74,0,11.74,1,11.74,11.74,11.74,11.74]
[4254,"1995-11-20",12.37,12.37,12.37,12.37,0,12.37,1,12.37,12.37,12.37,12.37]
[4255,"1995-11-17",12.49,12.49,12.49,12.49,0,12.49,1,12.49,12.49,12.49,12.49]
[4256,"1995-11-16",12.57,12.57,12.57,12.57,0,12.57,1,12.57,12.57,12.57,12.57]
[4257,"1995-11-15",12.95,12.95,12.95,12.95,0,12.95,1,12.95,12.95,12.95,12.95]
[4258,"1995-11-14",13.38,13.38,13.38,13.38,0,13.38,1,13.38,13.38,13.38,13.38]
[4259,"1995-11-13",13.2,13.2,13.2,13.2,0,13.2,1,13.2,13.2,13.2,13.2]
[4260,"1995-11-10",12.97,12.97,12.97,12.97,0,12.97,1,12.97,12.97,12.97,12.97]
[4261,"1995-11-09",12.46,12.46,12.46,12.46,0,12.46,1,12.46,12.46,12.46,12.46]
[4262,"1995-11-08",12.16,12.16,12.16,12.16,0,12.16,1,12.16,12.16,12.16,12.16]
[4263,"1995-11-07",13.05,13.05,13.05,13.05,0,13.05,1,13.05,13.05,13.05,13.05]
[4264,"1995-11-06",12.74,12.74,12.74,12.74,0,12.74,1,12.74,12.74,12.74,12.74]
[4265,"1995-11-03",12.26,12.26,12.26,12.26,0,12.26,1,12.26,12.26,12.26,12.26]
[4266,"1995-11-02",13.19,13.19,13.19,13.19,0,13.19,1,13.19,13.19,13.19,13.19]
[4267,"1995-11-01",13.41,13.41,13.41,13.41,0,13.41,1,13.41,13.41,13.41,13.41]
[4268,"1995-10-31",13.83,13.83,13.83,13.83,0,13.83,1,13.83,13.83,13.83,13.83]
[4269,"1995-10-30",14.26,14.26,14.26,14.26,0,14.26,1,14.26,14.26,14.26,14.26]
[4270,"1995-10-27",14.63,14.63,14.63,14.63,0,14.63,1,14.63,14.63,14.63,14.63]
[4271,"1995-10-26",15.59,15.59,15.59,15.59,0,15.59,1,15.59,15.59,15.59,15.59]
[4272,"1995-10-25",14.49,14.49,14.49,14.49,0,14.49,1,14.49,14.49,14.49,14.49]
[4273,"1995-10-24",13.85,13.85,13.85,13.85,0,13.85,1,13.85,13.85,13.85,13.85]
[4274,"1995-10-23",14.17,14.17,14.17,14.17,0,14.17,1,14.17,14.17,14.17,14.17]
[4275,"1995-10-20",13.46,13.46,13.46,13.46,0,13.46,1,13.46,13.46,13.46,13.46]
[4276,"1995-10-19",13.55,13.55,13.55,13.55,0,13.55,1,13.55,13.55,13.55,13.55]
[4277,"1995-10-18",14.05,14.05,14.05,14.05,0,14.05,1,14.05,14.05,14.05,14.05]
[4278,"1995-10-17",14.03,14.03,14.03,14.03,0,14.03,1,14.03,14.03,14.03,14.03]
[4279,"1995-10-16",14.62,14.62,14.62,14.62,0,14.62,1,14.62,14.62,14.62,14.62]
[4280,"1995-10-13",13.67,13.67,13.67,13.67,0,13.67,1,13.67,13.67,13.67,13.67]
[4281,"1995-10-12",14.24,14.24,14.24,14.24,0,14.24,1,14.24,14.24,14.24,14.24]
[4282,"1995-10-11",14.57,14.57,14.57,14.57,0,14.57,1,14.57,14.57,14.57,14.57]
[4283,"1995-10-10",14.97,14.97,14.97,14.97,0,14.97,1,14.97,14.97,14.97,14.97]
[4284,"1995-10-09",14.85,14.85,14.85,14.85,0,14.85,1,14.85,14.85,14.85,14.85]
[4285,"1995-10-06",13.98,13.98,13.98,13.98,0,13.98,1,13.98,13.98,13.98,13.98]
[4286,"1995-10-05",15.74,15.74,15.74,15.74,0,15.74,1,15.74,15.74,15.74,15.74]
[4287,"1995-10-04",14.86,14.86,14.86,14.86,0,14.86,1,14.86,14.86,14.86,14.86]
[4288,"1995-10-03",14.5,14.5,14.5,14.5,0,14.5,1,14.5,14.5,14.5,14.5]
[4289,"1995-10-02",13.95,13.95,13.95,13.95,0,13.95,1,13.95,13.95,13.95,13.95]
[4290,"1995-09-29",12.74,12.74,12.74,12.74,0,12.74,1,12.74,12.74,12.74,12.74]
[4291,"1995-09-28",12.46,12.46,12.46,12.46,0,12.46,1,12.46,12.46,12.46,12.46]
[4292,"1995-09-27",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4293,"1995-09-26",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4294,"1995-09-25",13.22,13.22,13.22,13.22,0,13.22,1,13.22,13.22,13.22,13.22]
[4295,"1995-09-22",12.46,12.46,12.46,12.46,0,12.46,1,12.46,12.46,12.46,12.46]
[4296,"1995-09-21",12.5,12.5,12.5,12.5,0,12.5,1,12.5,12.5,12.5,12.5]
[4297,"1995-09-20",12.35,12.35,12.35,12.35,0,12.35,1,12.35,12.35,12.35,12.35]
[4298,"1995-09-19",12.67,12.67,12.67,12.67,0,12.67,1,12.67,12.67,12.67,12.67]
[4299,"1995-09-18",12.34,12.34,12.34,12.34,0,12.34,1,12.34,12.34,12.34,12.34]
[4300,"1995-09-15",11.58,11.58,11.58,11.58,0,11.58,1,11.58,11.58,11.58,11.58]
[4301,"1995-09-14",11.1,11.1,11.1,11.1,0,11.1,1,11.1,11.1,11.1,11.1]
[4302,"1995-09-13",11.35,11.35,11.35,11.35,0,11.35,1,11.35,11.35,11.35,11.35]
[4303,"1995-09-12",11.46,11.46,11.46,11.46,0,11.46,1,11.46,11.46,11.46,11.46]
[4304,"1995-09-11",11.51,11.51,11.51,11.51,0,11.51,1,11.51,11.51,11.51,11.51]
[4305,"1995-09-08",11.16,11.16,11.16,11.16,0,11.16,1,11.16,11.16,11.16,11.16]
[4306,"1995-09-07",11.85,11.85,11.85,11.85,0,11.85,1,11.85,11.85,11.85,11.85]
[4307,"1995-09-06",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4308,"1995-09-05",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4309,"1995-09-01",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4310,"1995-08-31",11.52,11.52,11.52,11.52,0,11.52,1,11.52,11.52,11.52,11.52]
[4311,"1995-08-30",12.03,12.03,12.03,12.03,0,12.03,1,12.03,12.03,12.03,12.03]
[4312,"1995-08-29",12.65,12.65,12.65,12.65,0,12.65,1,12.65,12.65,12.65,12.65]
[4313,"1995-08-28",12.48,12.48,12.48,12.48,0,12.48,1,12.48,12.48,12.48,12.48]
[4314,"1995-08-25",12.33,12.33,12.33,12.33,0,12.33,1,12.33,12.33,12.33,12.33]
[4315,"1995-08-24",12.94,12.94,12.94,12.94,0,12.94,1,12.94,12.94,12.94,12.94]
[4316,"1995-08-23",13.17,13.17,13.17,13.17,0,13.17,1,13.17,13.17,13.17,13.17]
[4317,"1995-08-22",12.6,12.6,12.6,12.6,0,12.6,1,12.6,12.6,12.6,12.6]
[4318,"1995-08-21",13.42,13.42,13.42,13.42,0,13.42,1,13.42,13.42,13.42,13.42]
[4319,"1995-08-18",12.03,12.03,12.03,12.03,0,12.03,1,12.03,12.03,12.03,12.03]
[4320,"1995-08-17",12.13,12.13,12.13,12.13,0,12.13,1,12.13,12.13,12.13,12.13]
[4321,"1995-08-16",12.45,12.45,12.45,12.45,0,12.45,1,12.45,12.45,12.45,12.45]
[4322,"1995-08-15",12.35,12.35,12.35,12.35,0,12.35,1,12.35,12.35,12.35,12.35]
[4323,"1995-08-14",13.24,13.24,13.24,13.24,0,13.24,1,13.24,13.24,13.24,13.24]
[4324,"1995-08-11",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4325,"1995-08-10",13,13,13,13,0,13,1,13,13,13,13]
[4326,"1995-08-09",12.75,12.75,12.75,12.75,0,12.75,1,12.75,12.75,12.75,12.75]
[4327,"1995-08-08",13.06,13.06,13.06,13.06,0,13.06,1,13.06,13.06,13.06,13.06]
[4328,"1995-08-07",13.1,13.1,13.1,13.1,0,13.1,1,13.1,13.1,13.1,13.1]
[4329,"1995-08-04",13.21,13.21,13.21,13.21,0,13.21,1,13.21,13.21,13.21,13.21]
[4330,"1995-08-03",13.78,13.78,13.78,13.78,0,13.78,1,13.78,13.78,13.78,13.78]
[4331,"1995-08-02",13.66,13.66,13.66,13.66,0,13.66,1,13.66,13.66,13.66,13.66]
[4332,"1995-08-01",13.56,13.56,13.56,13.56,0,13.56,1,13.56,13.56,13.56,13.56]
[4333,"1995-07-31",13.49,13.49,13.49,13.49,0,13.49,1,13.49,13.49,13.49,13.49]
[4334,"1995-07-28",13.18,13.18,13.18,13.18,0,13.18,1,13.18,13.18,13.18,13.18]
[4335,"1995-07-27",13.18,13.18,13.18,13.18,0,13.18,1,13.18,13.18,13.18,13.18]
[4336,"1995-07-26",13.18,13.18,13.18,13.18,0,13.18,1,13.18,13.18,13.18,13.18]
[4337,"1995-07-25",12.77,12.77,12.77,12.77,0,12.77,1,12.77,12.77,12.77,12.77]
[4338,"1995-07-24",12.55,12.55,12.55,12.55,0,12.55,1,12.55,12.55,12.55,12.55]
[4339,"1995-07-21",12.37,12.37,12.37,12.37,0,12.37,1,12.37,12.37,12.37,12.37]
[4340,"1995-07-20",13.86,13.86,13.86,13.86,0,13.86,1,13.86,13.86,13.86,13.86]
[4341,"1995-07-19",13.49,13.49,13.49,13.49,0,13.49,1,13.49,13.49,13.49,13.49]
[4342,"1995-07-18",12.68,12.68,12.68,12.68,0,12.68,1,12.68,12.68,12.68,12.68]
[4343,"1995-07-17",12.26,12.26,12.26,12.26,0,12.26,1,12.26,12.26,12.26,12.26]
[4344,"1995-07-14",12.08,12.08,12.08,12.08,0,12.08,1,12.08,12.08,12.08,12.08]
[4345,"1995-07-13",12.56,12.56,12.56,12.56,0,12.56,1,12.56,12.56,12.56,12.56]
[4346,"1995-07-12",12.31,12.31,12.31,12.31,0,12.31,1,12.31,12.31,12.31,12.31]
[4347,"1995-07-11",12.25,12.25,12.25,12.25,0,12.25,1,12.25,12.25,12.25,12.25]
[4348,"1995-07-10",12.19,12.19,12.19,12.19,0,12.19,1,12.19,12.19,12.19,12.19]
[4349,"1995-07-07",11.77,11.77,11.77,11.77,0,11.77,1,11.77,11.77,11.77,11.77]
[4350,"1995-07-06",11.52,11.52,11.52,11.52,0,11.52,1,11.52,11.52,11.52,11.52]
[4351,"1995-07-05",12.1,12.1,12.1,12.1,0,12.1,1,12.1,12.1,12.1,12.1]
[4352,"1995-07-03",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4353,"1995-06-30",11.38,11.38,11.38,11.38,0,11.38,1,11.38,11.38,11.38,11.38]
[4354,"1995-06-29",11.59,11.59,11.59,11.59,0,11.59,1,11.59,11.59,11.59,11.59]
[4355,"1995-06-28",11.74,11.74,11.74,11.74,0,11.74,1,11.74,11.74,11.74,11.74]
[4356,"1995-06-27",12.37,12.37,12.37,12.37,0,12.37,1,12.37,12.37,12.37,12.37]
[4357,"1995-06-26",11.8,11.8,11.8,11.8,0,11.8,1,11.8,11.8,11.8,11.8]
[4358,"1995-06-23",11.12,11.12,11.12,11.12,0,11.12,1,11.12,11.12,11.12,11.12]
[4359,"1995-06-22",11.44,11.44,11.44,11.44,0,11.44,1,11.44,11.44,11.44,11.44]
[4360,"1995-06-21",11.32,11.32,11.32,11.32,0,11.32,1,11.32,11.32,11.32,11.32]
[4361,"1995-06-20",11.16,11.16,11.16,11.16,0,11.16,1,11.16,11.16,11.16,11.16]
[4362,"1995-06-19",11.21,11.21,11.21,11.21,0,11.21,1,11.21,11.21,11.21,11.21]
[4363,"1995-06-16",10.75,10.75,10.75,10.75,0,10.75,1,10.75,10.75,10.75,10.75]
[4364,"1995-06-15",11.23,11.23,11.23,11.23,0,11.23,1,11.23,11.23,11.23,11.23]
[4365,"1995-06-14",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4366,"1995-06-13",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4367,"1995-06-12",11.91,11.91,11.91,11.91,0,11.91,1,11.91,11.91,11.91,11.91]
[4368,"1995-06-09",12.76,12.76,12.76,12.76,0,12.76,1,12.76,12.76,12.76,12.76]
[4369,"1995-06-08",14.12,14.12,14.12,14.12,0,14.12,1,14.12,14.12,14.12,14.12]
[4370,"1995-06-07",12.84,12.84,12.84,12.84,0,12.84,1,12.84,12.84,12.84,12.84]
[4371,"1995-06-06",13,13,13,13,0,13,1,13,13,13,13]
[4372,"1995-06-05",13.45,13.45,13.45,13.45,0,13.45,1,13.45,13.45,13.45,13.45]
[4373,"1995-06-02",12.98,12.98,12.98,12.98,0,12.98,1,12.98,12.98,12.98,12.98]
[4374,"1995-06-01",12.21,12.21,12.21,12.21,0,12.21,1,12.21,12.21,12.21,12.21]
[4375,"1995-05-31",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4376,"1995-05-30",12.52,12.52,12.52,12.52,0,12.52,1,12.52,12.52,12.52,12.52]
[4377,"1995-05-26",12.2,12.2,12.2,12.2,0,12.2,1,12.2,12.2,12.2,12.2]
[4378,"1995-05-25",11.63,11.63,11.63,11.63,0,11.63,1,11.63,11.63,11.63,11.63]
[4379,"1995-05-24",11.26,11.26,11.26,11.26,0,11.26,1,11.26,11.26,11.26,11.26]
[4380,"1995-05-23",11.55,11.55,11.55,11.55,0,11.55,1,11.55,11.55,11.55,11.55]
[4381,"1995-05-22",11.68,11.68,11.68,11.68,0,11.68,1,11.68,11.68,11.68,11.68]
[4382,"1995-05-19",12.81,12.81,12.81,12.81,0,12.81,1,12.81,12.81,12.81,12.81]
[4383,"1995-05-18",13.13,13.13,13.13,13.13,0,13.13,1,13.13,13.13,13.13,13.13]
[4384,"1995-05-17",12.36,12.36,12.36,12.36,0,12.36,1,12.36,12.36,12.36,12.36]
[4385,"1995-05-16",12.2,12.2,12.2,12.2,0,12.2,1,12.2,12.2,12.2,12.2]
[4386,"1995-05-15",12.38,12.38,12.38,12.38,0,12.38,1,12.38,12.38,12.38,12.38]
[4387,"1995-05-12",11.84,11.84,11.84,11.84,0,11.84,1,11.84,11.84,11.84,11.84]
[4388,"1995-05-11",12.98,12.98,12.98,12.98,0,12.98,1,12.98,12.98,12.98,12.98]
[4389,"1995-05-10",13.08,13.08,13.08,13.08,0,13.08,1,13.08,13.08,13.08,13.08]
[4390,"1995-05-09",12.75,12.75,12.75,12.75,0,12.75,1,12.75,12.75,12.75,12.75]
[4391,"1995-05-08",12.22,12.22,12.22,12.22,0,12.22,1,12.22,12.22,12.22,12.22]
[4392,"1995-05-05",12.06,12.06,12.06,12.06,0,12.06,1,12.06,12.06,12.06,12.06]
[4393,"1995-05-04",12.64,12.64,12.64,12.64,0,12.64,1,12.64,12.64,12.64,12.64]
[4394,"1995-05-03",11.69,11.69,11.69,11.69,0,11.69,1,11.69,11.69,11.69,11.69]
[4395,"1995-05-02",11.88,11.88,11.88,11.88,0,11.88,1,11.88,11.88,11.88,11.88]
[4396,"1995-05-01",12.14,12.14,12.14,12.14,0,12.14,1,12.14,12.14,12.14,12.14]
[4397,"1995-04-28",11.75,11.75,11.75,11.75,0,11.75,1,11.75,11.75,11.75,11.75]
[4398,"1995-04-27",11.93,11.93,11.93,11.93,0,11.93,1,11.93,11.93,11.93,11.93]
[4399,"1995-04-26",12.28,12.28,12.28,12.28,0,12.28,1,12.28,12.28,12.28,12.28]
[4400,"1995-04-25",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4401,"1995-04-24",11.92,11.92,11.92,11.92,0,11.92,1,11.92,11.92,11.92,11.92]
[4402,"1995-04-21",11.86,11.86,11.86,11.86,0,11.86,1,11.86,11.86,11.86,11.86]
[4403,"1995-04-20",12.1,12.1,12.1,12.1,0,12.1,1,12.1,12.1,12.1,12.1]
[4404,"1995-04-19",13.09,13.09,13.09,13.09,0,13.09,1,13.09,13.09,13.09,13.09]
[4405,"1995-04-18",12.96,12.96,12.96,12.96,0,12.96,1,12.96,12.96,12.96,12.96]
[4406,"1995-04-17",12.33,12.33,12.33,12.33,0,12.33,1,12.33,12.33,12.33,12.33]
[4407,"1995-04-13",11.48,11.48,11.48,11.48,0,11.48,1,11.48,11.48,11.48,11.48]
[4408,"1995-04-12",12.04,12.04,12.04,12.04,0,12.04,1,12.04,12.04,12.04,12.04]
[4409,"1995-04-11",12.73,12.73,12.73,12.73,0,12.73,1,12.73,12.73,12.73,12.73]
[4410,"1995-04-10",12.79,12.79,12.79,12.79,0,12.79,1,12.79,12.79,12.79,12.79]
[4411,"1995-04-07",12.85,12.85,12.85,12.85,0,12.85,1,12.85,12.85,12.85,12.85]
[4412,"1995-04-06",12.81,12.81,12.81,12.81,0,12.81,1,12.81,12.81,12.81,12.81]
[4413,"1995-04-05",12.96,12.96,12.96,12.96,0,12.96,1,12.96,12.96,12.96,12.96]
[4414,"1995-04-04",12.62,12.62,12.62,12.62,0,12.62,1,12.62,12.62,12.62,12.62]
[4415,"1995-04-03",13.5,13.5,13.5,13.5,0,13.5,1,13.5,13.5,13.5,13.5]
[4416,"1995-03-31",13.37,13.37,13.37,13.37,0,13.37,1,13.37,13.37,13.37,13.37]
[4417,"1995-03-30",12.62,12.62,12.62,12.62,0,12.62,1,12.62,12.62,12.62,12.62]
[4418,"1995-03-29",12.51,12.51,12.51,12.51,0,12.51,1,12.51,12.51,12.51,12.51]
[4419,"1995-03-28",11.33,11.33,11.33,11.33,0,11.33,1,11.33,11.33,11.33,11.33]
[4420,"1995-03-27",11.83,11.83,11.83,11.83,0,11.83,1,11.83,11.83,11.83,11.83]
[4421,"1995-03-24",11.19,11.19,11.19,11.19,0,11.19,1,11.19,11.19,11.19,11.19]
[4422,"1995-03-23",11.43,11.43,11.43,11.43,0,11.43,1,11.43,11.43,11.43,11.43]
[4423,"1995-03-22",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4424,"1995-03-21",11.53,11.53,11.53,11.53,0,11.53,1,11.53,11.53,11.53,11.53]
[4425,"1995-03-20",11.34,11.34,11.34,11.34,0,11.34,1,11.34,11.34,11.34,11.34]
[4426,"1995-03-17",11.8,11.8,11.8,11.8,0,11.8,1,11.8,11.8,11.8,11.8]
[4427,"1995-03-16",11.95,11.95,11.95,11.95,0,11.95,1,11.95,11.95,11.95,11.95]
[4428,"1995-03-15",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4429,"1995-03-14",12.1,12.1,12.1,12.1,0,12.1,1,12.1,12.1,12.1,12.1]
[4430,"1995-03-13",12.15,12.15,12.15,12.15,0,12.15,1,12.15,12.15,12.15,12.15]
[4431,"1995-03-10",12.38,12.38,12.38,12.38,0,12.38,1,12.38,12.38,12.38,12.38]
[4432,"1995-03-09",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4433,"1995-03-08",14.11,14.11,14.11,14.11,0,14.11,1,14.11,14.11,14.11,14.11]
[4434,"1995-03-07",14.22,14.22,14.22,14.22,0,14.22,1,14.22,14.22,14.22,14.22]
[4435,"1995-03-06",12.17,12.17,12.17,12.17,0,12.17,1,12.17,12.17,12.17,12.17]
[4436,"1995-03-03",11.45,11.45,11.45,11.45,0,11.45,1,11.45,11.45,11.45,11.45]
[4437,"1995-03-02",12.3,12.3,12.3,12.3,0,12.3,1,12.3,12.3,12.3,12.3]
[4438,"1995-03-01",12.29,12.29,12.29,12.29,0,12.29,1,12.29,12.29,12.29,12.29]
[4439,"1995-02-28",11.75,11.75,11.75,11.75,0,11.75,1,11.75,11.75,11.75,11.75]
[4440,"1995-02-27",12.51,12.51,12.51,12.51,0,12.51,1,12.51,12.51,12.51,12.51]
[4441,"1995-02-24",10.84,10.84,10.84,10.84,0,10.84,1,10.84,10.84,10.84,10.84]
[4442,"1995-02-23",11.15,11.15,11.15,11.15,0,11.15,1,11.15,11.15,11.15,11.15]
[4443,"1995-02-22",11.72,11.72,11.72,11.72,0,11.72,1,11.72,11.72,11.72,11.72]
[4444,"1995-02-21",12.05,12.05,12.05,12.05,0,12.05,1,12.05,12.05,12.05,12.05]
[4445,"1995-02-17",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4446,"1995-02-16",11.61,11.61,11.61,11.61,0,11.61,1,11.61,11.61,11.61,11.61]
[4447,"1995-02-15",11.9,11.9,11.9,11.9,0,11.9,1,11.9,11.9,11.9,11.9]
[4448,"1995-02-14",11.43,11.43,11.43,11.43,0,11.43,1,11.43,11.43,11.43,11.43]
[4449,"1995-02-13",11.41,11.41,11.41,11.41,0,11.41,1,11.41,11.41,11.41,11.41]
[4450,"1995-02-10",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4451,"1995-02-09",11.63,11.63,11.63,11.63,0,11.63,1,11.63,11.63,11.63,11.63]
[4452,"1995-02-08",11.42,11.42,11.42,11.42,0,11.42,1,11.42,11.42,11.42,11.42]
[4453,"1995-02-07",11.17,11.17,11.17,11.17,0,11.17,1,11.17,11.17,11.17,11.17]
[4454,"1995-02-06",11.22,11.22,11.22,11.22,0,11.22,1,11.22,11.22,11.22,11.22]
[4455,"1995-02-03",10.98,10.98,10.98,10.98,0,10.98,1,10.98,10.98,10.98,10.98]
[4456,"1995-02-02",11.13,11.13,11.13,11.13,0,11.13,1,11.13,11.13,11.13,11.13]
[4457,"1995-02-01",11.73,11.73,11.73,11.73,0,11.73,1,11.73,11.73,11.73,11.73]
[4458,"1995-01-31",11.96,11.96,11.96,11.96,0,11.96,1,11.96,11.96,11.96,11.96]
[4459,"1995-01-30",12.26,12.26,12.26,12.26,0,12.26,1,12.26,12.26,12.26,12.26]
[4460,"1995-01-27",11.25,11.25,11.25,11.25,0,11.25,1,11.25,11.25,11.25,11.25]
[4461,"1995-01-26",11.25,11.25,11.25,11.25,0,11.25,1,11.25,11.25,11.25,11.25]
[4462,"1995-01-25",11.46,11.46,11.46,11.46,0,11.46,1,11.46,11.46,11.46,11.46]
[4463,"1995-01-24",11.94,11.94,11.94,11.94,0,11.94,1,11.94,11.94,11.94,11.94]
[4464,"1995-01-23",12.79,12.79,12.79,12.79,0,12.79,1,12.79,12.79,12.79,12.79]
[4465,"1995-01-20",12.15,12.15,12.15,12.15,0,12.15,1,12.15,12.15,12.15,12.15]
[4466,"1995-01-19",11.86,11.86,11.86,11.86,0,11.86,1,11.86,11.86,11.86,11.86]
[4467,"1995-01-18",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4468,"1995-01-17",11.79,11.79,11.79,11.79,0,11.79,1,11.79,11.79,11.79,11.79]
[4469,"1995-01-16",11.14,11.14,11.14,11.14,0,11.14,1,11.14,11.14,11.14,11.14]
[4470,"1995-01-13",11.1,11.1,11.1,11.1,0,11.1,1,11.1,11.1,11.1,11.1]
[4471,"1995-01-12",12.83,12.83,12.83,12.83,0,12.83,1,12.83,12.83,12.83,12.83]
[4472,"1995-01-11",12.15,12.15,12.15,12.15,0,12.15,1,12.15,12.15,12.15,12.15]
[4473,"1995-01-10",12.52,12.52,12.52,12.52,0,12.52,1,12.52,12.52,12.52,12.52]
[4474,"1995-01-09",13.33,13.33,13.33,13.33,0,13.33,1,13.33,13.33,13.33,13.33]
[4475,"1995-01-06",13.13,13.13,13.13,13.13,0,13.13,1,13.13,13.13,13.13,13.13]
[4476,"1995-01-05",13.5,13.5,13.5,13.5,0,13.5,1,13.5,13.5,13.5,13.5]
[4477,"1995-01-04",13.53,13.53,13.53,13.53,0,13.53,1,13.53,13.53,13.53,13.53]
[4478,"1995-01-03",14.25,14.25,14.25,14.25,0,14.25,1,14.25,14.25,14.25,14.25]
[4479,"1994-12-30",13.2,13.2,13.2,13.2,0,13.2,1,13.2,13.2,13.2,13.2]
[4480,"1994-12-29",12.86,12.86,12.86,12.86,0,12.86,1,12.86,12.86,12.86,12.86]
[4481,"1994-12-28",12.81,12.81,12.81,12.81,0,12.81,1,12.81,12.81,12.81,12.81]
[4482,"1994-12-27",12.07,12.07,12.07,12.07,0,12.07,1,12.07,12.07,12.07,12.07]
[4483,"1994-12-23",11.82,11.82,11.82,11.82,0,11.82,1,11.82,11.82,11.82,11.82]
[4484,"1994-12-22",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4485,"1994-12-21",12.05,12.05,12.05,12.05,0,12.05,1,12.05,12.05,12.05,12.05]
[4486,"1994-12-20",12.98,12.98,12.98,12.98,0,12.98,1,12.98,12.98,12.98,12.98]
[4487,"1994-12-19",13.02,13.02,13.02,13.02,0,13.02,1,13.02,13.02,13.02,13.02]
[4488,"1994-12-16",12.79,12.79,12.79,12.79,0,12.79,1,12.79,12.79,12.79,12.79]
[4489,"1994-12-15",12.87,12.87,12.87,12.87,0,12.87,1,12.87,12.87,12.87,12.87]
[4490,"1994-12-14",13.03,13.03,13.03,13.03,0,13.03,1,13.03,13.03,13.03,13.03]
[4491,"1994-12-13",14.94,14.94,14.94,14.94,0,14.94,1,14.94,14.94,14.94,14.94]
[4492,"1994-12-12",15.46,15.46,15.46,15.46,0,15.46,1,15.46,15.46,15.46,15.46]
[4493,"1994-12-09",15.76,15.76,15.76,15.76,0,15.76,1,15.76,15.76,15.76,15.76]
[4494,"1994-12-08",17.23,17.23,17.23,17.23,0,17.23,1,17.23,17.23,17.23,17.23]
[4495,"1994-12-07",16.28,16.28,16.28,16.28,0,16.28,1,16.28,16.28,16.28,16.28]
[4496,"1994-12-06",16.05,16.05,16.05,16.05,0,16.05,1,16.05,16.05,16.05,16.05]
[4497,"1994-12-05",16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001,0,16.100000000000001,1,16.100000000000001,16.100000000000001,16.100000000000001,16.100000000000001]
[4498,"1994-12-02",16.55,16.55,16.55,16.55,0,16.55,1,16.55,16.55,16.55,16.55]
[4499,"1994-12-01",16.690000000000001,16.690000000000001,16.690000000000001,16.690000000000001,0,16.690000000000001,1,16.690000000000001,16.690000000000001,16.690000000000001,16.690000000000001]
[4500,"1994-11-30",15.95,15.95,15.95,15.95,0,15.95,1,15.95,15.95,15.95,15.95]
[4501,"1994-11-29",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,16.149999999999999,1,16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999]
[4502,"1994-11-28",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,0,16.829999999999998,1,16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998]
[4503,"1994-11-25",17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0,17.440000000000001,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001]
[4504,"1994-11-23",18.41,18.41,18.41,18.41,0,18.41,1,18.41,18.41,18.41,18.41]
[4505,"1994-11-22",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998]
[4506,"1994-11-21",16.13,16.13,16.13,16.13,0,16.13,1,16.13,16.13,16.13,16.13]
[4507,"1994-11-18",16,16,16,16,0,16,1,16,16,16,16]
[4508,"1994-11-17",15.38,15.38,15.38,15.38,0,15.38,1,15.38,15.38,15.38,15.38]
[4509,"1994-11-16",15.56,15.56,15.56,15.56,0,15.56,1,15.56,15.56,15.56,15.56]
[4510,"1994-11-15",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[4511,"1994-11-14",16.68,16.68,16.68,16.68,0,16.68,1,16.68,16.68,16.68,16.68]
[4512,"1994-11-11",16.5,16.5,16.5,16.5,0,16.5,1,16.5,16.5,16.5,16.5]
[4513,"1994-11-10",16,16,16,16,0,16,1,16,16,16,16]
[4514,"1994-11-09",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,16.420000000000002,1,16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002]
[4515,"1994-11-08",16.3,16.3,16.3,16.3,0,16.3,1,16.3,16.3,16.3,16.3]
[4516,"1994-11-07",17.37,17.37,17.37,17.37,0,17.37,1,17.37,17.37,17.37,17.37]
[4517,"1994-11-04",16.75,16.75,16.75,16.75,0,16.75,1,16.75,16.75,16.75,16.75]
[4518,"1994-11-03",15.58,15.58,15.58,15.58,0,15.58,1,15.58,15.58,15.58,15.58]
[4519,"1994-11-02",15.34,15.34,15.34,15.34,0,15.34,1,15.34,15.34,15.34,15.34]
[4520,"1994-11-01",14.84,14.84,14.84,14.84,0,14.84,1,14.84,14.84,14.84,14.84]
[4521,"1994-10-31",14.56,14.56,14.56,14.56,0,14.56,1,14.56,14.56,14.56,14.56]
[4522,"1994-10-28",14.56,14.56,14.56,14.56,0,14.56,1,14.56,14.56,14.56,14.56]
[4523,"1994-10-27",15.67,15.67,15.67,15.67,0,15.67,1,15.67,15.67,15.67,15.67]
[4524,"1994-10-26",15.7,15.7,15.7,15.7,0,15.7,1,15.7,15.7,15.7,15.7]
[4525,"1994-10-25",16.13,16.13,16.13,16.13,0,16.13,1,16.13,16.13,16.13,16.13]
[4526,"1994-10-24",16.97,16.97,16.97,16.97,0,16.97,1,16.97,16.97,16.97,16.97]
[4527,"1994-10-21",15.91,15.91,15.91,15.91,0,15.91,1,15.91,15.91,15.91,15.91]
[4528,"1994-10-20",15.99,15.99,15.99,15.99,0,15.99,1,15.99,15.99,15.99,15.99]
[4529,"1994-10-19",15.13,15.13,15.13,15.13,0,15.13,1,15.13,15.13,15.13,15.13]
[4530,"1994-10-18",14.59,14.59,14.59,14.59,0,14.59,1,14.59,14.59,14.59,14.59]
[4531,"1994-10-17",14.76,14.76,14.76,14.76,0,14.76,1,14.76,14.76,14.76,14.76]
[4532,"1994-10-14",13.71,13.71,13.71,13.71,0,13.71,1,13.71,13.71,13.71,13.71]
[4533,"1994-10-13",14.9,14.9,14.9,14.9,0,14.9,1,14.9,14.9,14.9,14.9]
[4534,"1994-10-12",14.51,14.51,14.51,14.51,0,14.51,1,14.51,14.51,14.51,14.51]
[4535,"1994-10-11",13.55,13.55,13.55,13.55,0,13.55,1,13.55,13.55,13.55,13.55]
[4536,"1994-10-10",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[4537,"1994-10-07",14.92,14.92,14.92,14.92,0,14.92,1,14.92,14.92,14.92,14.92]
[4538,"1994-10-06",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998]
[4539,"1994-10-05",15.92,15.92,15.92,15.92,0,15.92,1,15.92,15.92,15.92,15.92]
[4540,"1994-10-04",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[4541,"1994-10-03",15.44,15.44,15.44,15.44,0,15.44,1,15.44,15.44,15.44,15.44]
[4542,"1994-09-30",14.28,14.28,14.28,14.28,0,14.28,1,14.28,14.28,14.28,14.28]
[4543,"1994-09-29",13.97,13.97,13.97,13.97,0,13.97,1,13.97,13.97,13.97,13.97]
[4544,"1994-09-28",13.25,13.25,13.25,13.25,0,13.25,1,13.25,13.25,13.25,13.25]
[4545,"1994-09-27",14.13,14.13,14.13,14.13,0,14.13,1,14.13,14.13,14.13,14.13]
[4546,"1994-09-26",14.56,14.56,14.56,14.56,0,14.56,1,14.56,14.56,14.56,14.56]
[4547,"1994-09-23",14.53,14.53,14.53,14.53,0,14.53,1,14.53,14.53,14.53,14.53]
[4548,"1994-09-22",13.89,13.89,13.89,13.89,0,13.89,1,13.89,13.89,13.89,13.89]
[4549,"1994-09-21",14.49,14.49,14.49,14.49,0,14.49,1,14.49,14.49,14.49,14.49]
[4550,"1994-09-20",14.45,14.45,14.45,14.45,0,14.45,1,14.45,14.45,14.45,14.45]
[4551,"1994-09-19",13.06,13.06,13.06,13.06,0,13.06,1,13.06,13.06,13.06,13.06]
[4552,"1994-09-16",13.54,13.54,13.54,13.54,0,13.54,1,13.54,13.54,13.54,13.54]
[4553,"1994-09-15",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4554,"1994-09-14",12.84,12.84,12.84,12.84,0,12.84,1,12.84,12.84,12.84,12.84]
[4555,"1994-09-13",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4556,"1994-09-12",14.49,14.49,14.49,14.49,0,14.49,1,14.49,14.49,14.49,14.49]
[4557,"1994-09-09",13.6,13.6,13.6,13.6,0,13.6,1,13.6,13.6,13.6,13.6]
[4558,"1994-09-08",11.86,11.86,11.86,11.86,0,11.86,1,11.86,11.86,11.86,11.86]
[4559,"1994-09-07",11.81,11.81,11.81,11.81,0,11.81,1,11.81,11.81,11.81,11.81]
[4560,"1994-09-06",11.69,11.69,11.69,11.69,0,11.69,1,11.69,11.69,11.69,11.69]
[4561,"1994-09-02",11.4,11.4,11.4,11.4,0,11.4,1,11.4,11.4,11.4,11.4]
[4562,"1994-09-01",11.86,11.86,11.86,11.86,0,11.86,1,11.86,11.86,11.86,11.86]
[4563,"1994-08-31",11.97,11.97,11.97,11.97,0,11.97,1,11.97,11.97,11.97,11.97]
[4564,"1994-08-30",11.86,11.86,11.86,11.86,0,11.86,1,11.86,11.86,11.86,11.86]
[4565,"1994-08-29",11.82,11.82,11.82,11.82,0,11.82,1,11.82,11.82,11.82,11.82]
[4566,"1994-08-26",12.69,12.69,12.69,12.69,0,12.69,1,12.69,12.69,12.69,12.69]
[4567,"1994-08-25",12.02,12.02,12.02,12.02,0,12.02,1,12.02,12.02,12.02,12.02]
[4568,"1994-08-24",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4569,"1994-08-23",11.75,11.75,11.75,11.75,0,11.75,1,11.75,11.75,11.75,11.75]
[4570,"1994-08-22",12.62,12.62,12.62,12.62,0,12.62,1,12.62,12.62,12.62,12.62]
[4571,"1994-08-19",12.83,12.83,12.83,12.83,0,12.83,1,12.83,12.83,12.83,12.83]
[4572,"1994-08-18",12.07,12.07,12.07,12.07,0,12.07,1,12.07,12.07,12.07,12.07]
[4573,"1994-08-17",11.54,11.54,11.54,11.54,0,11.54,1,11.54,11.54,11.54,11.54]
[4574,"1994-08-16",11.39,11.39,11.39,11.39,0,11.39,1,11.39,11.39,11.39,11.39]
[4575,"1994-08-15",12.06,12.06,12.06,12.06,0,12.06,1,12.06,12.06,12.06,12.06]
[4576,"1994-08-12",11.09,11.09,11.09,11.09,0,11.09,1,11.09,11.09,11.09,11.09]
[4577,"1994-08-11",12.13,12.13,12.13,12.13,0,12.13,1,12.13,12.13,12.13,12.13]
[4578,"1994-08-10",11.91,11.91,11.91,11.91,0,11.91,1,11.91,11.91,11.91,11.91]
[4579,"1994-08-09",12.54,12.54,12.54,12.54,0,12.54,1,12.54,12.54,12.54,12.54]
[4580,"1994-08-08",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4581,"1994-08-05",12.34,12.34,12.34,12.34,0,12.34,1,12.34,12.34,12.34,12.34]
[4582,"1994-08-04",12.18,12.18,12.18,12.18,0,12.18,1,12.18,12.18,12.18,12.18]
[4583,"1994-08-03",11.35,11.35,11.35,11.35,0,11.35,1,11.35,11.35,11.35,11.35]
[4584,"1994-08-02",11.27,11.27,11.27,11.27,0,11.27,1,11.27,11.27,11.27,11.27]
[4585,"1994-08-01",11.17,11.17,11.17,11.17,0,11.17,1,11.17,11.17,11.17,11.17]
[4586,"1994-07-29",11.13,11.13,11.13,11.13,0,11.13,1,11.13,11.13,11.13,11.13]
[4587,"1994-07-28",12.03,12.03,12.03,12.03,0,12.03,1,12.03,12.03,12.03,12.03]
[4588,"1994-07-27",11.93,11.93,11.93,11.93,0,11.93,1,11.93,11.93,11.93,11.93]
[4589,"1994-07-26",11.66,11.66,11.66,11.66,0,11.66,1,11.66,11.66,11.66,11.66]
[4590,"1994-07-25",11.46,11.46,11.46,11.46,0,11.46,1,11.46,11.46,11.46,11.46]
[4591,"1994-07-22",11.22,11.22,11.22,11.22,0,11.22,1,11.22,11.22,11.22,11.22]
[4592,"1994-07-21",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4593,"1994-07-20",11.7,11.7,11.7,11.7,0,11.7,1,11.7,11.7,11.7,11.7]
[4594,"1994-07-19",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4595,"1994-07-18",11.44,11.44,11.44,11.44,0,11.44,1,11.44,11.44,11.44,11.44]
[4596,"1994-07-15",11.28,11.28,11.28,11.28,0,11.28,1,11.28,11.28,11.28,11.28]
[4597,"1994-07-14",11.64,11.64,11.64,11.64,0,11.64,1,11.64,11.64,11.64,11.64]
[4598,"1994-07-13",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4599,"1994-07-12",13.4,13.4,13.4,13.4,0,13.4,1,13.4,13.4,13.4,13.4]
[4600,"1994-07-11",13.83,13.83,13.83,13.83,0,13.83,1,13.83,13.83,13.83,13.83]
[4601,"1994-07-08",13.26,13.26,13.26,13.26,0,13.26,1,13.26,13.26,13.26,13.26]
[4602,"1994-07-07",14.01,14.01,14.01,14.01,0,14.01,1,14.01,14.01,14.01,14.01]
[4603,"1994-07-06",14.7,14.7,14.7,14.7,0,14.7,1,14.7,14.7,14.7,14.7]
[4604,"1994-07-05",14.92,14.92,14.92,14.92,0,14.92,1,14.92,14.92,14.92,14.92]
[4605,"1994-07-01",14.36,14.36,14.36,14.36,0,14.36,1,14.36,14.36,14.36,14.36]
[4606,"1994-06-30",14.97,14.97,14.97,14.97,0,14.97,1,14.97,14.97,14.97,14.97]
[4607,"1994-06-29",14.42,14.42,14.42,14.42,0,14.42,1,14.42,14.42,14.42,14.42]
[4608,"1994-06-28",15.04,15.04,15.04,15.04,0,15.04,1,15.04,15.04,15.04,15.04]
[4609,"1994-06-27",15.53,15.53,15.53,15.53,0,15.53,1,15.53,15.53,15.53,15.53]
[4610,"1994-06-24",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[4611,"1994-06-23",14.12,14.12,14.12,14.12,0,14.12,1,14.12,14.12,14.12,14.12]
[4612,"1994-06-22",14.02,14.02,14.02,14.02,0,14.02,1,14.02,14.02,14.02,14.02]
[4613,"1994-06-21",14.7,14.7,14.7,14.7,0,14.7,1,14.7,14.7,14.7,14.7]
[4614,"1994-06-20",13.96,13.96,13.96,13.96,0,13.96,1,13.96,13.96,13.96,13.96]
[4615,"1994-06-17",12.31,12.31,12.31,12.31,0,12.31,1,12.31,12.31,12.31,12.31]
[4616,"1994-06-16",11.22,11.22,11.22,11.22,0,11.22,1,11.22,11.22,11.22,11.22]
[4617,"1994-06-15",11.52,11.52,11.52,11.52,0,11.52,1,11.52,11.52,11.52,11.52]
[4618,"1994-06-14",11.6,11.6,11.6,11.6,0,11.6,1,11.6,11.6,11.6,11.6]
[4619,"1994-06-13",11.92,11.92,11.92,11.92,0,11.92,1,11.92,11.92,11.92,11.92]
[4620,"1994-06-10",12.69,12.69,12.69,12.69,0,12.69,1,12.69,12.69,12.69,12.69]
[4621,"1994-06-09",13.21,13.21,13.21,13.21,0,13.21,1,13.21,13.21,13.21,13.21]
[4622,"1994-06-08",13.32,13.32,13.32,13.32,0,13.32,1,13.32,13.32,13.32,13.32]
[4623,"1994-06-07",13.05,13.05,13.05,13.05,0,13.05,1,13.05,13.05,13.05,13.05]
[4624,"1994-06-06",13.03,13.03,13.03,13.03,0,13.03,1,13.03,13.03,13.03,13.03]
[4625,"1994-06-03",12.44,12.44,12.44,12.44,0,12.44,1,12.44,12.44,12.44,12.44]
[4626,"1994-06-02",12.73,12.73,12.73,12.73,0,12.73,1,12.73,12.73,12.73,12.73]
[4627,"1994-06-01",12.72,12.72,12.72,12.72,0,12.72,1,12.72,12.72,12.72,12.72]
[4628,"1994-05-31",13.03,13.03,13.03,13.03,0,13.03,1,13.03,13.03,13.03,13.03]
[4629,"1994-05-27",12.49,12.49,12.49,12.49,0,12.49,1,12.49,12.49,12.49,12.49]
[4630,"1994-05-26",12.5,12.5,12.5,12.5,0,12.5,1,12.5,12.5,12.5,12.5]
[4631,"1994-05-25",12.43,12.43,12.43,12.43,0,12.43,1,12.43,12.43,12.43,12.43]
[4632,"1994-05-24",12.73,12.73,12.73,12.73,0,12.73,1,12.73,12.73,12.73,12.73]
[4633,"1994-05-23",13.49,13.49,13.49,13.49,0,13.49,1,13.49,13.49,13.49,13.49]
[4634,"1994-05-20",13.05,13.05,13.05,13.05,0,13.05,1,13.05,13.05,13.05,13.05]
[4635,"1994-05-19",11.94,11.94,11.94,11.94,0,11.94,1,11.94,11.94,11.94,11.94]
[4636,"1994-05-18",12.55,12.55,12.55,12.55,0,12.55,1,12.55,12.55,12.55,12.55]
[4637,"1994-05-17",14.08,14.08,14.08,14.08,0,14.08,1,14.08,14.08,14.08,14.08]
[4638,"1994-05-16",14.67,14.67,14.67,14.67,0,14.67,1,14.67,14.67,14.67,14.67]
[4639,"1994-05-13",14.54,14.54,14.54,14.54,0,14.54,1,14.54,14.54,14.54,14.54]
[4640,"1994-05-12",15.46,15.46,15.46,15.46,0,15.46,1,15.46,15.46,15.46,15.46]
[4641,"1994-05-11",15.55,15.55,15.55,15.55,0,15.55,1,15.55,15.55,15.55,15.55]
[4642,"1994-05-10",15.52,15.52,15.52,15.52,0,15.52,1,15.52,15.52,15.52,15.52]
[4643,"1994-05-09",16.16,16.16,16.16,16.16,0,16.16,1,16.16,16.16,16.16,16.16]
[4644,"1994-05-06",15.08,15.08,15.08,15.08,0,15.08,1,15.08,15.08,15.08,15.08]
[4645,"1994-05-05",14.56,14.56,14.56,14.56,0,14.56,1,14.56,14.56,14.56,14.56]
[4646,"1994-05-04",14.29,14.29,14.29,14.29,0,14.29,1,14.29,14.29,14.29,14.29]
[4647,"1994-05-03",13.81,13.81,13.81,13.81,0,13.81,1,13.81,13.81,13.81,13.81]
[4648,"1994-05-02",14.11,14.11,14.11,14.11,0,14.11,1,14.11,14.11,14.11,14.11]
[4649,"1994-04-29",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4650,"1994-04-28",14.51,14.51,14.51,14.51,0,14.51,1,14.51,14.51,14.51,14.51]
[4651,"1994-04-26",13.8,13.8,13.8,13.8,0,13.8,1,13.8,13.8,13.8,13.8]
[4652,"1994-04-25",14.26,14.26,14.26,14.26,0,14.26,1,14.26,14.26,14.26,14.26]
[4653,"1994-04-22",14.94,14.94,14.94,14.94,0,14.94,1,14.94,14.94,14.94,14.94]
[4654,"1994-04-21",14.93,14.93,14.93,14.93,0,14.93,1,14.93,14.93,14.93,14.93]
[4655,"1994-04-20",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,17.010000000000002,1,17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002]
[4656,"1994-04-19",16.93,16.93,16.93,16.93,0,16.93,1,16.93,16.93,16.93,16.93]
[4657,"1994-04-18",17.22,17.22,17.22,17.22,0,17.22,1,17.22,17.22,17.22,17.22]
[4658,"1994-04-15",15.98,15.98,15.98,15.98,0,15.98,1,15.98,15.98,15.98,15.98]
[4659,"1994-04-14",16.27,16.27,16.27,16.27,0,16.27,1,16.27,16.27,16.27,16.27]
[4660,"1994-04-13",17.02,17.02,17.02,17.02,0,17.02,1,17.02,17.02,17.02,17.02]
[4661,"1994-04-12",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,16.420000000000002,1,16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002]
[4662,"1994-04-11",16.61,16.61,16.61,16.61,0,16.61,1,16.61,16.61,16.61,16.61]
[4663,"1994-04-08",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002]
[4664,"1994-04-07",16.98,16.98,16.98,16.98,0,16.98,1,16.98,16.98,16.98,16.98]
[4665,"1994-04-06",17.38,17.38,17.38,17.38,0,17.38,1,17.38,17.38,17.38,17.38]
[4666,"1994-04-05",18.13,18.13,18.13,18.13,0,18.13,1,18.13,18.13,18.13,18.13]
[4667,"1994-04-04",23.87,23.87,23.87,23.87,0,23.87,1,23.87,23.87,23.87,23.87]
[4668,"1994-03-31",20.45,20.45,20.45,20.45,0,20.45,1,20.45,20.45,20.45,20.45]
[4669,"1994-03-30",18.59,18.59,18.59,18.59,0,18.59,1,18.59,18.59,18.59,18.59]
[4670,"1994-03-29",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998]
[4671,"1994-03-28",14.9,14.9,14.9,14.9,0,14.9,1,14.9,14.9,14.9,14.9]
[4672,"1994-03-25",13.67,13.67,13.67,13.67,0,13.67,1,13.67,13.67,13.67,13.67]
[4673,"1994-03-24",13.43,13.43,13.43,13.43,0,13.43,1,13.43,13.43,13.43,13.43]
[4674,"1994-03-23",12.31,12.31,12.31,12.31,0,12.31,1,12.31,12.31,12.31,12.31]
[4675,"1994-03-22",13.39,13.39,13.39,13.39,0,13.39,1,13.39,13.39,13.39,13.39]
[4676,"1994-03-21",14.34,14.34,14.34,14.34,0,14.34,1,14.34,14.34,14.34,14.34]
[4677,"1994-03-18",13.32,13.32,13.32,13.32,0,13.32,1,13.32,13.32,13.32,13.32]
[4678,"1994-03-17",12.76,12.76,12.76,12.76,0,12.76,1,12.76,12.76,12.76,12.76]
[4679,"1994-03-16",14.16,14.16,14.16,14.16,0,14.16,1,14.16,14.16,14.16,14.16]
[4680,"1994-03-15",14.78,14.78,14.78,14.78,0,14.78,1,14.78,14.78,14.78,14.78]
[4681,"1994-03-14",16.61,16.61,16.61,16.61,0,16.61,1,16.61,16.61,16.61,16.61]
[4682,"1994-03-11",14.87,14.87,14.87,14.87,0,14.87,1,14.87,14.87,14.87,14.87]
[4683,"1994-03-10",16.55,16.55,16.55,16.55,0,16.55,1,16.55,16.55,16.55,16.55]
[4684,"1994-03-09",14.41,14.41,14.41,14.41,0,14.41,1,14.41,14.41,14.41,14.41]
[4685,"1994-03-08",16.23,16.23,16.23,16.23,0,16.23,1,16.23,16.23,16.23,16.23]
[4686,"1994-03-07",14.26,14.26,14.26,14.26,0,14.26,1,14.26,14.26,14.26,14.26]
[4687,"1994-03-04",16,16,16,16,0,16,1,16,16,16,16]
[4688,"1994-03-03",16.36,16.36,16.36,16.36,0,16.36,1,16.36,16.36,16.36,16.36]
[4689,"1994-03-02",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,0,16.079999999999998,1,16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998]
[4690,"1994-03-01",15.83,15.83,15.83,15.83,0,15.83,1,15.83,15.83,15.83,15.83]
[4691,"1994-02-28",14.87,14.87,14.87,14.87,0,14.87,1,14.87,14.87,14.87,14.87]
[4692,"1994-02-25",15.28,15.28,15.28,15.28,0,15.28,1,15.28,15.28,15.28,15.28]
[4693,"1994-02-24",16.34,16.34,16.34,16.34,0,16.34,1,16.34,16.34,16.34,16.34]
[4694,"1994-02-23",13.91,13.91,13.91,13.91,0,13.91,1,13.91,13.91,13.91,13.91]
[4695,"1994-02-22",13.52,13.52,13.52,13.52,0,13.52,1,13.52,13.52,13.52,13.52]
[4696,"1994-02-18",14.7,14.7,14.7,14.7,0,14.7,1,14.7,14.7,14.7,14.7]
[4697,"1994-02-17",13.79,13.79,13.79,13.79,0,13.79,1,13.79,13.79,13.79,13.79]
[4698,"1994-02-16",13.42,13.42,13.42,13.42,0,13.42,1,13.42,13.42,13.42,13.42]
[4699,"1994-02-15",13.14,13.14,13.14,13.14,0,13.14,1,13.14,13.14,13.14,13.14]
[4700,"1994-02-14",14.64,14.64,14.64,14.64,0,14.64,1,14.64,14.64,14.64,14.64]
[4701,"1994-02-11",14.46,14.46,14.46,14.46,0,14.46,1,14.46,14.46,14.46,14.46]
[4702,"1994-02-10",14.24,14.24,14.24,14.24,0,14.24,1,14.24,14.24,14.24,14.24]
[4703,"1994-02-09",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4704,"1994-02-08",13.66,13.66,13.66,13.66,0,13.66,1,13.66,13.66,13.66,13.66]
[4705,"1994-02-07",13.96,13.96,13.96,13.96,0,13.96,1,13.96,13.96,13.96,13.96]
[4706,"1994-02-04",15.25,15.25,15.25,15.25,0,15.25,1,15.25,15.25,15.25,15.25]
[4707,"1994-02-03",10.75,10.75,10.75,10.75,0,10.75,1,10.75,10.75,10.75,10.75]
[4708,"1994-02-02",10.61,10.61,10.61,10.61,0,10.61,1,10.61,10.61,10.61,10.61]
[4709,"1994-02-01",10.65,10.65,10.65,10.65,0,10.65,1,10.65,10.65,10.65,10.65]
[4710,"1994-01-31",10.63,10.63,10.63,10.63,0,10.63,1,10.63,10.63,10.63,10.63]
[4711,"1994-01-28",9.94,9.94,9.94,9.94,0,9.94,1,9.94,9.94,9.94,9.94]
[4712,"1994-01-27",10.3,10.3,10.3,10.3,0,10.3,1,10.3,10.3,10.3,10.3]
[4713,"1994-01-26",11.17,11.17,11.17,11.17,0,11.17,1,11.17,11.17,11.17,11.17]
[4714,"1994-01-25",11.38,11.38,11.38,11.38,0,11.38,1,11.38,11.38,11.38,11.38]
[4715,"1994-01-24",11.6,11.6,11.6,11.6,0,11.6,1,11.6,11.6,11.6,11.6]
[4716,"1994-01-21",11.49,11.49,11.49,11.49,0,11.49,1,11.49,11.49,11.49,11.49]
[4717,"1994-01-20",11.16,11.16,11.16,11.16,0,11.16,1,11.16,11.16,11.16,11.16]
[4718,"1994-01-19",11.32,11.32,11.32,11.32,0,11.32,1,11.32,11.32,11.32,11.32]
[4719,"1994-01-18",11.63,11.63,11.63,11.63,0,11.63,1,11.63,11.63,11.63,11.63]
[4720,"1994-01-17",11.35,11.35,11.35,11.35,0,11.35,1,11.35,11.35,11.35,11.35]
[4721,"1994-01-14",11.42,11.42,11.42,11.42,0,11.42,1,11.42,11.42,11.42,11.42]
[4722,"1994-01-13",12.08,12.08,12.08,12.08,0,12.08,1,12.08,12.08,12.08,12.08]
[4723,"1994-01-12",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4724,"1994-01-11",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4725,"1994-01-10",10.74,10.74,10.74,10.74,0,10.74,1,10.74,10.74,10.74,10.74]
[4726,"1994-01-07",10.96,10.96,10.96,10.96,0,10.96,1,10.96,10.96,10.96,10.96]
[4727,"1994-01-06",11.27,11.27,11.27,11.27,0,11.27,1,11.27,11.27,11.27,11.27]
[4728,"1994-01-05",10.94,10.94,10.94,10.94,0,10.94,1,10.94,10.94,10.94,10.94]
[4729,"1994-01-04",11.91,11.91,11.91,11.91,0,11.91,1,11.91,11.91,11.91,11.91]
[4730,"1994-01-03",12.57,12.57,12.57,12.57,0,12.57,1,12.57,12.57,12.57,12.57]
[4731,"1993-12-31",11.66,11.66,11.66,11.66,0,11.66,1,11.66,11.66,11.66,11.66]
[4732,"1993-12-30",10.69,10.69,10.69,10.69,0,10.69,1,10.69,10.69,10.69,10.69]
[4733,"1993-12-29",10.46,10.46,10.46,10.46,0,10.46,1,10.46,10.46,10.46,10.46]
[4734,"1993-12-28",9.82,9.82,9.82,9.82,0,9.82,1,9.82,9.82,9.82,9.82]
[4735,"1993-12-27",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,0,9.6999999999999993,1,9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993]
[4736,"1993-12-23",9.48,9.48,9.48,9.48,0,9.48,1,9.48,9.48,9.48,9.48]
[4737,"1993-12-22",9.31,9.31,9.31,9.31,0,9.31,1,9.31,9.31,9.31,9.31]
[4738,"1993-12-21",10.08,10.08,10.08,10.08,0,10.08,1,10.08,10.08,10.08,10.08]
[4739,"1993-12-20",10.75,10.75,10.75,10.75,0,10.75,1,10.75,10.75,10.75,10.75]
[4740,"1993-12-17",11.08,11.08,11.08,11.08,0,11.08,1,11.08,11.08,11.08,11.08]
[4741,"1993-12-16",10.9,10.9,10.9,10.9,0,10.9,1,10.9,10.9,10.9,10.9]
[4742,"1993-12-15",11.03,11.03,11.03,11.03,0,11.03,1,11.03,11.03,11.03,11.03]
[4743,"1993-12-14",11.13,11.13,11.13,11.13,0,11.13,1,11.13,11.13,11.13,11.13]
[4744,"1993-12-13",10.98,10.98,10.98,10.98,0,10.98,1,10.98,10.98,10.98,10.98]
[4745,"1993-12-10",12.6,12.6,12.6,12.6,0,12.6,1,12.6,12.6,12.6,12.6]
[4746,"1993-12-09",12.43,12.43,12.43,12.43,0,12.43,1,12.43,12.43,12.43,12.43]
[4747,"1993-12-08",12.46,12.46,12.46,12.46,0,12.46,1,12.46,12.46,12.46,12.46]
[4748,"1993-12-07",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4749,"1993-12-06",12.84,12.84,12.84,12.84,0,12.84,1,12.84,12.84,12.84,12.84]
[4750,"1993-12-03",12.69,12.69,12.69,12.69,0,12.69,1,12.69,12.69,12.69,12.69]
[4751,"1993-12-02",13.51,13.51,13.51,13.51,0,13.51,1,13.51,13.51,13.51,13.51]
[4752,"1993-12-01",13.83,13.83,13.83,13.83,0,13.83,1,13.83,13.83,13.83,13.83]
[4753,"1993-11-30",13.76,13.76,13.76,13.76,0,13.76,1,13.76,13.76,13.76,13.76]
[4754,"1993-11-29",14.12,14.12,14.12,14.12,0,14.12,1,14.12,14.12,14.12,14.12]
[4755,"1993-11-26",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4756,"1993-11-24",13.51,13.51,13.51,13.51,0,13.51,1,13.51,13.51,13.51,13.51]
[4757,"1993-11-23",14.27,14.27,14.27,14.27,0,14.27,1,14.27,14.27,14.27,14.27]
[4758,"1993-11-22",15.9,15.9,15.9,15.9,0,15.9,1,15.9,15.9,15.9,15.9]
[4759,"1993-11-19",15.03,15.03,15.03,15.03,0,15.03,1,15.03,15.03,15.03,15.03]
[4760,"1993-11-18",14.65,14.65,14.65,14.65,0,14.65,1,14.65,14.65,14.65,14.65]
[4761,"1993-11-17",15.57,15.57,15.57,15.57,0,15.57,1,15.57,15.57,15.57,15.57]
[4762,"1993-11-16",15.11,15.11,15.11,15.11,0,15.11,1,15.11,15.11,15.11,15.11]
[4763,"1993-11-15",14.46,14.46,14.46,14.46,0,14.46,1,14.46,14.46,14.46,14.46]
[4764,"1993-11-12",13.33,13.33,13.33,13.33,0,13.33,1,13.33,13.33,13.33,13.33]
[4765,"1993-11-11",13.88,13.88,13.88,13.88,0,13.88,1,13.88,13.88,13.88,13.88]
[4766,"1993-11-10",13.72,13.72,13.72,13.72,0,13.72,1,13.72,13.72,13.72,13.72]
[4767,"1993-11-09",13.94,13.94,13.94,13.94,0,13.94,1,13.94,13.94,13.94,13.94]
[4768,"1993-11-08",14.31,14.31,14.31,14.31,0,14.31,1,14.31,14.31,14.31,14.31]
[4769,"1993-11-05",14.97,14.97,14.97,14.97,0,14.97,1,14.97,14.97,14.97,14.97]
[4770,"1993-11-04",14.68,14.68,14.68,14.68,0,14.68,1,14.68,14.68,14.68,14.68]
[4771,"1993-11-03",13.26,13.26,13.26,13.26,0,13.26,1,13.26,13.26,13.26,13.26]
[4772,"1993-11-02",11.74,11.74,11.74,11.74,0,11.74,1,11.74,11.74,11.74,11.74]
[4773,"1993-11-01",11.78,11.78,11.78,11.78,0,11.78,1,11.78,11.78,11.78,11.78]
[4774,"1993-10-29",11.46,11.46,11.46,11.46,0,11.46,1,11.46,11.46,11.46,11.46]
[4775,"1993-10-28",11.88,11.88,11.88,11.88,0,11.88,1,11.88,11.88,11.88,11.88]
[4776,"1993-10-27",12.01,12.01,12.01,12.01,0,12.01,1,12.01,12.01,12.01,12.01]
[4777,"1993-10-26",11.83,11.83,11.83,11.83,0,11.83,1,11.83,11.83,11.83,11.83]
[4778,"1993-10-25",11.83,11.83,11.83,11.83,0,11.83,1,11.83,11.83,11.83,11.83]
[4779,"1993-10-22",11.48,11.48,11.48,11.48,0,11.48,1,11.48,11.48,11.48,11.48]
[4780,"1993-10-21",11.2,11.2,11.2,11.2,0,11.2,1,11.2,11.2,11.2,11.2]
[4781,"1993-10-20",11.32,11.32,11.32,11.32,0,11.32,1,11.32,11.32,11.32,11.32]
[4782,"1993-10-19",11.61,11.61,11.61,11.61,0,11.61,1,11.61,11.61,11.61,11.61]
[4783,"1993-10-18",11.33,11.33,11.33,11.33,0,11.33,1,11.33,11.33,11.33,11.33]
[4784,"1993-10-15",10.87,10.87,10.87,10.87,0,10.87,1,10.87,10.87,10.87,10.87]
[4785,"1993-10-14",11,11,11,11,0,11,1,11,11,11,11]
[4786,"1993-10-13",11.38,11.38,11.38,11.38,0,11.38,1,11.38,11.38,11.38,11.38]
[4787,"1993-10-12",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4788,"1993-10-11",12.26,12.26,12.26,12.26,0,12.26,1,12.26,12.26,12.26,12.26]
[4789,"1993-10-08",12.04,12.04,12.04,12.04,0,12.04,1,12.04,12.04,12.04,12.04]
[4790,"1993-10-07",13.14,13.14,13.14,13.14,0,13.14,1,13.14,13.14,13.14,13.14]
[4791,"1993-10-06",12.68,12.68,12.68,12.68,0,12.68,1,12.68,12.68,12.68,12.68]
[4792,"1993-10-05",12.97,12.97,12.97,12.97,0,12.97,1,12.97,12.97,12.97,12.97]
[4793,"1993-10-04",12.85,12.85,12.85,12.85,0,12.85,1,12.85,12.85,12.85,12.85]
[4794,"1993-10-01",11.83,11.83,11.83,11.83,0,11.83,1,11.83,11.83,11.83,11.83]
[4795,"1993-09-30",12.99,12.99,12.99,12.99,0,12.99,1,12.99,12.99,12.99,12.99]
[4796,"1993-09-29",12.63,12.63,12.63,12.63,0,12.63,1,12.63,12.63,12.63,12.63]
[4797,"1993-09-28",12.19,12.19,12.19,12.19,0,12.19,1,12.19,12.19,12.19,12.19]
[4798,"1993-09-27",12.49,12.49,12.49,12.49,0,12.49,1,12.49,12.49,12.49,12.49]
[4799,"1993-09-24",12.47,12.47,12.47,12.47,0,12.47,1,12.47,12.47,12.47,12.47]
[4800,"1993-09-23",13.36,13.36,13.36,13.36,0,13.36,1,13.36,13.36,13.36,13.36]
[4801,"1993-09-22",13.75,13.75,13.75,13.75,0,13.75,1,13.75,13.75,13.75,13.75]
[4802,"1993-09-21",17.3,17.3,17.3,17.3,0,17.3,1,17.3,17.3,17.3,17.3]
[4803,"1993-09-20",14.6,14.6,14.6,14.6,0,14.6,1,14.6,14.6,14.6,14.6]
[4804,"1993-09-17",13.39,13.39,13.39,13.39,0,13.39,1,13.39,13.39,13.39,13.39]
[4805,"1993-09-16",13.36,13.36,13.36,13.36,0,13.36,1,13.36,13.36,13.36,13.36]
[4806,"1993-09-15",12.7,12.7,12.7,12.7,0,12.7,1,12.7,12.7,12.7,12.7]
[4807,"1993-09-14",13.15,13.15,13.15,13.15,0,13.15,1,13.15,13.15,13.15,13.15]
[4808,"1993-09-13",12.16,12.16,12.16,12.16,0,12.16,1,12.16,12.16,12.16,12.16]
[4809,"1993-09-10",11.7,11.7,11.7,11.7,0,11.7,1,11.7,11.7,11.7,11.7]
[4810,"1993-09-09",12.67,12.67,12.67,12.67,0,12.67,1,12.67,12.67,12.67,12.67]
[4811,"1993-09-08",13.24,13.24,13.24,13.24,0,13.24,1,13.24,13.24,13.24,13.24]
[4812,"1993-09-07",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4813,"1993-09-03",11.16,11.16,11.16,11.16,0,11.16,1,11.16,11.16,11.16,11.16]
[4814,"1993-09-02",11.87,11.87,11.87,11.87,0,11.87,1,11.87,11.87,11.87,11.87]
[4815,"1993-09-01",11.48,11.48,11.48,11.48,0,11.48,1,11.48,11.48,11.48,11.48]
[4816,"1993-08-31",11.85,11.85,11.85,11.85,0,11.85,1,11.85,11.85,11.85,11.85]
[4817,"1993-08-30",11.74,11.74,11.74,11.74,0,11.74,1,11.74,11.74,11.74,11.74]
[4818,"1993-08-27",11.91,11.91,11.91,11.91,0,11.91,1,11.91,11.91,11.91,11.91]
[4819,"1993-08-26",12.14,12.14,12.14,12.14,0,12.14,1,12.14,12.14,12.14,12.14]
[4820,"1993-08-25",12.1,12.1,12.1,12.1,0,12.1,1,12.1,12.1,12.1,12.1]
[4821,"1993-08-24",11.8,11.8,11.8,11.8,0,11.8,1,11.8,11.8,11.8,11.8]
[4822,"1993-08-23",12.15,12.15,12.15,12.15,0,12.15,1,12.15,12.15,12.15,12.15]
[4823,"1993-08-20",11.62,11.62,11.62,11.62,0,11.62,1,11.62,11.62,11.62,11.62]
[4824,"1993-08-19",11.63,11.63,11.63,11.63,0,11.63,1,11.63,11.63,11.63,11.63]
[4825,"1993-08-18",11.52,11.52,11.52,11.52,0,11.52,1,11.52,11.52,11.52,11.52]
[4826,"1993-08-17",11.59,11.59,11.59,11.59,0,11.59,1,11.59,11.59,11.59,11.59]
[4827,"1993-08-16",11.69,11.69,11.69,11.69,0,11.69,1,11.69,11.69,11.69,11.69]
[4828,"1993-08-13",12.19,12.19,12.19,12.19,0,12.19,1,12.19,12.19,12.19,12.19]
[4829,"1993-08-12",12.38,12.38,12.38,12.38,0,12.38,1,12.38,12.38,12.38,12.38]
[4830,"1993-08-11",12.07,12.07,12.07,12.07,0,12.07,1,12.07,12.07,12.07,12.07]
[4831,"1993-08-10",12.31,12.31,12.31,12.31,0,12.31,1,12.31,12.31,12.31,12.31]
[4832,"1993-08-09",12.39,12.39,12.39,12.39,0,12.39,1,12.39,12.39,12.39,12.39]
[4833,"1993-08-06",12.33,12.33,12.33,12.33,0,12.33,1,12.33,12.33,12.33,12.33]
[4834,"1993-08-05",12.03,12.03,12.03,12.03,0,12.03,1,12.03,12.03,12.03,12.03]
[4835,"1993-08-04",11.71,11.71,11.71,11.71,0,11.71,1,11.71,11.71,11.71,11.71]
[4836,"1993-08-03",11.49,11.49,11.49,11.49,0,11.49,1,11.49,11.49,11.49,11.49]
[4837,"1993-08-02",11.47,11.47,11.47,11.47,0,11.47,1,11.47,11.47,11.47,11.47]
[4838,"1993-07-30",11.73,11.73,11.73,11.73,0,11.73,1,11.73,11.73,11.73,11.73]
[4839,"1993-07-29",11.25,11.25,11.25,11.25,0,11.25,1,11.25,11.25,11.25,11.25]
[4840,"1993-07-28",11.37,11.37,11.37,11.37,0,11.37,1,11.37,11.37,11.37,11.37]
[4841,"1993-07-27",11.34,11.34,11.34,11.34,0,11.34,1,11.34,11.34,11.34,11.34]
[4842,"1993-07-26",11.32,11.32,11.32,11.32,0,11.32,1,11.32,11.32,11.32,11.32]
[4843,"1993-07-23",11.32,11.32,11.32,11.32,0,11.32,1,11.32,11.32,11.32,11.32]
[4844,"1993-07-22",11.69,11.69,11.69,11.69,0,11.69,1,11.69,11.69,11.69,11.69]
[4845,"1993-07-21",11.97,11.97,11.97,11.97,0,11.97,1,11.97,11.97,11.97,11.97]
[4846,"1993-07-20",11.05,11.05,11.05,11.05,0,11.05,1,11.05,11.05,11.05,11.05]
[4847,"1993-07-19",11.46,11.46,11.46,11.46,0,11.46,1,11.46,11.46,11.46,11.46]
[4848,"1993-07-16",10.96,10.96,10.96,10.96,0,10.96,1,10.96,10.96,10.96,10.96]
[4849,"1993-07-15",10.6,10.6,10.6,10.6,0,10.6,1,10.6,10.6,10.6,10.6]
[4850,"1993-07-14",10.78,10.78,10.78,10.78,0,10.78,1,10.78,10.78,10.78,10.78]
[4851,"1993-07-13",11.02,11.02,11.02,11.02,0,11.02,1,11.02,11.02,11.02,11.02]
[4852,"1993-07-12",10.85,10.85,10.85,10.85,0,10.85,1,10.85,10.85,10.85,10.85]
[4853,"1993-07-09",10.8,10.8,10.8,10.8,0,10.8,1,10.8,10.8,10.8,10.8]
[4854,"1993-07-08",12.24,12.24,12.24,12.24,0,12.24,1,12.24,12.24,12.24,12.24]
[4855,"1993-07-07",13.05,13.05,13.05,13.05,0,13.05,1,13.05,13.05,13.05,13.05]
[4856,"1993-07-06",13.87,13.87,13.87,13.87,0,13.87,1,13.87,13.87,13.87,13.87]
[4857,"1993-07-02",11.33,11.33,11.33,11.33,0,11.33,1,11.33,11.33,11.33,11.33]
[4858,"1993-07-01",11.51,11.51,11.51,11.51,0,11.51,1,11.51,11.51,11.51,11.51]
[4859,"1993-06-30",11.26,11.26,11.26,11.26,0,11.26,1,11.26,11.26,11.26,11.26]
[4860,"1993-06-29",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4861,"1993-06-28",11.11,11.11,11.11,11.11,0,11.11,1,11.11,11.11,11.11,11.11]
[4862,"1993-06-25",11.25,11.25,11.25,11.25,0,11.25,1,11.25,11.25,11.25,11.25]
[4863,"1993-06-24",12.25,12.25,12.25,12.25,0,12.25,1,12.25,12.25,12.25,12.25]
[4864,"1993-06-23",12.04,12.04,12.04,12.04,0,12.04,1,12.04,12.04,12.04,12.04]
[4865,"1993-06-22",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4866,"1993-06-21",12.25,12.25,12.25,12.25,0,12.25,1,12.25,12.25,12.25,12.25]
[4867,"1993-06-18",12.24,12.24,12.24,12.24,0,12.24,1,12.24,12.24,12.24,12.24]
[4868,"1993-06-17",11.66,11.66,11.66,11.66,0,11.66,1,11.66,11.66,11.66,11.66]
[4869,"1993-06-16",11.87,11.87,11.87,11.87,0,11.87,1,11.87,11.87,11.87,11.87]
[4870,"1993-06-15",11.99,11.99,11.99,11.99,0,11.99,1,11.99,11.99,11.99,11.99]
[4871,"1993-06-14",12.33,12.33,12.33,12.33,0,12.33,1,12.33,12.33,12.33,12.33]
[4872,"1993-06-11",12.71,12.71,12.71,12.71,0,12.71,1,12.71,12.71,12.71,12.71]
[4873,"1993-06-10",13.31,13.31,13.31,13.31,0,13.31,1,13.31,13.31,13.31,13.31]
[4874,"1993-06-09",13.96,13.96,13.96,13.96,0,13.96,1,13.96,13.96,13.96,13.96]
[4875,"1993-06-08",14.74,14.74,14.74,14.74,0,14.74,1,14.74,14.74,14.74,14.74]
[4876,"1993-06-07",14.07,14.07,14.07,14.07,0,14.07,1,14.07,14.07,14.07,14.07]
[4877,"1993-06-04",12.86,12.86,12.86,12.86,0,12.86,1,12.86,12.86,12.86,12.86]
[4878,"1993-06-03",13.54,13.54,13.54,13.54,0,13.54,1,13.54,13.54,13.54,13.54]
[4879,"1993-06-02",13.48,13.48,13.48,13.48,0,13.48,1,13.48,13.48,13.48,13.48]
[4880,"1993-06-01",13.67,13.67,13.67,13.67,0,13.67,1,13.67,13.67,13.67,13.67]
[4881,"1993-05-28",13.47,13.47,13.47,13.47,0,13.47,1,13.47,13.47,13.47,13.47]
[4882,"1993-05-27",13.1,13.1,13.1,13.1,0,13.1,1,13.1,13.1,13.1,13.1]
[4883,"1993-05-26",12.88,12.88,12.88,12.88,0,12.88,1,12.88,12.88,12.88,12.88]
[4884,"1993-05-25",14.04,14.04,14.04,14.04,0,14.04,1,14.04,14.04,14.04,14.04]
[4885,"1993-05-24",14.1,14.1,14.1,14.1,0,14.1,1,14.1,14.1,14.1,14.1]
[4886,"1993-05-21",14.51,14.51,14.51,14.51,0,14.51,1,14.51,14.51,14.51,14.51]
[4887,"1993-05-20",13.98,13.98,13.98,13.98,0,13.98,1,13.98,13.98,13.98,13.98]
[4888,"1993-05-19",14.29,14.29,14.29,14.29,0,14.29,1,14.29,14.29,14.29,14.29]
[4889,"1993-05-18",14.19,14.19,14.19,14.19,0,14.19,1,14.19,14.19,14.19,14.19]
[4890,"1993-05-17",14.13,14.13,14.13,14.13,0,14.13,1,14.13,14.13,14.13,14.13]
[4891,"1993-05-14",14.39,14.39,14.39,14.39,0,14.39,1,14.39,14.39,14.39,14.39]
[4892,"1993-05-13",14.76,14.76,14.76,14.76,0,14.76,1,14.76,14.76,14.76,14.76]
[4893,"1993-05-12",13.56,13.56,13.56,13.56,0,13.56,1,13.56,13.56,13.56,13.56]
[4894,"1993-05-11",13.35,13.35,13.35,13.35,0,13.35,1,13.35,13.35,13.35,13.35]
[4895,"1993-05-10",13.72,13.72,13.72,13.72,0,13.72,1,13.72,13.72,13.72,13.72]
[4896,"1993-05-07",13.01,13.01,13.01,13.01,0,13.01,1,13.01,13.01,13.01,13.01]
[4897,"1993-05-06",13.22,13.22,13.22,13.22,0,13.22,1,13.22,13.22,13.22,13.22]
[4898,"1993-05-05",12.38,12.38,12.38,12.38,0,12.38,1,12.38,12.38,12.38,12.38]
[4899,"1993-05-04",12.14,12.14,12.14,12.14,0,12.14,1,12.14,12.14,12.14,12.14]
[4900,"1993-05-03",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4901,"1993-04-30",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4902,"1993-04-29",12.8,12.8,12.8,12.8,0,12.8,1,12.8,12.8,12.8,12.8]
[4903,"1993-04-28",13.12,13.12,13.12,13.12,0,13.12,1,13.12,13.12,13.12,13.12]
[4904,"1993-04-27",13.93,13.93,13.93,13.93,0,13.93,1,13.93,13.93,13.93,13.93]
[4905,"1993-04-26",15.25,15.25,15.25,15.25,0,15.25,1,15.25,15.25,15.25,15.25]
[4906,"1993-04-23",13.36,13.36,13.36,13.36,0,13.36,1,13.36,13.36,13.36,13.36]
[4907,"1993-04-22",12.68,12.68,12.68,12.68,0,12.68,1,12.68,12.68,12.68,12.68]
[4908,"1993-04-21",12.11,12.11,12.11,12.11,0,12.11,1,12.11,12.11,12.11,12.11]
[4909,"1993-04-20",11.94,11.94,11.94,11.94,0,11.94,1,11.94,11.94,11.94,11.94]
[4910,"1993-04-19",12.06,12.06,12.06,12.06,0,12.06,1,12.06,12.06,12.06,12.06]
[4911,"1993-04-16",11.29,11.29,11.29,11.29,0,11.29,1,11.29,11.29,11.29,11.29]
[4912,"1993-04-15",10.96,10.96,10.96,10.96,0,10.96,1,10.96,10.96,10.96,10.96]
[4913,"1993-04-14",11.76,11.76,11.76,11.76,0,11.76,1,11.76,11.76,11.76,11.76]
[4914,"1993-04-13",11.7,11.7,11.7,11.7,0,11.7,1,11.7,11.7,11.7,11.7]
[4915,"1993-04-12",11.93,11.93,11.93,11.93,0,11.93,1,11.93,11.93,11.93,11.93]
[4916,"1993-04-08",12.83,12.83,12.83,12.83,0,12.83,1,12.83,12.83,12.83,12.83]
[4917,"1993-04-07",13.64,13.64,13.64,13.64,0,13.64,1,13.64,13.64,13.64,13.64]
[4918,"1993-04-06",14.24,14.24,14.24,14.24,0,14.24,1,14.24,14.24,14.24,14.24]
[4919,"1993-04-05",14.12,14.12,14.12,14.12,0,14.12,1,14.12,14.12,14.12,14.12]
[4920,"1993-04-02",14.5,14.5,14.5,14.5,0,14.5,1,14.5,14.5,14.5,14.5]
[4921,"1993-04-01",13.02,13.02,13.02,13.02,0,13.02,1,13.02,13.02,13.02,13.02]
[4922,"1993-03-31",12.53,12.53,12.53,12.53,0,12.53,1,12.53,12.53,12.53,12.53]
[4923,"1993-03-30",12.23,12.23,12.23,12.23,0,12.23,1,12.23,12.23,12.23,12.23]
[4924,"1993-03-29",12.63,12.63,12.63,12.63,0,12.63,1,12.63,12.63,12.63,12.63]
[4925,"1993-03-26",12.21,12.21,12.21,12.21,0,12.21,1,12.21,12.21,12.21,12.21]
[4926,"1993-03-25",12.08,12.08,12.08,12.08,0,12.08,1,12.08,12.08,12.08,12.08]
[4927,"1993-03-24",12.44,12.44,12.44,12.44,0,12.44,1,12.44,12.44,12.44,12.44]
[4928,"1993-03-23",13.02,13.02,13.02,13.02,0,13.02,1,13.02,13.02,13.02,13.02]
[4929,"1993-03-22",13.66,13.66,13.66,13.66,0,13.66,1,13.66,13.66,13.66,13.66]
[4930,"1993-03-19",13.23,13.23,13.23,13.23,0,13.23,1,13.23,13.23,13.23,13.23]
[4931,"1993-03-18",14.17,14.17,14.17,14.17,0,14.17,1,14.17,14.17,14.17,14.17]
[4932,"1993-03-17",14.53,14.53,14.53,14.53,0,14.53,1,14.53,14.53,14.53,14.53]
[4933,"1993-03-16",14.51,14.51,14.51,14.51,0,14.51,1,14.51,14.51,14.51,14.51]
[4934,"1993-03-15",14.74,14.74,14.74,14.74,0,14.74,1,14.74,14.74,14.74,14.74]
[4935,"1993-03-12",15.66,15.66,15.66,15.66,0,15.66,1,15.66,15.66,15.66,15.66]
[4936,"1993-03-11",14.26,14.26,14.26,14.26,0,14.26,1,14.26,14.26,14.26,14.26]
[4937,"1993-03-10",13.91,13.91,13.91,13.91,0,13.91,1,13.91,13.91,13.91,13.91]
[4938,"1993-03-09",14.17,14.17,14.17,14.17,0,14.17,1,14.17,14.17,14.17,14.17]
[4939,"1993-03-08",16.22,16.22,16.22,16.22,0,16.22,1,16.22,16.22,16.22,16.22]
[4940,"1993-03-05",14.08,14.08,14.08,14.08,0,14.08,1,14.08,14.08,14.08,14.08]
[4941,"1993-03-04",13.44,13.44,13.44,13.44,0,13.44,1,13.44,13.44,13.44,13.44]
[4942,"1993-03-03",13.13,13.13,13.13,13.13,0,13.13,1,13.13,13.13,13.13,13.13]
[4943,"1993-03-02",12.49,12.49,12.49,12.49,0,12.49,1,12.49,12.49,12.49,12.49]
[4944,"1993-03-01",13.6,13.6,13.6,13.6,0,13.6,1,13.6,13.6,13.6,13.6]
[4945,"1993-02-26",13.16,13.16,13.16,13.16,0,13.16,1,13.16,13.16,13.16,13.16]
[4946,"1993-02-25",13.76,13.76,13.76,13.76,0,13.76,1,13.76,13.76,13.76,13.76]
[4947,"1993-02-24",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[4948,"1993-02-23",15.04,15.04,15.04,15.04,0,15.04,1,15.04,15.04,15.04,15.04]
[4949,"1993-02-22",14.7,14.7,14.7,14.7,0,14.7,1,14.7,14.7,14.7,14.7]
[4950,"1993-02-19",15.02,15.02,15.02,15.02,0,15.02,1,15.02,15.02,15.02,15.02]
[4951,"1993-02-18",15.56,15.56,15.56,15.56,0,15.56,1,15.56,15.56,15.56,15.56]
[4952,"1993-02-17",15.9,15.9,15.9,15.9,0,15.9,1,15.9,15.9,15.9,15.9]
[4953,"1993-02-16",15.76,15.76,15.76,15.76,0,15.76,1,15.76,15.76,15.76,15.76]
[4954,"1993-02-12",12.38,12.38,12.38,12.38,0,12.38,1,12.38,12.38,12.38,12.38]
[4955,"1993-02-11",12.69,12.69,12.69,12.69,0,12.69,1,12.69,12.69,12.69,12.69]
[4956,"1993-02-10",13.43,13.43,13.43,13.43,0,13.43,1,13.43,13.43,13.43,13.43]
[4957,"1993-02-09",13.48,13.48,13.48,13.48,0,13.48,1,13.48,13.48,13.48,13.48]
[4958,"1993-02-08",13.22,13.22,13.22,13.22,0,13.22,1,13.22,13.22,13.22,13.22]
[4959,"1993-02-05",12.9,12.9,12.9,12.9,0,12.9,1,12.9,12.9,12.9,12.9]
[4960,"1993-02-04",12.29,12.29,12.29,12.29,0,12.29,1,12.29,12.29,12.29,12.29]
[4961,"1993-02-03",12.12,12.12,12.12,12.12,0,12.12,1,12.12,12.12,12.12,12.12]
[4962,"1993-02-02",12.25,12.25,12.25,12.25,0,12.25,1,12.25,12.25,12.25,12.25]
[4963,"1993-02-01",12.33,12.33,12.33,12.33,0,12.33,1,12.33,12.33,12.33,12.33]
[4964,"1993-01-29",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4965,"1993-01-28",12.04,12.04,12.04,12.04,0,12.04,1,12.04,12.04,12.04,12.04]
[4966,"1993-01-27",12.01,12.01,12.01,12.01,0,12.01,1,12.01,12.01,12.01,12.01]
[4967,"1993-01-26",11.45,11.45,11.45,11.45,0,11.45,1,11.45,11.45,11.45,11.45]
[4968,"1993-01-25",11.38,11.38,11.38,11.38,0,11.38,1,11.38,11.38,11.38,11.38]
[4969,"1993-01-22",11.3,11.3,11.3,11.3,0,11.3,1,11.3,11.3,11.3,11.3]
[4970,"1993-01-21",11.69,11.69,11.69,11.69,0,11.69,1,11.69,11.69,11.69,11.69]
[4971,"1993-01-20",12.15,12.15,12.15,12.15,0,12.15,1,12.15,12.15,12.15,12.15]
[4972,"1993-01-19",12.06,12.06,12.06,12.06,0,12.06,1,12.06,12.06,12.06,12.06]
[4973,"1993-01-18",11.49,11.49,11.49,11.49,0,11.49,1,11.49,11.49,11.49,11.49]
[4974,"1993-01-15",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4975,"1993-01-14",11.99,11.99,11.99,11.99,0,11.99,1,11.99,11.99,11.99,11.99]
[4976,"1993-01-13",12.42,12.42,12.42,12.42,0,12.42,1,12.42,12.42,12.42,12.42]
[4977,"1993-01-12",12.78,12.78,12.78,12.78,0,12.78,1,12.78,12.78,12.78,12.78]
[4978,"1993-01-11",12.86,12.86,12.86,12.86,0,12.86,1,12.86,12.86,12.86,12.86]
[4979,"1993-01-08",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[4980,"1993-01-07",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[4981,"1993-01-06",13.37,13.37,13.37,13.37,0,13.37,1,13.37,13.37,13.37,13.37]
[4982,"1993-01-05",13.35,13.35,13.35,13.35,0,13.35,1,13.35,13.35,13.35,13.35]
[4983,"1993-01-04",13.36,13.36,13.36,13.36,0,13.36,1,13.36,13.36,13.36,13.36]
[4984,"1992-12-31",12.57,12.57,12.57,12.57,0,12.57,1,12.57,12.57,12.57,12.57]
[4985,"1992-12-30",12.6,12.6,12.6,12.6,0,12.6,1,12.6,12.6,12.6,12.6]
[4986,"1992-12-29",12.29,12.29,12.29,12.29,0,12.29,1,12.29,12.29,12.29,12.29]
[4987,"1992-12-28",12.22,12.22,12.22,12.22,0,12.22,1,12.22,12.22,12.22,12.22]
[4988,"1992-12-24",11.57,11.57,11.57,11.57,0,11.57,1,11.57,11.57,11.57,11.57]
[4989,"1992-12-23",11.51,11.51,11.51,11.51,0,11.51,1,11.51,11.51,11.51,11.51]
[4990,"1992-12-22",11.75,11.75,11.75,11.75,0,11.75,1,11.75,11.75,11.75,11.75]
[4991,"1992-12-21",11.65,11.65,11.65,11.65,0,11.65,1,11.65,11.65,11.65,11.65]
[4992,"1992-12-18",11.66,11.66,11.66,11.66,0,11.66,1,11.66,11.66,11.66,11.66]
[4993,"1992-12-17",12.14,12.14,12.14,12.14,0,12.14,1,12.14,12.14,12.14,12.14]
[4994,"1992-12-16",12.58,12.58,12.58,12.58,0,12.58,1,12.58,12.58,12.58,12.58]
[4995,"1992-12-15",12.41,12.41,12.41,12.41,0,12.41,1,12.41,12.41,12.41,12.41]
[4996,"1992-12-14",12.66,12.66,12.66,12.66,0,12.66,1,12.66,12.66,12.66,12.66]
[4997,"1992-12-11",12.34,12.34,12.34,12.34,0,12.34,1,12.34,12.34,12.34,12.34]
[4998,"1992-12-10",12.75,12.75,12.75,12.75,0,12.75,1,12.75,12.75,12.75,12.75]
[4999,"1992-12-09",12.58,12.58,12.58,12.58,0,12.58,1,12.58,12.58,12.58,12.58]
[5000,"1992-12-08",11.73,11.73,11.73,11.73,0,11.73,1,11.73,11.73,11.73,11.73]
[5001,"1992-12-07",12,12,12,12,0,12,1,12,12,12,12]
[5002,"1992-12-04",11.81,11.81,11.81,11.81,0,11.81,1,11.81,11.81,11.81,11.81]
[5003,"1992-12-03",12.03,12.03,12.03,12.03,0,12.03,1,12.03,12.03,12.03,12.03]
[5004,"1992-12-02",12.56,12.56,12.56,12.56,0,12.56,1,12.56,12.56,12.56,12.56]
[5005,"1992-12-01",12.8,12.8,12.8,12.8,0,12.8,1,12.8,12.8,12.8,12.8]
[5006,"1992-11-30",13.01,13.01,13.01,13.01,0,13.01,1,13.01,13.01,13.01,13.01]
[5007,"1992-11-27",12.58,12.58,12.58,12.58,0,12.58,1,12.58,12.58,12.58,12.58]
[5008,"1992-11-25",12.5,12.5,12.5,12.5,0,12.5,1,12.5,12.5,12.5,12.5]
[5009,"1992-11-24",12.66,12.66,12.66,12.66,0,12.66,1,12.66,12.66,12.66,12.66]
[5010,"1992-11-23",13.4,13.4,13.4,13.4,0,13.4,1,13.4,13.4,13.4,13.4]
[5011,"1992-11-20",13.67,13.67,13.67,13.67,0,13.67,1,13.67,13.67,13.67,13.67]
[5012,"1992-11-19",14.33,14.33,14.33,14.33,0,14.33,1,14.33,14.33,14.33,14.33]
[5013,"1992-11-18",14.55,14.55,14.55,14.55,0,14.55,1,14.55,14.55,14.55,14.55]
[5014,"1992-11-17",15.01,15.01,15.01,15.01,0,15.01,1,15.01,15.01,15.01,15.01]
[5015,"1992-11-16",14.86,14.86,14.86,14.86,0,14.86,1,14.86,14.86,14.86,14.86]
[5016,"1992-11-13",14.61,14.61,14.61,14.61,0,14.61,1,14.61,14.61,14.61,14.61]
[5017,"1992-11-12",14.37,14.37,14.37,14.37,0,14.37,1,14.37,14.37,14.37,14.37]
[5018,"1992-11-11",13.99,13.99,13.99,13.99,0,13.99,1,13.99,13.99,13.99,13.99]
[5019,"1992-11-10",14.37,14.37,14.37,14.37,0,14.37,1,14.37,14.37,14.37,14.37]
[5020,"1992-11-09",14.23,14.23,14.23,14.23,0,14.23,1,14.23,14.23,14.23,14.23]
[5021,"1992-11-06",14.69,14.69,14.69,14.69,0,14.69,1,14.69,14.69,14.69,14.69]
[5022,"1992-11-05",15.38,15.38,15.38,15.38,0,15.38,1,15.38,15.38,15.38,15.38]
[5023,"1992-11-04",16.28,16.28,16.28,16.28,0,16.28,1,16.28,16.28,16.28,16.28]
[5024,"1992-11-03",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,0,17.329999999999998,1,17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998]
[5025,"1992-11-02",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,16.670000000000002,1,16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002]
[5026,"1992-10-30",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,0,16.149999999999999,1,16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999]
[5027,"1992-10-29",15.47,15.47,15.47,15.47,0,15.47,1,15.47,15.47,15.47,15.47]
[5028,"1992-10-28",15.95,15.95,15.95,15.95,0,15.95,1,15.95,15.95,15.95,15.95]
[5029,"1992-10-27",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998]
[5030,"1992-10-26",16.32,16.32,16.32,16.32,0,16.32,1,16.32,16.32,16.32,16.32]
[5031,"1992-10-23",16.46,16.46,16.46,16.46,0,16.46,1,16.46,16.46,16.46,16.46]
[5032,"1992-10-22",15.84,15.84,15.84,15.84,0,15.84,1,15.84,15.84,15.84,15.84]
[5033,"1992-10-21",16.62,16.62,16.62,16.62,0,16.62,1,16.62,16.62,16.62,16.62]
[5034,"1992-10-20",16.87,16.87,16.87,16.87,0,16.87,1,16.87,16.87,16.87,16.87]
[5035,"1992-10-19",17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999,0,17.309999999999999,1,17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999]
[5036,"1992-10-16",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,17.010000000000002,1,17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002]
[5037,"1992-10-15",17.11,17.11,17.11,17.11,0,17.11,1,17.11,17.11,17.11,17.11]
[5038,"1992-10-14",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,0,18.420000000000002,1,18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002]
[5039,"1992-10-13",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,0,17.899999999999999,1,17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999]
[5040,"1992-10-12",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998]
[5041,"1992-10-09",20.51,20.51,20.51,20.51,0,20.51,1,20.51,20.51,20.51,20.51]
[5042,"1992-10-08",19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002,0,19.260000000000002,1,19.260000000000002,19.260000000000002,19.260000000000002,19.260000000000002]
[5043,"1992-10-07",20.23,20.23,20.23,20.23,0,20.23,1,20.23,20.23,20.23,20.23]
[5044,"1992-10-06",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,0,19.420000000000002,1,19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002]
[5045,"1992-10-05",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,0,20.010000000000002,1,20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002]
[5046,"1992-10-02",17.79,17.79,17.79,17.79,0,17.79,1,17.79,17.79,17.79,17.79]
[5047,"1992-10-01",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5048,"1992-09-30",14.28,14.28,14.28,14.28,0,14.28,1,14.28,14.28,14.28,14.28]
[5049,"1992-09-29",14.97,14.97,14.97,14.97,0,14.97,1,14.97,14.97,14.97,14.97]
[5050,"1992-09-28",15.19,15.19,15.19,15.19,0,15.19,1,15.19,15.19,15.19,15.19]
[5051,"1992-09-25",14.8,14.8,14.8,14.8,0,14.8,1,14.8,14.8,14.8,14.8]
[5052,"1992-09-24",13.44,13.44,13.44,13.44,0,13.44,1,13.44,13.44,13.44,13.44]
[5053,"1992-09-23",13.83,13.83,13.83,13.83,0,13.83,1,13.83,13.83,13.83,13.83]
[5054,"1992-09-22",13.88,13.88,13.88,13.88,0,13.88,1,13.88,13.88,13.88,13.88]
[5055,"1992-09-21",13.45,13.45,13.45,13.45,0,13.45,1,13.45,13.45,13.45,13.45]
[5056,"1992-09-18",13.74,13.74,13.74,13.74,0,13.74,1,13.74,13.74,13.74,13.74]
[5057,"1992-09-17",14.31,14.31,14.31,14.31,0,14.31,1,14.31,14.31,14.31,14.31]
[5058,"1992-09-16",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[5059,"1992-09-15",13.63,13.63,13.63,13.63,0,13.63,1,13.63,13.63,13.63,13.63]
[5060,"1992-09-14",13,13,13,13,0,13,1,13,13,13,13]
[5061,"1992-09-11",12.47,12.47,12.47,12.47,0,12.47,1,12.47,12.47,12.47,12.47]
[5062,"1992-09-10",12.92,12.92,12.92,12.92,0,12.92,1,12.92,12.92,12.92,12.92]
[5063,"1992-09-09",13.36,13.36,13.36,13.36,0,13.36,1,13.36,13.36,13.36,13.36]
[5064,"1992-09-08",13.65,13.65,13.65,13.65,0,13.65,1,13.65,13.65,13.65,13.65]
[5065,"1992-09-04",12.98,12.98,12.98,12.98,0,12.98,1,12.98,12.98,12.98,12.98]
[5066,"1992-09-03",12.88,12.88,12.88,12.88,0,12.88,1,12.88,12.88,12.88,12.88]
[5067,"1992-09-02",12.73,12.73,12.73,12.73,0,12.73,1,12.73,12.73,12.73,12.73]
[5068,"1992-09-01",13.4,13.4,13.4,13.4,0,13.4,1,13.4,13.4,13.4,13.4]
[5069,"1992-08-31",13.58,13.58,13.58,13.58,0,13.58,1,13.58,13.58,13.58,13.58]
[5070,"1992-08-28",13.14,13.14,13.14,13.14,0,13.14,1,13.14,13.14,13.14,13.14]
[5071,"1992-08-27",13.66,13.66,13.66,13.66,0,13.66,1,13.66,13.66,13.66,13.66]
[5072,"1992-08-26",14.5,14.5,14.5,14.5,0,14.5,1,14.5,14.5,14.5,14.5]
[5073,"1992-08-25",15.88,15.88,15.88,15.88,0,15.88,1,15.88,15.88,15.88,15.88]
[5074,"1992-08-24",15.31,15.31,15.31,15.31,0,15.31,1,15.31,15.31,15.31,15.31]
[5075,"1992-08-21",15.01,15.01,15.01,15.01,0,15.01,1,15.01,15.01,15.01,15.01]
[5076,"1992-08-20",14.48,14.48,14.48,14.48,0,14.48,1,14.48,14.48,14.48,14.48]
[5077,"1992-08-19",14.35,14.35,14.35,14.35,0,14.35,1,14.35,14.35,14.35,14.35]
[5078,"1992-08-18",13.84,13.84,13.84,13.84,0,13.84,1,13.84,13.84,13.84,13.84]
[5079,"1992-08-17",14.61,14.61,14.61,14.61,0,14.61,1,14.61,14.61,14.61,14.61]
[5080,"1992-08-14",14.66,14.66,14.66,14.66,0,14.66,1,14.66,14.66,14.66,14.66]
[5081,"1992-08-13",15.34,15.34,15.34,15.34,0,15.34,1,15.34,15.34,15.34,15.34]
[5082,"1992-08-12",14.88,14.88,14.88,14.88,0,14.88,1,14.88,14.88,14.88,14.88]
[5083,"1992-08-11",15.09,15.09,15.09,15.09,0,15.09,1,15.09,15.09,15.09,15.09]
[5084,"1992-08-10",14.51,14.51,14.51,14.51,0,14.51,1,14.51,14.51,14.51,14.51]
[5085,"1992-08-07",13.94,13.94,13.94,13.94,0,13.94,1,13.94,13.94,13.94,13.94]
[5086,"1992-08-06",14.23,14.23,14.23,14.23,0,14.23,1,14.23,14.23,14.23,14.23]
[5087,"1992-08-05",13.82,13.82,13.82,13.82,0,13.82,1,13.82,13.82,13.82,13.82]
[5088,"1992-08-04",13.58,13.58,13.58,13.58,0,13.58,1,13.58,13.58,13.58,13.58]
[5089,"1992-08-03",13.83,13.83,13.83,13.83,0,13.83,1,13.83,13.83,13.83,13.83]
[5090,"1992-07-31",13.17,13.17,13.17,13.17,0,13.17,1,13.17,13.17,13.17,13.17]
[5091,"1992-07-30",13.5,13.5,13.5,13.5,0,13.5,1,13.5,13.5,13.5,13.5]
[5092,"1992-07-29",13.44,13.44,13.44,13.44,0,13.44,1,13.44,13.44,13.44,13.44]
[5093,"1992-07-28",13.05,13.05,13.05,13.05,0,13.05,1,13.05,13.05,13.05,13.05]
[5094,"1992-07-27",13.9,13.9,13.9,13.9,0,13.9,1,13.9,13.9,13.9,13.9]
[5095,"1992-07-24",13.37,13.37,13.37,13.37,0,13.37,1,13.37,13.37,13.37,13.37]
[5096,"1992-07-23",13.33,13.33,13.33,13.33,0,13.33,1,13.33,13.33,13.33,13.33]
[5097,"1992-07-22",13.57,13.57,13.57,13.57,0,13.57,1,13.57,13.57,13.57,13.57]
[5098,"1992-07-21",12.6,12.6,12.6,12.6,0,12.6,1,12.6,12.6,12.6,12.6]
[5099,"1992-07-20",12.66,12.66,12.66,12.66,0,12.66,1,12.66,12.66,12.66,12.66]
[5100,"1992-07-17",12.6,12.6,12.6,12.6,0,12.6,1,12.6,12.6,12.6,12.6]
[5101,"1992-07-16",12.27,12.27,12.27,12.27,0,12.27,1,12.27,12.27,12.27,12.27]
[5102,"1992-07-15",12.52,12.52,12.52,12.52,0,12.52,1,12.52,12.52,12.52,12.52]
[5103,"1992-07-14",12.85,12.85,12.85,12.85,0,12.85,1,12.85,12.85,12.85,12.85]
[5104,"1992-07-13",14.01,14.01,14.01,14.01,0,14.01,1,14.01,14.01,14.01,14.01]
[5105,"1992-07-10",13.7,13.7,13.7,13.7,0,13.7,1,13.7,13.7,13.7,13.7]
[5106,"1992-07-09",14.6,14.6,14.6,14.6,0,14.6,1,14.6,14.6,14.6,14.6]
[5107,"1992-07-08",15.53,15.53,15.53,15.53,0,15.53,1,15.53,15.53,15.53,15.53]
[5108,"1992-07-07",15.83,15.83,15.83,15.83,0,15.83,1,15.83,15.83,15.83,15.83]
[5109,"1992-07-06",14.87,14.87,14.87,14.87,0,14.87,1,14.87,14.87,14.87,14.87]
[5110,"1992-07-02",13.88,13.88,13.88,13.88,0,13.88,1,13.88,13.88,13.88,13.88]
[5111,"1992-07-01",13.34,13.34,13.34,13.34,0,13.34,1,13.34,13.34,13.34,13.34]
[5112,"1992-06-30",13.35,13.35,13.35,13.35,0,13.35,1,13.35,13.35,13.35,13.35]
[5113,"1992-06-29",13.21,13.21,13.21,13.21,0,13.21,1,13.21,13.21,13.21,13.21]
[5114,"1992-06-26",14.67,14.67,14.67,14.67,0,14.67,1,14.67,14.67,14.67,14.67]
[5115,"1992-06-25",14.4,14.4,14.4,14.4,0,14.4,1,14.4,14.4,14.4,14.4]
[5116,"1992-06-24",14.4,14.4,14.4,14.4,0,14.4,1,14.4,14.4,14.4,14.4]
[5117,"1992-06-23",14.53,14.53,14.53,14.53,0,14.53,1,14.53,14.53,14.53,14.53]
[5118,"1992-06-22",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[5119,"1992-06-19",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5120,"1992-06-18",18.2,18.2,18.2,18.2,0,18.2,1,18.2,18.2,18.2,18.2]
[5121,"1992-06-17",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,0,18.079999999999998,1,18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998]
[5122,"1992-06-16",15.22,15.22,15.22,15.22,0,15.22,1,15.22,15.22,15.22,15.22]
[5123,"1992-06-15",14.76,14.76,14.76,14.76,0,14.76,1,14.76,14.76,14.76,14.76]
[5124,"1992-06-12",14.95,14.95,14.95,14.95,0,14.95,1,14.95,14.95,14.95,14.95]
[5125,"1992-06-11",16.29,16.29,16.29,16.29,0,16.29,1,16.29,16.29,16.29,16.29]
[5126,"1992-06-10",16.62,16.62,16.62,16.62,0,16.62,1,16.62,16.62,16.62,16.62]
[5127,"1992-06-09",15.97,15.97,15.97,15.97,0,15.97,1,15.97,15.97,15.97,15.97]
[5128,"1992-06-08",15.45,15.45,15.45,15.45,0,15.45,1,15.45,15.45,15.45,15.45]
[5129,"1992-06-05",14.65,14.65,14.65,14.65,0,14.65,1,14.65,14.65,14.65,14.65]
[5130,"1992-06-04",13.66,13.66,13.66,13.66,0,13.66,1,13.66,13.66,13.66,13.66]
[5131,"1992-06-03",14.35,14.35,14.35,14.35,0,14.35,1,14.35,14.35,14.35,14.35]
[5132,"1992-06-02",14.57,14.57,14.57,14.57,0,14.57,1,14.57,14.57,14.57,14.57]
[5133,"1992-06-01",14.43,14.43,14.43,14.43,0,14.43,1,14.43,14.43,14.43,14.43]
[5134,"1992-05-29",13.86,13.86,13.86,13.86,0,13.86,1,13.86,13.86,13.86,13.86]
[5135,"1992-05-28",13.77,13.77,13.77,13.77,0,13.77,1,13.77,13.77,13.77,13.77]
[5136,"1992-05-27",13.99,13.99,13.99,13.99,0,13.99,1,13.99,13.99,13.99,13.99]
[5137,"1992-05-26",14.92,14.92,14.92,14.92,0,14.92,1,14.92,14.92,14.92,14.92]
[5138,"1992-05-22",13.73,13.73,13.73,13.73,0,13.73,1,13.73,13.73,13.73,13.73]
[5139,"1992-05-21",13.92,13.92,13.92,13.92,0,13.92,1,13.92,13.92,13.92,13.92]
[5140,"1992-05-20",13.62,13.62,13.62,13.62,0,13.62,1,13.62,13.62,13.62,13.62]
[5141,"1992-05-19",13.57,13.57,13.57,13.57,0,13.57,1,13.57,13.57,13.57,13.57]
[5142,"1992-05-18",14.62,14.62,14.62,14.62,0,14.62,1,14.62,14.62,14.62,14.62]
[5143,"1992-05-15",14.82,14.82,14.82,14.82,0,14.82,1,14.82,14.82,14.82,14.82]
[5144,"1992-05-14",15.49,15.49,15.49,15.49,0,15.49,1,15.49,15.49,15.49,15.49]
[5145,"1992-05-13",15.19,15.19,15.19,15.19,0,15.19,1,15.19,15.19,15.19,15.19]
[5146,"1992-05-12",15.68,15.68,15.68,15.68,0,15.68,1,15.68,15.68,15.68,15.68]
[5147,"1992-05-11",15.17,15.17,15.17,15.17,0,15.17,1,15.17,15.17,15.17,15.17]
[5148,"1992-05-08",15.65,15.65,15.65,15.65,0,15.65,1,15.65,15.65,15.65,15.65]
[5149,"1992-05-07",16.54,16.54,16.54,16.54,0,16.54,1,16.54,16.54,16.54,16.54]
[5150,"1992-05-06",16.809999999999999,16.809999999999999,16.809999999999999,16.809999999999999,0,16.809999999999999,1,16.809999999999999,16.809999999999999,16.809999999999999,16.809999999999999]
[5151,"1992-05-05",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[5152,"1992-05-04",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002]
[5153,"1992-05-01",16.61,16.61,16.61,16.61,0,16.61,1,16.61,16.61,16.61,16.61]
[5154,"1992-04-30",15.53,15.53,15.53,15.53,0,15.53,1,15.53,15.53,15.53,15.53]
[5155,"1992-04-29",15.95,15.95,15.95,15.95,0,15.95,1,15.95,15.95,15.95,15.95]
[5156,"1992-04-28",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998]
[5157,"1992-04-27",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998]
[5158,"1992-04-24",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5159,"1992-04-23",15.83,15.83,15.83,15.83,0,15.83,1,15.83,15.83,15.83,15.83]
[5160,"1992-04-22",15.96,15.96,15.96,15.96,0,15.96,1,15.96,15.96,15.96,15.96]
[5161,"1992-04-21",16.53,16.53,16.53,16.53,0,16.53,1,16.53,16.53,16.53,16.53]
[5162,"1992-04-20",15.93,15.93,15.93,15.93,0,15.93,1,15.93,15.93,15.93,15.93]
[5163,"1992-04-16",14.85,14.85,14.85,14.85,0,14.85,1,14.85,14.85,14.85,14.85]
[5164,"1992-04-15",16.03,16.03,16.03,16.03,0,16.03,1,16.03,16.03,16.03,16.03]
[5165,"1992-04-14",15.98,15.98,15.98,15.98,0,15.98,1,15.98,15.98,15.98,15.98]
[5166,"1992-04-13",15.65,15.65,15.65,15.65,0,15.65,1,15.65,15.65,15.65,15.65]
[5167,"1992-04-10",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,0,16.850000000000001,1,16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001]
[5168,"1992-04-09",17.89,17.89,17.89,17.89,0,17.89,1,17.89,17.89,17.89,17.89]
[5169,"1992-04-08",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,0,20.149999999999999,1,20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999]
[5170,"1992-04-07",18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0,18.809999999999999,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999]
[5171,"1992-04-06",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[5172,"1992-04-03",17.46,17.46,17.46,17.46,0,17.46,1,17.46,17.46,17.46,17.46]
[5173,"1992-04-02",17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0,17.059999999999999,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999]
[5174,"1992-04-01",16.48,16.48,16.48,16.48,0,16.48,1,16.48,16.48,16.48,16.48]
[5175,"1992-03-31",16.18,16.18,16.18,16.18,0,16.18,1,16.18,16.18,16.18,16.18]
[5176,"1992-03-30",15.97,15.97,15.97,15.97,0,15.97,1,15.97,15.97,15.97,15.97]
[5177,"1992-03-27",16.02,16.02,16.02,16.02,0,16.02,1,16.02,16.02,16.02,16.02]
[5178,"1992-03-26",15.69,15.69,15.69,15.69,0,15.69,1,15.69,15.69,15.69,15.69]
[5179,"1992-03-25",16.190000000000001,16.190000000000001,16.190000000000001,16.190000000000001,0,16.190000000000001,1,16.190000000000001,16.190000000000001,16.190000000000001,16.190000000000001]
[5180,"1992-03-24",16.32,16.32,16.32,16.32,0,16.32,1,16.32,16.32,16.32,16.32]
[5181,"1992-03-23",16.73,16.73,16.73,16.73,0,16.73,1,16.73,16.73,16.73,16.73]
[5182,"1992-03-20",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5183,"1992-03-19",14.57,14.57,14.57,14.57,0,14.57,1,14.57,14.57,14.57,14.57]
[5184,"1992-03-18",16.690000000000001,16.690000000000001,16.690000000000001,16.690000000000001,0,16.690000000000001,1,16.690000000000001,16.690000000000001,16.690000000000001,16.690000000000001]
[5185,"1992-03-17",16.79,16.79,16.79,16.79,0,16.79,1,16.79,16.79,16.79,16.79]
[5186,"1992-03-16",18.46,18.46,18.46,18.46,0,18.46,1,18.46,18.46,18.46,18.46]
[5187,"1992-03-13",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,18.350000000000001,1,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001]
[5188,"1992-03-12",19.72,19.72,19.72,19.72,0,19.72,1,19.72,19.72,19.72,19.72]
[5189,"1992-03-11",19.79,19.79,19.79,19.79,0,19.79,1,19.79,19.79,19.79,19.79]
[5190,"1992-03-10",18.68,18.68,18.68,18.68,0,18.68,1,18.68,18.68,18.68,18.68]
[5191,"1992-03-09",19.68,19.68,19.68,19.68,0,19.68,1,19.68,19.68,19.68,19.68]
[5192,"1992-03-06",19.75,19.75,19.75,19.75,0,19.75,1,19.75,19.75,19.75,19.75]
[5193,"1992-03-05",18.47,18.47,18.47,18.47,0,18.47,1,18.47,18.47,18.47,18.47]
[5194,"1992-03-04",17.55,17.55,17.55,17.55,0,17.55,1,17.55,17.55,17.55,17.55]
[5195,"1992-03-03",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,0,17.260000000000002,1,17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002]
[5196,"1992-03-02",16.88,16.88,16.88,16.88,0,16.88,1,16.88,16.88,16.88,16.88]
[5197,"1992-02-28",16.68,16.68,16.68,16.68,0,16.68,1,16.68,16.68,16.68,16.68]
[5198,"1992-02-27",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,16.510000000000002,1,16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002]
[5199,"1992-02-26",16.64,16.64,16.64,16.64,0,16.64,1,16.64,16.64,16.64,16.64]
[5200,"1992-02-25",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,16.350000000000001,1,16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001]
[5201,"1992-02-24",17.13,17.13,17.13,17.13,0,17.13,1,17.13,17.13,17.13,17.13]
[5202,"1992-02-21",16.87,16.87,16.87,16.87,0,16.87,1,16.87,16.87,16.87,16.87]
[5203,"1992-02-20",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[5204,"1992-02-19",17.16,17.16,17.16,17.16,0,17.16,1,17.16,17.16,17.16,17.16]
[5205,"1992-02-18",18.22,18.22,18.22,18.22,0,18.22,1,18.22,18.22,18.22,18.22]
[5206,"1992-02-14",17.03,17.03,17.03,17.03,0,17.03,1,17.03,17.03,17.03,17.03]
[5207,"1992-02-13",17.45,17.45,17.45,17.45,0,17.45,1,17.45,17.45,17.45,17.45]
[5208,"1992-02-12",17.37,17.37,17.37,17.37,0,17.37,1,17.37,17.37,17.37,17.37]
[5209,"1992-02-11",17.7,17.7,17.7,17.7,0,17.7,1,17.7,17.7,17.7,17.7]
[5210,"1992-02-10",18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999,0,18.559999999999999,1,18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999]
[5211,"1992-02-07",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,0,18.510000000000002,1,18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002]
[5212,"1992-02-06",18.79,18.79,18.79,18.79,0,18.79,1,18.79,18.79,18.79,18.79]
[5213,"1992-02-05",18.22,18.22,18.22,18.22,0,18.22,1,18.22,18.22,18.22,18.22]
[5214,"1992-02-04",17.96,17.96,17.96,17.96,0,17.96,1,17.96,17.96,17.96,17.96]
[5215,"1992-02-03",18.2,18.2,18.2,18.2,0,18.2,1,18.2,18.2,18.2,18.2]
[5216,"1992-01-31",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999]
[5217,"1992-01-30",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,17.489999999999998,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998]
[5218,"1992-01-29",17.62,17.62,17.62,17.62,0,17.62,1,17.62,17.62,17.62,17.62]
[5219,"1992-01-28",17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002,0,17.670000000000002,1,17.670000000000002,17.670000000000002,17.670000000000002,17.670000000000002]
[5220,"1992-01-27",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,0,16.670000000000002,1,16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002]
[5221,"1992-01-24",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,0,16.239999999999998,1,16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998]
[5222,"1992-01-23",16.46,16.46,16.46,16.46,0,16.46,1,16.46,16.46,16.46,16.46]
[5223,"1992-01-22",16.75,16.75,16.75,16.75,0,16.75,1,16.75,16.75,16.75,16.75]
[5224,"1992-01-21",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,17.920000000000002,1,17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002]
[5225,"1992-01-20",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,0,16.420000000000002,1,16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002]
[5226,"1992-01-17",16.32,16.32,16.32,16.32,0,16.32,1,16.32,16.32,16.32,16.32]
[5227,"1992-01-16",17.64,17.64,17.64,17.64,0,17.64,1,17.64,17.64,17.64,17.64]
[5228,"1992-01-15",17.39,17.39,17.39,17.39,0,17.39,1,17.39,17.39,17.39,17.39]
[5229,"1992-01-14",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,0,17.010000000000002,1,17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002]
[5230,"1992-01-13",16.8,16.8,16.8,16.8,0,16.8,1,16.8,16.8,16.8,16.8]
[5231,"1992-01-10",18.45,18.45,18.45,18.45,0,18.45,1,18.45,18.45,18.45,18.45]
[5232,"1992-01-09",18.96,18.96,18.96,18.96,0,18.96,1,18.96,18.96,18.96,18.96]
[5233,"1992-01-08",18.72,18.72,18.72,18.72,0,18.72,1,18.72,18.72,18.72,18.72]
[5234,"1992-01-07",19.23,19.23,19.23,19.23,0,19.23,1,19.23,19.23,19.23,19.23]
[5235,"1992-01-06",18.96,18.96,18.96,18.96,0,18.96,1,18.96,18.96,18.96,18.96]
[5236,"1992-01-03",18.75,18.75,18.75,18.75,0,18.75,1,18.75,18.75,18.75,18.75]
[5237,"1992-01-02",18.95,18.95,18.95,18.95,0,18.95,1,18.95,18.95,18.95,18.95]
[5238,"1991-12-31",19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999,0,19.309999999999999,1,19.309999999999999,19.309999999999999,19.309999999999999,19.309999999999999]
[5239,"1991-12-30",17.63,17.63,17.63,17.63,0,17.63,1,17.63,17.63,17.63,17.63]
[5240,"1991-12-27",15.7,15.7,15.7,15.7,0,15.7,1,15.7,15.7,15.7,15.7]
[5241,"1991-12-26",15.44,15.44,15.44,15.44,0,15.44,1,15.44,15.44,15.44,15.44]
[5242,"1991-12-24",15.67,15.67,15.67,15.67,0,15.67,1,15.67,15.67,15.67,15.67]
[5243,"1991-12-23",16.61,16.61,16.61,16.61,0,16.61,1,16.61,16.61,16.61,16.61]
[5244,"1991-12-20",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999]
[5245,"1991-12-19",17.96,17.96,17.96,17.96,0,17.96,1,17.96,17.96,17.96,17.96]
[5246,"1991-12-18",17.78,17.78,17.78,17.78,0,17.78,1,17.78,17.78,17.78,17.78]
[5247,"1991-12-17",18.12,18.12,18.12,18.12,0,18.12,1,18.12,18.12,18.12,18.12]
[5248,"1991-12-16",17.62,17.62,17.62,17.62,0,17.62,1,17.62,17.62,17.62,17.62]
[5249,"1991-12-13",17.88,17.88,17.88,17.88,0,17.88,1,17.88,17.88,17.88,17.88]
[5250,"1991-12-12",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,0,19.079999999999998,1,19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998]
[5251,"1991-12-11",20.57,20.57,20.57,20.57,0,20.57,1,20.57,20.57,20.57,20.57]
[5252,"1991-12-10",19.89,19.89,19.89,19.89,0,19.89,1,19.89,19.89,19.89,19.89]
[5253,"1991-12-09",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998]
[5254,"1991-12-06",19.04,19.04,19.04,19.04,0,19.04,1,19.04,19.04,19.04,19.04]
[5255,"1991-12-05",20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0,20.190000000000001,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001]
[5256,"1991-12-04",19.54,19.54,19.54,19.54,0,19.54,1,19.54,19.54,19.54,19.54]
[5257,"1991-12-03",19.7,19.7,19.7,19.7,0,19.7,1,19.7,19.7,19.7,19.7]
[5258,"1991-12-02",20.18,20.18,20.18,20.18,0,20.18,1,20.18,20.18,20.18,20.18]
[5259,"1991-11-29",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[5260,"1991-11-27",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[5261,"1991-11-26",19.8,19.8,19.8,19.8,0,19.8,1,19.8,19.8,19.8,19.8]
[5262,"1991-11-25",21.92,21.92,21.92,21.92,0,21.92,1,21.92,21.92,21.92,21.92]
[5263,"1991-11-22",21.2,21.2,21.2,21.2,0,21.2,1,21.2,21.2,21.2,21.2]
[5264,"1991-11-21",19.11,19.11,19.11,19.11,0,19.11,1,19.11,19.11,19.11,19.11]
[5265,"1991-11-20",20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,0,20.399999999999999,1,20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999]
[5266,"1991-11-19",20.34,20.34,20.34,20.34,0,20.34,1,20.34,20.34,20.34,20.34]
[5267,"1991-11-18",18.28,18.28,18.28,18.28,0,18.28,1,18.28,18.28,18.28,18.28]
[5268,"1991-11-15",21.18,21.18,21.18,21.18,0,21.18,1,21.18,21.18,21.18,21.18]
[5269,"1991-11-14",13.96,13.96,13.96,13.96,0,13.96,1,13.96,13.96,13.96,13.96]
[5270,"1991-11-13",13.95,13.95,13.95,13.95,0,13.95,1,13.95,13.95,13.95,13.95]
[5271,"1991-11-12",14.04,14.04,14.04,14.04,0,14.04,1,14.04,14.04,14.04,14.04]
[5272,"1991-11-11",14.89,14.89,14.89,14.89,0,14.89,1,14.89,14.89,14.89,14.89]
[5273,"1991-11-08",15.43,15.43,15.43,15.43,0,15.43,1,15.43,15.43,15.43,15.43]
[5274,"1991-11-07",15.97,15.97,15.97,15.97,0,15.97,1,15.97,15.97,15.97,15.97]
[5275,"1991-11-06",16.47,16.47,16.47,16.47,0,16.47,1,16.47,16.47,16.47,16.47]
[5276,"1991-11-05",16.48,16.48,16.48,16.48,0,16.48,1,16.48,16.48,16.48,16.48]
[5277,"1991-11-04",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,0,16.350000000000001,1,16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001]
[5278,"1991-11-01",15.6,15.6,15.6,15.6,0,15.6,1,15.6,15.6,15.6,15.6]
[5279,"1991-10-31",15.48,15.48,15.48,15.48,0,15.48,1,15.48,15.48,15.48,15.48]
[5280,"1991-10-30",15.46,15.46,15.46,15.46,0,15.46,1,15.46,15.46,15.46,15.46]
[5281,"1991-10-29",15.55,15.55,15.55,15.55,0,15.55,1,15.55,15.55,15.55,15.55]
[5282,"1991-10-28",15.45,15.45,15.45,15.45,0,15.45,1,15.45,15.45,15.45,15.45]
[5283,"1991-10-25",15.75,15.75,15.75,15.75,0,15.75,1,15.75,15.75,15.75,15.75]
[5284,"1991-10-24",15.62,15.62,15.62,15.62,0,15.62,1,15.62,15.62,15.62,15.62]
[5285,"1991-10-23",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002]
[5286,"1991-10-22",16.55,16.55,16.55,16.55,0,16.55,1,16.55,16.55,16.55,16.55]
[5287,"1991-10-21",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[5288,"1991-10-18",15.87,15.87,15.87,15.87,0,15.87,1,15.87,15.87,15.87,15.87]
[5289,"1991-10-17",16.32,16.32,16.32,16.32,0,16.32,1,16.32,16.32,16.32,16.32]
[5290,"1991-10-16",14.85,14.85,14.85,14.85,0,14.85,1,14.85,14.85,14.85,14.85]
[5291,"1991-10-15",16.22,16.22,16.22,16.22,0,16.22,1,16.22,16.22,16.22,16.22]
[5292,"1991-10-14",16.71,16.71,16.71,16.71,0,16.71,1,16.71,16.71,16.71,16.71]
[5293,"1991-10-11",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,0,17.600000000000001,1,17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001]
[5294,"1991-10-10",17.8,17.8,17.8,17.8,0,17.8,1,17.8,17.8,17.8,17.8]
[5295,"1991-10-09",18.54,18.54,18.54,18.54,0,18.54,1,18.54,18.54,18.54,18.54]
[5296,"1991-10-08",17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0,17.809999999999999,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999]
[5297,"1991-10-07",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,0,18.579999999999998,1,18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998]
[5298,"1991-10-04",15.63,15.63,15.63,15.63,0,15.63,1,15.63,15.63,15.63,15.63]
[5299,"1991-10-03",17.04,17.04,17.04,17.04,0,17.04,1,17.04,17.04,17.04,17.04]
[5300,"1991-10-02",15.81,15.81,15.81,15.81,0,15.81,1,15.81,15.81,15.81,15.81]
[5301,"1991-10-01",14.81,14.81,14.81,14.81,0,14.81,1,14.81,14.81,14.81,14.81]
[5302,"1991-09-30",15.85,15.85,15.85,15.85,0,15.85,1,15.85,15.85,15.85,15.85]
[5303,"1991-09-27",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5304,"1991-09-26",15.35,15.35,15.35,15.35,0,15.35,1,15.35,15.35,15.35,15.35]
[5305,"1991-09-25",15.68,15.68,15.68,15.68,0,15.68,1,15.68,15.68,15.68,15.68]
[5306,"1991-09-24",16.04,16.04,16.04,16.04,0,16.04,1,16.04,16.04,16.04,16.04]
[5307,"1991-09-23",16.38,16.38,16.38,16.38,0,16.38,1,16.38,16.38,16.38,16.38]
[5308,"1991-09-20",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,0,17.079999999999998,1,17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998]
[5309,"1991-09-19",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0,17.559999999999999,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999]
[5310,"1991-09-18",17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999,0,17.559999999999999,1,17.559999999999999,17.559999999999999,17.559999999999999,17.559999999999999]
[5311,"1991-09-17",17.68,17.68,17.68,17.68,0,17.68,1,17.68,17.68,17.68,17.68]
[5312,"1991-09-16",17.82,17.82,17.82,17.82,0,17.82,1,17.82,17.82,17.82,17.82]
[5313,"1991-09-13",17.88,17.88,17.88,17.88,0,17.88,1,17.88,17.88,17.88,17.88]
[5314,"1991-09-12",16.21,16.21,16.21,16.21,0,16.21,1,16.21,16.21,16.21,16.21]
[5315,"1991-09-11",17.96,17.96,17.96,17.96,0,17.96,1,17.96,17.96,17.96,17.96]
[5316,"1991-09-10",18.22,18.22,18.22,18.22,0,18.22,1,18.22,18.22,18.22,18.22]
[5317,"1991-09-09",17.73,17.73,17.73,17.73,0,17.73,1,17.73,17.73,17.73,17.73]
[5318,"1991-09-06",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002]
[5319,"1991-09-05",17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999,0,17.309999999999999,1,17.309999999999999,17.309999999999999,17.309999999999999,17.309999999999999]
[5320,"1991-09-04",17.18,17.18,17.18,17.18,0,17.18,1,17.18,17.18,17.18,17.18]
[5321,"1991-09-03",16.57,16.57,16.57,16.57,0,16.57,1,16.57,16.57,16.57,16.57]
[5322,"1991-08-30",14.46,14.46,14.46,14.46,0,14.46,1,14.46,14.46,14.46,14.46]
[5323,"1991-08-29",14.82,14.82,14.82,14.82,0,14.82,1,14.82,14.82,14.82,14.82]
[5324,"1991-08-28",15.31,15.31,15.31,15.31,0,15.31,1,15.31,15.31,15.31,15.31]
[5325,"1991-08-27",15.46,15.46,15.46,15.46,0,15.46,1,15.46,15.46,15.46,15.46]
[5326,"1991-08-26",14.81,14.81,14.81,14.81,0,14.81,1,14.81,14.81,14.81,14.81]
[5327,"1991-08-23",14.41,14.41,14.41,14.41,0,14.41,1,14.41,14.41,14.41,14.41]
[5328,"1991-08-22",14.59,14.59,14.59,14.59,0,14.59,1,14.59,14.59,14.59,14.59]
[5329,"1991-08-21",15.62,15.62,15.62,15.62,0,15.62,1,15.62,15.62,15.62,15.62]
[5330,"1991-08-20",18.86,18.86,18.86,18.86,0,18.86,1,18.86,18.86,18.86,18.86]
[5331,"1991-08-19",21.19,21.19,21.19,21.19,0,21.19,1,21.19,21.19,21.19,21.19]
[5332,"1991-08-16",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,0,16.010000000000002,1,16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002]
[5333,"1991-08-15",15.19,15.19,15.19,15.19,0,15.19,1,15.19,15.19,15.19,15.19]
[5334,"1991-08-14",15.09,15.09,15.09,15.09,0,15.09,1,15.09,15.09,15.09,15.09]
[5335,"1991-08-13",14.73,14.73,14.73,14.73,0,14.73,1,14.73,14.73,14.73,14.73]
[5336,"1991-08-12",15.26,15.26,15.26,15.26,0,15.26,1,15.26,15.26,15.26,15.26]
[5337,"1991-08-09",15.45,15.45,15.45,15.45,0,15.45,1,15.45,15.45,15.45,15.45]
[5338,"1991-08-08",15.98,15.98,15.98,15.98,0,15.98,1,15.98,15.98,15.98,15.98]
[5339,"1991-08-07",15.56,15.56,15.56,15.56,0,15.56,1,15.56,15.56,15.56,15.56]
[5340,"1991-08-06",15.54,15.54,15.54,15.54,0,15.54,1,15.54,15.54,15.54,15.54]
[5341,"1991-08-05",15.92,15.92,15.92,15.92,0,15.92,1,15.92,15.92,15.92,15.92]
[5342,"1991-08-02",15.26,15.26,15.26,15.26,0,15.26,1,15.26,15.26,15.26,15.26]
[5343,"1991-08-01",15.47,15.47,15.47,15.47,0,15.47,1,15.47,15.47,15.47,15.47]
[5344,"1991-07-31",15.18,15.18,15.18,15.18,0,15.18,1,15.18,15.18,15.18,15.18]
[5345,"1991-07-30",15.47,15.47,15.47,15.47,0,15.47,1,15.47,15.47,15.47,15.47]
[5346,"1991-07-29",15.67,15.67,15.67,15.67,0,15.67,1,15.67,15.67,15.67,15.67]
[5347,"1991-07-26",15.45,15.45,15.45,15.45,0,15.45,1,15.45,15.45,15.45,15.45]
[5348,"1991-07-25",15.74,15.74,15.74,15.74,0,15.74,1,15.74,15.74,15.74,15.74]
[5349,"1991-07-24",16.41,16.41,16.41,16.41,0,16.41,1,16.41,16.41,16.41,16.41]
[5350,"1991-07-23",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,0,16.579999999999998,1,16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998]
[5351,"1991-07-22",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,0,16.899999999999999,1,16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999]
[5352,"1991-07-19",15.5,15.5,15.5,15.5,0,15.5,1,15.5,15.5,15.5,15.5]
[5353,"1991-07-18",15.77,15.77,15.77,15.77,0,15.77,1,15.77,15.77,15.77,15.77]
[5354,"1991-07-17",17.52,17.52,17.52,17.52,0,17.52,1,17.52,17.52,17.52,17.52]
[5355,"1991-07-16",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,0,17.489999999999998,1,17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998]
[5356,"1991-07-15",17.78,17.78,17.78,17.78,0,17.78,1,17.78,17.78,17.78,17.78]
[5357,"1991-07-12",18.29,18.29,18.29,18.29,0,18.29,1,18.29,18.29,18.29,18.29]
[5358,"1991-07-11",17.39,17.39,17.39,17.39,0,17.39,1,17.39,17.39,17.39,17.39]
[5359,"1991-07-10",19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001,0,19.190000000000001,1,19.190000000000001,19.190000000000001,19.190000000000001,19.190000000000001]
[5360,"1991-07-09",19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002,0,19.760000000000002,1,19.760000000000002,19.760000000000002,19.760000000000002,19.760000000000002]
[5361,"1991-07-08",20.29,20.29,20.29,20.29,0,20.29,1,20.29,20.29,20.29,20.29]
[5362,"1991-07-05",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,0,18.350000000000001,1,18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001]
[5363,"1991-07-03",19.47,19.47,19.47,19.47,0,19.47,1,19.47,19.47,19.47,19.47]
[5364,"1991-07-02",17.63,17.63,17.63,17.63,0,17.63,1,17.63,17.63,17.63,17.63]
[5365,"1991-07-01",18.64,18.64,18.64,18.64,0,18.64,1,18.64,18.64,18.64,18.64]
[5366,"1991-06-28",19.55,19.55,19.55,19.55,0,19.55,1,19.55,19.55,19.55,19.55]
[5367,"1991-06-27",17.87,17.87,17.87,17.87,0,17.87,1,17.87,17.87,17.87,17.87]
[5368,"1991-06-26",17.98,17.98,17.98,17.98,0,17.98,1,17.98,17.98,17.98,17.98]
[5369,"1991-06-25",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,0,17.850000000000001,1,17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001]
[5370,"1991-06-24",18.28,18.28,18.28,18.28,0,18.28,1,18.28,18.28,18.28,18.28]
[5371,"1991-06-21",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,0,16.510000000000002,1,16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002]
[5372,"1991-06-20",16.75,16.75,16.75,16.75,0,16.75,1,16.75,16.75,16.75,16.75]
[5373,"1991-06-19",17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0,17.440000000000001,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001]
[5374,"1991-06-18",16.14,16.14,16.14,16.14,0,16.14,1,16.14,16.14,16.14,16.14]
[5375,"1991-06-17",15.5,15.5,15.5,15.5,0,15.5,1,15.5,15.5,15.5,15.5]
[5376,"1991-06-14",15.98,15.98,15.98,15.98,0,15.98,1,15.98,15.98,15.98,15.98]
[5377,"1991-06-13",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,0,16.989999999999998,1,16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998]
[5378,"1991-06-12",17.72,17.72,17.72,17.72,0,17.72,1,17.72,17.72,17.72,17.72]
[5379,"1991-06-11",17.32,17.32,17.32,17.32,0,17.32,1,17.32,17.32,17.32,17.32]
[5380,"1991-06-10",17.47,17.47,17.47,17.47,0,17.47,1,17.47,17.47,17.47,17.47]
[5381,"1991-06-07",16.98,16.98,16.98,16.98,0,16.98,1,16.98,16.98,16.98,16.98]
[5382,"1991-06-06",16.93,16.93,16.93,16.93,0,16.93,1,16.93,16.93,16.93,16.93]
[5383,"1991-06-05",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,0,16.399999999999999,1,16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999]
[5384,"1991-06-04",16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002,0,16.170000000000002,1,16.170000000000002,16.170000000000002,16.170000000000002,16.170000000000002]
[5385,"1991-06-03",16.87,16.87,16.87,16.87,0,16.87,1,16.87,16.87,16.87,16.87]
[5386,"1991-05-31",15.93,15.93,15.93,15.93,0,15.93,1,15.93,15.93,15.93,15.93]
[5387,"1991-05-30",16.02,16.02,16.02,16.02,0,16.02,1,16.02,16.02,16.02,16.02]
[5388,"1991-05-29",15.9,15.9,15.9,15.9,0,15.9,1,15.9,15.9,15.9,15.9]
[5389,"1991-05-28",15.67,15.67,15.67,15.67,0,15.67,1,15.67,15.67,15.67,15.67]
[5390,"1991-05-24",15.23,15.23,15.23,15.23,0,15.23,1,15.23,15.23,15.23,15.23]
[5391,"1991-05-23",16.11,16.11,16.11,16.11,0,16.11,1,16.11,16.11,16.11,16.11]
[5392,"1991-05-22",16.16,16.16,16.16,16.16,0,16.16,1,16.16,16.16,16.16,16.16]
[5393,"1991-05-21",16.07,16.07,16.07,16.07,0,16.07,1,16.07,16.07,16.07,16.07]
[5394,"1991-05-20",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,0,17.100000000000001,1,17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001]
[5395,"1991-05-17",16.64,16.64,16.64,16.64,0,16.64,1,16.64,16.64,16.64,16.64]
[5396,"1991-05-16",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998]
[5397,"1991-05-15",18.38,18.38,18.38,18.38,0,18.38,1,18.38,18.38,18.38,18.38]
[5398,"1991-05-14",18,18,18,18,0,18,1,18,18,18,18]
[5399,"1991-05-13",17.66,17.66,17.66,17.66,0,17.66,1,17.66,17.66,17.66,17.66]
[5400,"1991-05-10",17.54,17.54,17.54,17.54,0,17.54,1,17.54,17.54,17.54,17.54]
[5401,"1991-05-09",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,0,17.170000000000002,1,17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002]
[5402,"1991-05-08",17.78,17.78,17.78,17.78,0,17.78,1,17.78,17.78,17.78,17.78]
[5403,"1991-05-07",17.46,17.46,17.46,17.46,0,17.46,1,17.46,17.46,17.46,17.46]
[5404,"1991-05-06",17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002,0,17.920000000000002,1,17.920000000000002,17.920000000000002,17.920000000000002,17.920000000000002]
[5405,"1991-05-03",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998]
[5406,"1991-05-02",17.52,17.52,17.52,17.52,0,17.52,1,17.52,17.52,17.52,17.52]
[5407,"1991-05-01",17.77,17.77,17.77,17.77,0,17.77,1,17.77,17.77,17.77,17.77]
[5408,"1991-04-30",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,0,18.239999999999998,1,18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998]
[5409,"1991-04-29",18.27,18.27,18.27,18.27,0,18.27,1,18.27,18.27,18.27,18.27]
[5410,"1991-04-26",17.27,17.27,17.27,17.27,0,17.27,1,17.27,17.27,17.27,17.27]
[5411,"1991-04-25",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,0,17.149999999999999,1,17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999]
[5412,"1991-04-24",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[5413,"1991-04-23",17.02,17.02,17.02,17.02,0,17.02,1,17.02,17.02,17.02,17.02]
[5414,"1991-04-22",16.78,16.78,16.78,16.78,0,16.78,1,16.78,16.78,16.78,16.78]
[5415,"1991-04-19",15.68,15.68,15.68,15.68,0,15.68,1,15.68,15.68,15.68,15.68]
[5416,"1991-04-18",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002]
[5417,"1991-04-17",15.47,15.47,15.47,15.47,0,15.47,1,15.47,15.47,15.47,15.47]
[5418,"1991-04-16",15.82,15.82,15.82,15.82,0,15.82,1,15.82,15.82,15.82,15.82]
[5419,"1991-04-15",16.5,16.5,16.5,16.5,0,16.5,1,16.5,16.5,16.5,16.5]
[5420,"1991-04-12",18.45,18.45,18.45,18.45,0,18.45,1,18.45,18.45,18.45,18.45]
[5421,"1991-04-11",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998]
[5422,"1991-04-10",19.73,19.73,19.73,19.73,0,19.73,1,19.73,19.73,19.73,19.73]
[5423,"1991-04-09",20.12,20.12,20.12,20.12,0,20.12,1,20.12,20.12,20.12,20.12]
[5424,"1991-04-08",17.41,17.41,17.41,17.41,0,17.41,1,17.41,17.41,17.41,17.41]
[5425,"1991-04-05",17.63,17.63,17.63,17.63,0,17.63,1,17.63,17.63,17.63,17.63]
[5426,"1991-04-04",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,0,18.010000000000002,1,18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002]
[5427,"1991-04-03",17.61,17.61,17.61,17.61,0,17.61,1,17.61,17.61,17.61,17.61]
[5428,"1991-04-02",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999]
[5429,"1991-04-01",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002]
[5430,"1991-03-28",16.88,16.88,16.88,16.88,0,16.88,1,16.88,16.88,16.88,16.88]
[5431,"1991-03-27",16.55,16.55,16.55,16.55,0,16.55,1,16.55,16.55,16.55,16.55]
[5432,"1991-03-26",16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999,0,16.309999999999999,1,16.309999999999999,16.309999999999999,16.309999999999999,16.309999999999999]
[5433,"1991-03-25",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,0,16.760000000000002,1,16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002]
[5434,"1991-03-22",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,0,16.489999999999998,1,16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998]
[5435,"1991-03-21",16.86,16.86,16.86,16.86,0,16.86,1,16.86,16.86,16.86,16.86]
[5436,"1991-03-20",16.04,16.04,16.04,16.04,0,16.04,1,16.04,16.04,16.04,16.04]
[5437,"1991-03-19",16.11,16.11,16.11,16.11,0,16.11,1,16.11,16.11,16.11,16.11]
[5438,"1991-03-18",15.79,15.79,15.79,15.79,0,15.79,1,15.79,15.79,15.79,15.79]
[5439,"1991-03-15",14.9,14.9,14.9,14.9,0,14.9,1,14.9,14.9,14.9,14.9]
[5440,"1991-03-14",14.94,14.94,14.94,14.94,0,14.94,1,14.94,14.94,14.94,14.94]
[5441,"1991-03-13",16.09,16.09,16.09,16.09,0,16.09,1,16.09,16.09,16.09,16.09]
[5442,"1991-03-12",18.82,18.82,18.82,18.82,0,18.82,1,18.82,18.82,18.82,18.82]
[5443,"1991-03-11",20.88,20.88,20.88,20.88,0,20.88,1,20.88,20.88,20.88,20.88]
[5444,"1991-03-08",20.81,20.81,20.81,20.81,0,20.81,1,20.81,20.81,20.81,20.81]
[5445,"1991-03-07",21.05,21.05,21.05,21.05,0,21.05,1,21.05,21.05,21.05,21.05]
[5446,"1991-03-06",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[5447,"1991-03-05",20.45,20.45,20.45,20.45,0,20.45,1,20.45,20.45,20.45,20.45]
[5448,"1991-03-04",20.86,20.86,20.86,20.86,0,20.86,1,20.86,20.86,20.86,20.86]
[5449,"1991-03-01",21.23,21.23,21.23,21.23,0,21.23,1,21.23,21.23,21.23,21.23]
[5450,"1991-02-28",21.23,21.23,21.23,21.23,0,21.23,1,21.23,21.23,21.23,21.23]
[5451,"1991-02-27",21.26,21.26,21.26,21.26,0,21.26,1,21.26,21.26,21.26,21.26]
[5452,"1991-02-26",20.38,20.38,20.38,20.38,0,20.38,1,20.38,20.38,20.38,20.38]
[5453,"1991-02-25",22.86,22.86,22.86,22.86,0,22.86,1,22.86,22.86,22.86,22.86]
[5454,"1991-02-22",21.01,21.01,21.01,21.01,0,21.01,1,21.01,21.01,21.01,21.01]
[5455,"1991-02-21",20.78,20.78,20.78,20.78,0,20.78,1,20.78,20.78,20.78,20.78]
[5456,"1991-02-20",22.26,22.26,22.26,22.26,0,22.26,1,22.26,22.26,22.26,22.26]
[5457,"1991-02-19",19.84,19.84,19.84,19.84,0,19.84,1,19.84,19.84,19.84,19.84]
[5458,"1991-02-15",19.57,19.57,19.57,19.57,0,19.57,1,19.57,19.57,19.57,19.57]
[5459,"1991-02-14",21.48,21.48,21.48,21.48,0,21.48,1,21.48,21.48,21.48,21.48]
[5460,"1991-02-13",20.86,20.86,20.86,20.86,0,20.86,1,20.86,20.86,20.86,20.86]
[5461,"1991-02-12",22.26,22.26,22.26,22.26,0,22.26,1,22.26,22.26,22.26,22.26]
[5462,"1991-02-11",22.56,22.56,22.56,22.56,0,22.56,1,22.56,22.56,22.56,22.56]
[5463,"1991-02-08",23.38,23.38,23.38,23.38,0,23.38,1,23.38,23.38,23.38,23.38]
[5464,"1991-02-07",23.6,23.6,23.6,23.6,0,23.6,1,23.6,23.6,23.6,23.6]
[5465,"1991-02-06",22.68,22.68,22.68,22.68,0,22.68,1,22.68,22.68,22.68,22.68]
[5466,"1991-02-05",21.46,21.46,21.46,21.46,0,21.46,1,21.46,21.46,21.46,21.46]
[5467,"1991-02-04",21.86,21.86,21.86,21.86,0,21.86,1,21.86,21.86,21.86,21.86]
[5468,"1991-02-01",21.04,21.04,21.04,21.04,0,21.04,1,21.04,21.04,21.04,21.04]
[5469,"1991-01-31",20.91,20.91,20.91,20.91,0,20.91,1,20.91,20.91,20.91,20.91]
[5470,"1991-01-30",21.37,21.37,21.37,21.37,0,21.37,1,21.37,21.37,21.37,21.37]
[5471,"1991-01-29",23.17,23.17,23.17,23.17,0,23.17,1,23.17,23.17,23.17,23.17]
[5472,"1991-01-28",23.05,23.05,23.05,23.05,0,23.05,1,23.05,23.05,23.05,23.05]
[5473,"1991-01-25",22.2,22.2,22.2,22.2,0,22.2,1,22.2,22.2,22.2,22.2]
[5474,"1991-01-24",22.86,22.86,22.86,22.86,0,22.86,1,22.86,22.86,22.86,22.86]
[5475,"1991-01-23",23.92,23.92,23.92,23.92,0,23.92,1,23.92,23.92,23.92,23.92]
[5476,"1991-01-22",24.9,24.9,24.9,24.9,0,24.9,1,24.9,24.9,24.9,24.9]
[5477,"1991-01-21",24.33,24.33,24.33,24.33,0,24.33,1,24.33,24.33,24.33,24.33]
[5478,"1991-01-18",25.39,25.39,25.39,25.39,0,25.39,1,25.39,25.39,25.39,25.39]
[5479,"1991-01-17",27.45,27.45,27.45,27.45,0,27.45,1,27.45,27.45,27.45,27.45]
[5480,"1991-01-16",33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003,0,33.200000000000003,1,33.200000000000003,33.200000000000003,33.200000000000003,33.200000000000003]
[5481,"1991-01-15",36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997,0,36.159999999999997,1,36.159999999999997,36.159999999999997,36.159999999999997,36.159999999999997]
[5482,"1991-01-14",36.200000000000003,36.200000000000003,36.200000000000003,36.200000000000003,0,36.200000000000003,1,36.200000000000003,36.200000000000003,36.200000000000003,36.200000000000003]
[5483,"1991-01-11",32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003,0,32.630000000000003,1,32.630000000000003,32.630000000000003,32.630000000000003,32.630000000000003]
[5484,"1991-01-10",31.33,31.33,31.33,31.33,0,31.33,1,31.33,31.33,31.33,31.33]
[5485,"1991-01-09",33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997,0,33.299999999999997,1,33.299999999999997,33.299999999999997,33.299999999999997,33.299999999999997]
[5486,"1991-01-08",30.38,30.38,30.38,30.38,0,30.38,1,30.38,30.38,30.38,30.38]
[5487,"1991-01-07",28.95,28.95,28.95,28.95,0,28.95,1,28.95,28.95,28.95,28.95]
[5488,"1991-01-04",27.19,27.19,27.19,27.19,0,27.19,1,27.19,27.19,27.19,27.19]
[5489,"1991-01-03",27.93,27.93,27.93,27.93,0,27.93,1,27.93,27.93,27.93,27.93]
[5490,"1991-01-02",26.62,26.62,26.62,26.62,0,26.62,1,26.62,26.62,26.62,26.62]
[5491,"1990-12-31",26.38,26.38,26.38,26.38,0,26.38,1,26.38,26.38,26.38,26.38]
[5492,"1990-12-28",25.05,25.05,25.05,25.05,0,25.05,1,25.05,25.05,25.05,25.05]
[5493,"1990-12-27",24.81,24.81,24.81,24.81,0,24.81,1,24.81,24.81,24.81,24.81]
[5494,"1990-12-26",24.18,24.18,24.18,24.18,0,24.18,1,24.18,24.18,24.18,24.18]
[5495,"1990-12-24",24.03,24.03,24.03,24.03,0,24.03,1,24.03,24.03,24.03,24.03]
[5496,"1990-12-21",22.66,22.66,22.66,22.66,0,22.66,1,22.66,22.66,22.66,22.66]
[5497,"1990-12-20",23.13,23.13,23.13,23.13,0,23.13,1,23.13,23.13,23.13,23.13]
[5498,"1990-12-19",23.08,23.08,23.08,23.08,0,23.08,1,23.08,23.08,23.08,23.08]
[5499,"1990-12-18",23.11,23.11,23.11,23.11,0,23.11,1,23.11,23.11,23.11,23.11]
[5500,"1990-12-17",24.85,24.85,24.85,24.85,0,24.85,1,24.85,24.85,24.85,24.85]
[5501,"1990-12-14",23.85,23.85,23.85,23.85,0,23.85,1,23.85,23.85,23.85,23.85]
[5502,"1990-12-13",23.05,23.05,23.05,23.05,0,23.05,1,23.05,23.05,23.05,23.05]
[5503,"1990-12-12",21.28,21.28,21.28,21.28,0,21.28,1,21.28,21.28,21.28,21.28]
[5504,"1990-12-11",23.75,23.75,23.75,23.75,0,23.75,1,23.75,23.75,23.75,23.75]
[5505,"1990-12-10",23.58,23.58,23.58,23.58,0,23.58,1,23.58,23.58,23.58,23.58]
[5506,"1990-12-07",22.59,22.59,22.59,22.59,0,22.59,1,22.59,22.59,22.59,22.59]
[5507,"1990-12-06",22.62,22.62,22.62,22.62,0,22.62,1,22.62,22.62,22.62,22.62]
[5508,"1990-12-05",20.94,20.94,20.94,20.94,0,20.94,1,20.94,20.94,20.94,20.94]
[5509,"1990-12-04",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[5510,"1990-12-03",22.29,22.29,22.29,22.29,0,22.29,1,22.29,22.29,22.29,22.29]
[5511,"1990-11-30",22.16,22.16,22.16,22.16,0,22.16,1,22.16,22.16,22.16,22.16]
[5512,"1990-11-29",23.91,23.91,23.91,23.91,0,23.91,1,23.91,23.91,23.91,23.91]
[5513,"1990-11-28",22.96,22.96,22.96,22.96,0,22.96,1,22.96,22.96,22.96,22.96]
[5514,"1990-11-27",22.86,22.86,22.86,22.86,0,22.86,1,22.86,22.86,22.86,22.86]
[5515,"1990-11-26",22.76,22.76,22.76,22.76,0,22.76,1,22.76,22.76,22.76,22.76]
[5516,"1990-11-23",20.98,20.98,20.98,20.98,0,20.98,1,20.98,20.98,20.98,20.98]
[5517,"1990-11-21",21.09,21.09,21.09,21.09,0,21.09,1,21.09,21.09,21.09,21.09]
[5518,"1990-11-20",20.09,20.09,20.09,20.09,0,20.09,1,20.09,20.09,20.09,20.09]
[5519,"1990-11-19",20.95,20.95,20.95,20.95,0,20.95,1,20.95,20.95,20.95,20.95]
[5520,"1990-11-16",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[5521,"1990-11-15",22.57,22.57,22.57,22.57,0,22.57,1,22.57,22.57,22.57,22.57]
[5522,"1990-11-14",22.89,22.89,22.89,22.89,0,22.89,1,22.89,22.89,22.89,22.89]
[5523,"1990-11-13",24.58,24.58,24.58,24.58,0,24.58,1,24.58,24.58,24.58,24.58]
[5524,"1990-11-12",25.6,25.6,25.6,25.6,0,25.6,1,25.6,25.6,25.6,25.6]
[5525,"1990-11-09",26.96,26.96,26.96,26.96,0,26.96,1,26.96,26.96,26.96,26.96]
[5526,"1990-11-08",30.79,30.79,30.79,30.79,0,30.79,1,30.79,30.79,30.79,30.79]
[5527,"1990-11-07",30.87,30.87,30.87,30.87,0,30.87,1,30.87,30.87,30.87,30.87]
[5528,"1990-11-06",29.11,29.11,29.11,29.11,0,29.11,1,29.11,29.11,29.11,29.11]
[5529,"1990-11-05",29.85,29.85,29.85,29.85,0,29.85,1,29.85,29.85,29.85,29.85]
[5530,"1990-11-02",30.03,30.03,30.03,30.03,0,30.03,1,30.03,30.03,30.03,30.03]
[5531,"1990-11-01",30.25,30.25,30.25,30.25,0,30.25,1,30.25,30.25,30.25,30.25]
[5532,"1990-10-31",30.04,30.04,30.04,30.04,0,30.04,1,30.04,30.04,30.04,30.04]
[5533,"1990-10-30",30.52,30.52,30.52,30.52,0,30.52,1,30.52,30.52,30.52,30.52]
[5534,"1990-10-29",31.54,31.54,31.54,31.54,0,31.54,1,31.54,31.54,31.54,31.54]
[5535,"1990-10-26",30.75,30.75,30.75,30.75,0,30.75,1,30.75,30.75,30.75,30.75]
[5536,"1990-10-25",29.04,29.04,29.04,29.04,0,29.04,1,29.04,29.04,29.04,29.04]
[5537,"1990-10-24",28.28,28.28,28.28,28.28,0,28.28,1,28.28,28.28,28.28,28.28]
[5538,"1990-10-23",27.57,27.57,27.57,27.57,0,27.57,1,27.57,27.57,27.57,27.57]
[5539,"1990-10-22",27.27,27.27,27.27,27.27,0,27.27,1,27.27,27.27,27.27,27.27]
[5540,"1990-10-19",27.86,27.86,27.86,27.86,0,27.86,1,27.86,27.86,27.86,27.86]
[5541,"1990-10-18",29.6,29.6,29.6,29.6,0,29.6,1,29.6,29.6,29.6,29.6]
[5542,"1990-10-17",31.37,31.37,31.37,31.37,0,31.37,1,31.37,31.37,31.37,31.37]
[5543,"1990-10-16",31.45,31.45,31.45,31.45,0,31.45,1,31.45,31.45,31.45,31.45]
[5544,"1990-10-15",31.64,31.64,31.64,31.64,0,31.64,1,31.64,31.64,31.64,31.64]
[5545,"1990-10-12",31.94,31.94,31.94,31.94,0,31.94,1,31.94,31.94,31.94,31.94]
[5546,"1990-10-11",33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997,0,33.979999999999997,1,33.979999999999997,33.979999999999997,33.979999999999997,33.979999999999997]
[5547,"1990-10-10",31.19,31.19,31.19,31.19,0,31.19,1,31.19,31.19,31.19,31.19]
[5548,"1990-10-09",30.71,30.71,30.71,30.71,0,30.71,1,30.71,30.71,30.71,30.71]
[5549,"1990-10-08",28.04,28.04,28.04,28.04,0,28.04,1,28.04,28.04,28.04,28.04]
[5550,"1990-10-05",27.85,27.85,27.85,27.85,0,27.85,1,27.85,27.85,27.85,27.85]
[5551,"1990-10-04",27.51,27.51,27.51,27.51,0,27.51,1,27.51,27.51,27.51,27.51]
[5552,"1990-10-03",27.9,27.9,27.9,27.9,0,27.9,1,27.9,27.9,27.9,27.9]
[5553,"1990-10-02",27.28,27.28,27.28,27.28,0,27.28,1,27.28,27.28,27.28,27.28]
[5554,"1990-10-01",28.06,28.06,28.06,28.06,0,28.06,1,28.06,28.06,28.06,28.06]
[5555,"1990-09-28",29.11,29.11,29.11,29.11,0,29.11,1,29.11,29.11,29.11,29.11]
[5556,"1990-09-27",28.67,28.67,28.67,28.67,0,28.67,1,28.67,28.67,28.67,28.67]
[5557,"1990-09-26",28.19,28.19,28.19,28.19,0,28.19,1,28.19,28.19,28.19,28.19]
[5558,"1990-09-25",28.81,28.81,28.81,28.81,0,28.81,1,28.81,28.81,28.81,28.81]
[5559,"1990-09-24",30.56,30.56,30.56,30.56,0,30.56,1,30.56,30.56,30.56,30.56]
[5560,"1990-09-21",30.04,30.04,30.04,30.04,0,30.04,1,30.04,30.04,30.04,30.04]
[5561,"1990-09-20",28.66,28.66,28.66,28.66,0,28.66,1,28.66,28.66,28.66,28.66]
[5562,"1990-09-19",27.88,27.88,27.88,27.88,0,27.88,1,27.88,27.88,27.88,27.88]
[5563,"1990-09-18",28.82,28.82,28.82,28.82,0,28.82,1,28.82,28.82,28.82,28.82]
[5564,"1990-09-17",29.55,29.55,29.55,29.55,0,29.55,1,29.55,29.55,29.55,29.55]
[5565,"1990-09-14",30.56,30.56,30.56,30.56,0,30.56,1,30.56,30.56,30.56,30.56]
[5566,"1990-09-13",29.33,29.33,29.33,29.33,0,29.33,1,29.33,29.33,29.33,29.33]
[5567,"1990-09-12",28.12,28.12,28.12,28.12,0,28.12,1,28.12,28.12,28.12,28.12]
[5568,"1990-09-11",28.38,28.38,28.38,28.38,0,28.38,1,28.38,28.38,28.38,28.38]
[5569,"1990-09-10",29.34,29.34,29.34,29.34,0,29.34,1,29.34,29.34,29.34,29.34]
[5570,"1990-09-07",28.73,28.73,28.73,28.73,0,28.73,1,28.73,28.73,28.73,28.73]
[5571,"1990-09-06",30.19,30.19,30.19,30.19,0,30.19,1,30.19,30.19,30.19,30.19]
[5572,"1990-09-05",28.52,28.52,28.52,28.52,0,28.52,1,28.52,28.52,28.52,28.52]
[5573,"1990-09-04",29.58,29.58,29.58,29.58,0,29.58,1,29.58,29.58,29.58,29.58]
[5574,"1990-08-31",29.9,29.9,29.9,29.9,0,29.9,1,29.9,29.9,29.9,29.9]
[5575,"1990-08-30",29.89,29.89,29.89,29.89,0,29.89,1,29.89,29.89,29.89,29.89]
[5576,"1990-08-29",27.38,27.38,27.38,27.38,0,27.38,1,27.38,27.38,27.38,27.38]
[5577,"1990-08-28",29.12,29.12,29.12,29.12,0,29.12,1,29.12,29.12,29.12,29.12]
[5578,"1990-08-27",29.63,29.63,29.63,29.63,0,29.63,1,29.63,29.63,29.63,29.63]
[5579,"1990-08-24",33.93,33.93,33.93,33.93,0,33.93,1,33.93,33.93,33.93,33.93]
[5580,"1990-08-23",36.47,36.47,36.47,36.47,0,36.47,1,36.47,36.47,36.47,36.47]
[5581,"1990-08-22",30.55,30.55,30.55,30.55,0,30.55,1,30.55,30.55,30.55,30.55]
[5582,"1990-08-21",28.9,28.9,28.9,28.9,0,28.9,1,28.9,28.9,28.9,28.9]
[5583,"1990-08-20",26.46,26.46,26.46,26.46,0,26.46,1,26.46,26.46,26.46,26.46]
[5584,"1990-08-17",27.53,27.53,27.53,27.53,0,27.53,1,27.53,27.53,27.53,27.53]
[5585,"1990-08-16",27.16,27.16,27.16,27.16,0,27.16,1,27.16,27.16,27.16,27.16]
[5586,"1990-08-15",23.31,23.31,23.31,23.31,0,23.31,1,23.31,23.31,23.31,23.31]
[5587,"1990-08-14",24.18,24.18,24.18,24.18,0,24.18,1,24.18,24.18,24.18,24.18]
[5588,"1990-08-13",25.74,25.74,25.74,25.74,0,25.74,1,25.74,25.74,25.74,25.74]
[5589,"1990-08-10",25.75,25.75,25.75,25.75,0,25.75,1,25.75,25.75,25.75,25.75]
[5590,"1990-08-09",24.39,24.39,24.39,24.39,0,24.39,1,24.39,24.39,24.39,24.39]
[5591,"1990-08-08",28.27,28.27,28.27,28.27,0,28.27,1,28.27,28.27,28.27,28.27]
[5592,"1990-08-07",32.75,32.75,32.75,32.75,0,32.75,1,32.75,32.75,32.75,32.75]
[5593,"1990-08-06",35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997,0,35.909999999999997,1,35.909999999999997,35.909999999999997,35.909999999999997,35.909999999999997]
[5594,"1990-08-03",28.74,28.74,28.74,28.74,0,28.74,1,28.74,28.74,28.74,28.74]
[5595,"1990-08-02",20.43,20.43,20.43,20.43,0,20.43,1,20.43,20.43,20.43,20.43]
[5596,"1990-08-01",21.64,21.64,21.64,21.64,0,21.64,1,21.64,21.64,21.64,21.64]
[5597,"1990-07-31",21.11,21.11,21.11,21.11,0,21.11,1,21.11,21.11,21.11,21.11]
[5598,"1990-07-30",21.16,21.16,21.16,21.16,0,21.16,1,21.16,21.16,21.16,21.16]
[5599,"1990-07-27",21.12,21.12,21.12,21.12,0,21.12,1,21.12,21.12,21.12,21.12]
[5600,"1990-07-26",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[5601,"1990-07-25",20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001,0,20.190000000000001,1,20.190000000000001,20.190000000000001,20.190000000000001,20.190000000000001]
[5602,"1990-07-24",21.79,21.79,21.79,21.79,0,21.79,1,21.79,21.79,21.79,21.79]
[5603,"1990-07-23",23.68,23.68,23.68,23.68,0,23.68,1,23.68,23.68,23.68,23.68]
[5604,"1990-07-20",15.63,15.63,15.63,15.63,0,15.63,1,15.63,15.63,15.63,15.63]
[5605,"1990-07-19",18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999,0,18.559999999999999,1,18.559999999999999,18.559999999999999,18.559999999999999,18.559999999999999]
[5606,"1990-07-18",18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999,0,18.899999999999999,1,18.899999999999999,18.899999999999999,18.899999999999999,18.899999999999999]
[5607,"1990-07-17",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[5608,"1990-07-16",16.75,16.75,16.75,16.75,0,16.75,1,16.75,16.75,16.75,16.75]
[5609,"1990-07-13",17.09,17.09,17.09,17.09,0,17.09,1,17.09,17.09,17.09,17.09]
[5610,"1990-07-12",17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0,17.059999999999999,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999]
[5611,"1990-07-11",16.68,16.68,16.68,16.68,0,16.68,1,16.68,16.68,16.68,16.68]
[5612,"1990-07-10",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,0,16.920000000000002,1,16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002]
[5613,"1990-07-09",16.66,16.66,16.66,16.66,0,16.66,1,16.66,16.66,16.66,16.66]
[5614,"1990-07-06",16.41,16.41,16.41,16.41,0,16.41,1,16.41,16.41,16.41,16.41]
[5615,"1990-07-05",17.25,17.25,17.25,17.25,0,17.25,1,17.25,17.25,17.25,17.25]
[5616,"1990-07-03",16.11,16.11,16.11,16.11,0,16.11,1,16.11,16.11,16.11,16.11]
[5617,"1990-07-02",16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002,0,16.260000000000002,1,16.260000000000002,16.260000000000002,16.260000000000002,16.260000000000002]
[5618,"1990-06-29",15.5,15.5,15.5,15.5,0,15.5,1,15.5,15.5,15.5,15.5]
[5619,"1990-06-28",16.18,16.18,16.18,16.18,0,16.18,1,16.18,16.18,16.18,16.18]
[5620,"1990-06-27",16,16,16,16,0,16,1,16,16,16,16]
[5621,"1990-06-26",16.29,16.29,16.29,16.29,0,16.29,1,16.29,16.29,16.29,16.29]
[5622,"1990-06-25",17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999,0,17.059999999999999,1,17.059999999999999,17.059999999999999,17.059999999999999,17.059999999999999]
[5623,"1990-06-22",19.36,19.36,19.36,19.36,0,19.36,1,19.36,19.36,19.36,19.36]
[5624,"1990-06-21",14.72,14.72,14.72,14.72,0,14.72,1,14.72,14.72,14.72,14.72]
[5625,"1990-06-20",15.27,15.27,15.27,15.27,0,15.27,1,15.27,15.27,15.27,15.27]
[5626,"1990-06-19",15.23,15.23,15.23,15.23,0,15.23,1,15.23,15.23,15.23,15.23]
[5627,"1990-06-18",17.71,17.71,17.71,17.71,0,17.71,1,17.71,17.71,17.71,17.71]
[5628,"1990-06-15",15.9,15.9,15.9,15.9,0,15.9,1,15.9,15.9,15.9,15.9]
[5629,"1990-06-14",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,0,17.399999999999999,1,17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999]
[5630,"1990-06-13",17.38,17.38,17.38,17.38,0,17.38,1,17.38,17.38,17.38,17.38]
[5631,"1990-06-12",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,0,16.600000000000001,1,16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001]
[5632,"1990-06-11",16.34,16.34,16.34,16.34,0,16.34,1,16.34,16.34,16.34,16.34]
[5633,"1990-06-08",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,0,17.579999999999998,1,17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998]
[5634,"1990-06-07",16.88,16.88,16.88,16.88,0,16.88,1,16.88,16.88,16.88,16.88]
[5635,"1990-06-06",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,0,17.420000000000002,1,17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002]
[5636,"1990-06-05",18.97,18.97,18.97,18.97,0,18.97,1,18.97,18.97,18.97,18.97]
[5637,"1990-06-04",18.39,18.39,18.39,18.39,0,18.39,1,18.39,18.39,18.39,18.39]
[5638,"1990-06-01",17.09,17.09,17.09,17.09,0,17.09,1,17.09,17.09,17.09,17.09]
[5639,"1990-05-31",17.37,17.37,17.37,17.37,0,17.37,1,17.37,17.37,17.37,17.37]
[5640,"1990-05-30",17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001,0,17.440000000000001,1,17.440000000000001,17.440000000000001,17.440000000000001,17.440000000000001]
[5641,"1990-05-29",18.75,18.75,18.75,18.75,0,18.75,1,18.75,18.75,18.75,18.75]
[5642,"1990-05-25",17.32,17.32,17.32,17.32,0,17.32,1,17.32,17.32,17.32,17.32]
[5643,"1990-05-24",17.7,17.7,17.7,17.7,0,17.7,1,17.7,17.7,17.7,17.7]
[5644,"1990-05-23",17.18,17.18,17.18,17.18,0,17.18,1,17.18,17.18,17.18,17.18]
[5645,"1990-05-22",17.84,17.84,17.84,17.84,0,17.84,1,17.84,17.84,17.84,17.84]
[5646,"1990-05-21",16.72,16.72,16.72,16.72,0,16.72,1,16.72,16.72,16.72,16.72]
[5647,"1990-05-18",17.2,17.2,17.2,17.2,0,17.2,1,17.2,17.2,17.2,17.2]
[5648,"1990-05-17",17.27,17.27,17.27,17.27,0,17.27,1,17.27,17.27,17.27,17.27]
[5649,"1990-05-16",17.71,17.71,17.71,17.71,0,17.71,1,17.71,17.71,17.71,17.71]
[5650,"1990-05-15",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,0,19.489999999999998,1,19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998]
[5651,"1990-05-14",20.14,20.14,20.14,20.14,0,20.14,1,20.14,20.14,20.14,20.14]
[5652,"1990-05-11",19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999,0,19.809999999999999,1,19.809999999999999,19.809999999999999,19.809999999999999,19.809999999999999]
[5653,"1990-05-10",18.59,18.59,18.59,18.59,0,18.59,1,18.59,18.59,18.59,18.59]
[5654,"1990-05-09",18.64,18.64,18.64,18.64,0,18.64,1,18.64,18.64,18.64,18.64]
[5655,"1990-05-08",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,0,18.489999999999998,1,18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998]
[5656,"1990-05-07",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,0,17.649999999999999,1,17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999]
[5657,"1990-05-04",17.28,17.28,17.28,17.28,0,17.28,1,17.28,17.28,17.28,17.28]
[5658,"1990-05-03",17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999,0,17.809999999999999,1,17.809999999999999,17.809999999999999,17.809999999999999,17.809999999999999]
[5659,"1990-05-02",19.32,19.32,19.32,19.32,0,19.32,1,19.32,19.32,19.32,19.32]
[5660,"1990-05-01",18.43,18.43,18.43,18.43,0,18.43,1,18.43,18.43,18.43,18.43]
[5661,"1990-04-30",19.52,19.52,19.52,19.52,0,19.52,1,19.52,19.52,19.52,19.52]
[5662,"1990-04-27",22.19,22.19,22.19,22.19,0,22.19,1,22.19,22.19,22.19,22.19]
[5663,"1990-04-26",20.25,20.25,20.25,20.25,0,20.25,1,20.25,20.25,20.25,20.25]
[5664,"1990-04-25",20.86,20.86,20.86,20.86,0,20.86,1,20.86,20.86,20.86,20.86]
[5665,"1990-04-24",21.7,21.7,21.7,21.7,0,21.7,1,21.7,21.7,21.7,21.7]
[5666,"1990-04-23",24.16,24.16,24.16,24.16,0,24.16,1,24.16,24.16,24.16,24.16]
[5667,"1990-04-20",23.33,23.33,23.33,23.33,0,23.33,1,23.33,23.33,23.33,23.33]
[5668,"1990-04-19",22.46,22.46,22.46,22.46,0,22.46,1,22.46,22.46,22.46,22.46]
[5669,"1990-04-18",22.67,22.67,22.67,22.67,0,22.67,1,22.67,22.67,22.67,22.67]
[5670,"1990-04-17",20.38,20.38,20.38,20.38,0,20.38,1,20.38,20.38,20.38,20.38]
[5671,"1990-04-16",20.75,20.75,20.75,20.75,0,20.75,1,20.75,20.75,20.75,20.75]
[5672,"1990-04-12",19.8,19.8,19.8,19.8,0,19.8,1,19.8,19.8,19.8,19.8]
[5673,"1990-04-11",17.73,17.73,17.73,17.73,0,17.73,1,17.73,17.73,17.73,17.73]
[5674,"1990-04-10",21.69,21.69,21.69,21.69,0,21.69,1,21.69,21.69,21.69,21.69]
[5675,"1990-04-09",22.3,22.3,22.3,22.3,0,22.3,1,22.3,22.3,22.3,22.3]
[5676,"1990-04-06",21.76,21.76,21.76,21.76,0,21.76,1,21.76,21.76,21.76,21.76]
[5677,"1990-04-05",21.21,21.21,21.21,21.21,0,21.21,1,21.21,21.21,21.21,21.21]
[5678,"1990-04-04",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[5679,"1990-04-03",20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001,0,20.440000000000001,1,20.440000000000001,20.440000000000001,20.440000000000001,20.440000000000001]
[5680,"1990-04-02",22.84,22.84,22.84,22.84,0,22.84,1,22.84,22.84,22.84,22.84]
[5681,"1990-03-30",19.73,19.73,19.73,19.73,0,19.73,1,19.73,19.73,19.73,19.73]
[5682,"1990-03-29",18.46,18.46,18.46,18.46,0,18.46,1,18.46,18.46,18.46,18.46]
[5683,"1990-03-28",19.77,19.77,19.77,19.77,0,19.77,1,19.77,19.77,19.77,19.77]
[5684,"1990-03-27",21.01,21.01,21.01,21.01,0,21.01,1,21.01,21.01,21.01,21.01]
[5685,"1990-03-26",19.59,19.59,19.59,19.59,0,19.59,1,19.59,19.59,19.59,19.59]
[5686,"1990-03-23",20.46,20.46,20.46,20.46,0,20.46,1,20.46,20.46,20.46,20.46]
[5687,"1990-03-22",22.74,22.74,22.74,22.74,0,22.74,1,22.74,22.74,22.74,22.74]
[5688,"1990-03-21",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,0,20.100000000000001,1,20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001]
[5689,"1990-03-20",19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999,0,19.059999999999999,1,19.059999999999999,19.059999999999999,19.059999999999999,19.059999999999999]
[5690,"1990-03-19",18.29,18.29,18.29,18.29,0,18.29,1,18.29,18.29,18.29,18.29]
[5691,"1990-03-16",17.62,17.62,17.62,17.62,0,17.62,1,17.62,17.62,17.62,17.62]
[5692,"1990-03-15",18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999,0,18.809999999999999,1,18.809999999999999,18.809999999999999,18.809999999999999,18.809999999999999]
[5693,"1990-03-14",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,0,19.649999999999999,1,19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999]
[5694,"1990-03-13",21.05,21.05,21.05,21.05,0,21.05,1,21.05,21.05,21.05,21.05]
[5695,"1990-03-12",20.07,20.07,20.07,20.07,0,20.07,1,20.07,20.07,20.07,20.07]
[5696,"1990-03-09",20.3,20.3,20.3,20.3,0,20.3,1,20.3,20.3,20.3,20.3]
[5697,"1990-03-08",19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998,0,19.739999999999998,1,19.739999999999998,19.739999999999998,19.739999999999998,19.739999999999998]
[5698,"1990-03-07",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,0,19.100000000000001,1,19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001]
[5699,"1990-03-06",20.55,20.55,20.55,20.55,0,20.55,1,20.55,20.55,20.55,20.55]
[5700,"1990-03-05",22.03,22.03,22.03,22.03,0,22.03,1,22.03,22.03,22.03,22.03]
[5701,"1990-03-02",21.34,21.34,21.34,21.34,0,21.34,1,21.34,21.34,21.34,21.34]
[5702,"1990-03-01",21.9,21.9,21.9,21.9,0,21.9,1,21.9,21.9,21.9,21.9]
[5703,"1990-02-28",21.99,21.99,21.99,21.99,0,21.99,1,21.99,21.99,21.99,21.99]
[5704,"1990-02-27",22.69,22.69,22.69,22.69,0,22.69,1,22.69,22.69,22.69,22.69]
[5705,"1990-02-26",23.56,23.56,23.56,23.56,0,23.56,1,23.56,23.56,23.56,23.56]
[5706,"1990-02-23",23.69,23.69,23.69,23.69,0,23.69,1,23.69,23.69,23.69,23.69]
[5707,"1990-02-22",22.54,22.54,22.54,22.54,0,22.54,1,22.54,22.54,22.54,22.54]
[5708,"1990-02-21",23.89,23.89,23.89,23.89,0,23.89,1,23.89,23.89,23.89,23.89]
[5709,"1990-02-20",22.78,22.78,22.78,22.78,0,22.78,1,22.78,22.78,22.78,22.78]
[5710,"1990-02-16",20.78,20.78,20.78,20.78,0,20.78,1,20.78,20.78,20.78,20.78]
[5711,"1990-02-15",19.71,19.71,19.71,19.71,0,19.71,1,19.71,19.71,19.71,19.71]
[5712,"1990-02-14",22.05,22.05,22.05,22.05,0,22.05,1,22.05,22.05,22.05,22.05]
[5713,"1990-02-13",23.76,23.76,23.76,23.76,0,23.76,1,23.76,23.76,23.76,23.76]
[5714,"1990-02-12",24.38,24.38,24.38,24.38,0,24.38,1,24.38,24.38,24.38,24.38]
[5715,"1990-02-09",23.69,23.69,23.69,23.69,0,23.69,1,23.69,23.69,23.69,23.69]
[5716,"1990-02-08",23.77,23.77,23.77,23.77,0,23.77,1,23.77,23.77,23.77,23.77]
[5717,"1990-02-07",24.29,24.29,24.29,24.29,0,24.29,1,24.29,24.29,24.29,24.29]
[5718,"1990-02-06",24.69,24.69,24.69,24.69,0,24.69,1,24.69,24.69,24.69,24.69]
[5719,"1990-02-05",24.54,24.54,24.54,24.54,0,24.54,1,24.54,24.54,24.54,24.54]
[5720,"1990-02-02",24.32,24.32,24.32,24.32,0,24.32,1,24.32,24.32,24.32,24.32]
[5721,"1990-02-01",24.87,24.87,24.87,24.87,0,24.87,1,24.87,24.87,24.87,24.87]
[5722,"1990-01-31",25.36,25.36,25.36,25.36,0,25.36,1,25.36,25.36,25.36,25.36]
[5723,"1990-01-30",27.25,27.25,27.25,27.25,0,27.25,1,27.25,27.25,27.25,27.25]
[5724,"1990-01-29",26.44,26.44,26.44,26.44,0,26.44,1,26.44,26.44,26.44,26.44]
[5725,"1990-01-26",26.28,26.28,26.28,26.28,0,26.28,1,26.28,26.28,26.28,26.28]
[5726,"1990-01-25",25.63,25.63,25.63,25.63,0,25.63,1,25.63,25.63,25.63,25.63]
[5727,"1990-01-24",25.39,25.39,25.39,25.39,0,25.39,1,25.39,25.39,25.39,25.39]
[5728,"1990-01-23",24.72,24.72,24.72,24.72,0,24.72,1,24.72,24.72,24.72,24.72]
[5729,"1990-01-22",26.7,26.7,26.7,26.7,0,26.7,1,26.7,26.7,26.7,26.7]
[5730,"1990-01-19",22.5,22.5,22.5,22.5,0,22.5,1,22.5,22.5,22.5,22.5]
[5731,"1990-01-18",24.34,24.34,24.34,24.34,0,24.34,1,24.34,24.34,24.34,24.34]
[5732,"1990-01-17",24.16,24.16,24.16,24.16,0,24.16,1,24.16,24.16,24.16,24.16]
[5733,"1990-01-16",24.18,24.18,24.18,24.18,0,24.18,1,24.18,24.18,24.18,24.18]
[5734,"1990-01-15",26.34,26.34,26.34,26.34,0,26.34,1,26.34,26.34,26.34,26.34]
[5735,"1990-01-12",24.64,24.64,24.64,24.64,0,24.64,1,24.64,24.64,24.64,24.64]
[5736,"1990-01-11",20.05,20.05,20.05,20.05,0,20.05,1,20.05,20.05,20.05,20.05]
[5737,"1990-01-10",22.44,22.44,22.44,22.44,0,22.44,1,22.44,22.44,22.44,22.44]
[5738,"1990-01-09",22.2,22.2,22.2,22.2,0,22.2,1,22.2,22.2,22.2,22.2]
[5739,"1990-01-08",20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002,0,20.260000000000002,1,20.260000000000002,20.260000000000002,20.260000000000002,20.260000000000002]
[5740,"1990-01-05",20.11,20.11,20.11,20.11,0,20.11,1,20.11,20.11,20.11,20.11]
[5741,"1990-01-04",19.22,19.22,19.22,19.22,0,19.22,1,19.22,19.22,19.22,19.22]
[5742,"1990-01-03",18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001,0,18.190000000000001,1,18.190000000000001,18.190000000000001,18.190000000000001,18.190000000000001]
[5743,"1990-01-02",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,0,17.239999999999998,1,17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998]

{"sheet":"Data4SymbolToTrade","index":3,"n_rows":1600,"n_cols":13,"rows_kept":1600,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["ProShares Ultra Dow30 (DDM)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":1590},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"2006-06-21"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-10-10"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-10-10",74.02,74.040000000000006,72.59,72.77,471100,72.77,1,74.02,74.040000000000006,72.59,72.77]
[2,"2012-10-09",75.150000000000006,75.5,74.19,74.19,365500,74.19,1,75.150000000000006,75.5,74.19,74.19]
[3,"2012-10-08",75.17,75.66,75.069999999999993,75.41,378100,75.41,1,75.17,75.66,75.069999999999993,75.41]
[4,"2012-10-05",75.94,76.3,75.25,75.790000000000006,325200,75.790000000000006,1,75.94,76.3,75.25,75.790000000000006]
[5,"2012-10-04",74.91,75.489999999999995,74.680000000000007,75.31,341500,75.31,1,74.91,75.489999999999995,74.680000000000007,75.31]
[6,"2012-10-03",74.44,74.83,73.73,74.39,235900,74.39,1,74.44,74.83,73.73,74.39]
[7,"2012-10-02",74.83,75.11,73.569999999999993,74.16,519000,74.16,1,74.83,75.11,73.569999999999993,74.16]
[8,"2012-10-01",74.239999999999995,75.489999999999995,74.2,74.430000000000007,474600,74.430000000000007,1,74.239999999999995,75.489999999999995,74.2,74.430000000000007]
[9,"2012-09-28",73.53,74.17,72.95,73.709999999999994,529000,73.709999999999994,1,73.53,74.17,72.95,73.709999999999994]
[10,"2012-09-27",74.12,74.64,73.489999999999995,74.3,282200,74.3,1,74.12,74.64,73.489999999999995,74.3]
[11,"2012-09-26",74.040000000000006,74.19,73.37,73.510000000000005,333200,73.510000000000005,1,74.040000000000006,74.19,73.37,73.510000000000005]
[12,"2012-09-25",75.34,75.69,73.959999999999994,74.09,441600,74.09,1,75.34,75.69,73.959999999999994,74.09]
[13,"2012-09-24",74.72,75.62,74.7,75.14,164100,75.069999999999993,0.99906840564279997,74.650000000000006,75.55,74.63,75.069999999999993]
[14,"2012-09-21",76.180000000000007,76.209999999999994,75.28,75.349999999999994,252000,75.28,0.99907100199071008,76.11,76.14,75.209999999999994,75.28]
[15,"2012-09-20",74.77,75.62,74.540000000000006,75.62,216600,75.55,0.99907431896323717,74.7,75.55,74.47,75.55]
[16,"2012-09-19",75.48,75.900000000000006,75.150000000000006,75.37,225900,75.3,0.99907124850736362,75.41,75.83,75.08,75.3]
[17,"2012-09-18",74.739999999999995,75.41,74.7,75.209999999999994,286800,75.14,0.99906927270309809,74.67,75.34,74.63,75.14]
[18,"2012-09-17",75.19,75.53,74.83,75.14,175500,75.069999999999993,0.99906840564279997,75.12,75.459999999999994,74.760000000000005,75.069999999999993]
[19,"2012-09-14",75.260000000000005,76.180000000000007,75,75.5,643900,75.430000000000007,0.99907284768211935,75.19,76.11,74.930000000000007,75.430000000000007]
[20,"2012-09-13",72.61,75.290000000000006,72.599999999999994,74.94,447600,74.87,0.99906591940218847,72.540000000000006,75.22,72.53,74.87]
[21,"2012-09-12",72.89,73.05,72.47,72.680000000000007,174900,72.61,0.99903687396807916,72.819999999999993,72.98,72.400000000000006,72.61]
[22,"2012-09-11",71.94,72.86,71.94,72.45,337600,72.38,0.99903381642512068,71.87,72.790000000000006,71.87,72.38]
[23,"2012-09-10",72.14,72.540000000000006,71.739999999999995,71.78,202200,71.709999999999994,0.99902479799387001,72.069999999999993,72.47,71.67,71.709999999999994]
[24,"2012-09-07",72.25,72.48,71.92,72.319999999999993,520000,72.25,0.99903207964601781,72.180000000000007,72.41,71.849999999999994,72.25]
[25,"2012-09-06",70.430000000000007,72.2,70.42,72.17,472000,72.099999999999994,0.99903006789524718,70.36,72.13,70.349999999999994,72.099999999999994]
[26,"2012-09-05",69.569999999999993,70.05,69.260000000000005,69.56,233000,69.489999999999995,0.99899367452558929,69.5,69.98,69.19,69.489999999999995]
[27,"2012-09-04",69.97,70.03,68.790000000000006,69.39,442900,69.319999999999993,0.99899120910794048,69.900000000000006,69.959999999999994,68.72,69.319999999999993]
[28,"2012-08-31",69.86,70.67,69.239999999999995,70.05,763400,69.98,0.99900071377587452,69.790000000000006,70.599999999999994,69.17,69.98]
[29,"2012-08-30",69.61,69.61,68.84,69.12,340500,69.05,0.99898726851851838,69.540000000000006,69.540000000000006,68.77,69.05]
[30,"2012-08-29",70.14,70.56,69.89,70.2,237500,70.13,0.99900284900284886,70.069999999999993,70.489999999999995,69.819999999999993,70.13]
[31,"2012-08-28",69.98,70.599999999999994,69.86,70.12,270300,70.05,0.99900171135196791,69.91,70.53,69.790000000000006,70.05]
[32,"2012-08-27",70.72,70.900000000000006,70.22,70.36,346500,70.290000000000006,0.99900511654349067,70.650000000000006,70.83,70.150000000000006,70.290000000000006]
[33,"2012-08-24",69.48,70.89,69.27,70.7,561800,70.63,0.9990099009900989,69.41,70.819999999999993,69.2,70.63]
[34,"2012-08-23",70.599999999999994,70.599999999999994,69.430000000000007,69.63,368300,69.56,0.99899468619847775,70.53,70.53,69.36,69.56]
[35,"2012-08-22",70.900000000000006,71.14,70.239999999999995,70.83,285700,70.760000000000005,0.99901171819850354,70.83,71.069999999999993,70.17,70.760000000000005]
[36,"2012-08-21",72.02,72.48,70.900000000000006,71.11,291700,71.040000000000006,0.99901560961890035,71.95,72.41,70.83,71.040000000000006]
[37,"2012-08-20",71.61,71.87,71.38,71.78,147700,71.709999999999994,0.99902479799387001,71.540000000000006,71.8,71.31,71.709999999999994]
[38,"2012-08-17",71.650000000000006,71.94,71.59,71.84,150800,71.77,0.99902561247216026,71.58,71.87,71.52,71.77]
[39,"2012-08-16",70.81,71.81,70.53,71.69,343100,71.62,0.99902357372018424,70.739999999999995,71.739999999999995,70.459999999999994,71.62]
[40,"2012-08-15",70.489999999999995,71.010000000000005,70.430000000000007,70.680000000000007,151800,70.61,0.9990096208262591,70.42,70.94,70.36,70.61]
[41,"2012-08-14",71.069999999999993,71.17,70.3,70.62,333100,70.55,0.99900877938261101,71,71.099999999999994,70.23,70.55]
[42,"2012-08-13",70.75,70.91,69.97,70.62,190300,70.55,0.99900877938261101,70.680000000000007,70.84,69.900000000000006,70.55]
[43,"2012-08-10",70.12,70.98,69.739999999999995,70.98,405500,70.91,0.99901380670611428,70.05,70.91,69.67,70.91]
[44,"2012-08-09",70.489999999999995,70.87,70.099999999999994,70.55,190300,70.48,0.99900779588944022,70.42,70.8,70.03,70.48]
[45,"2012-08-08",69.88,70.849999999999994,69.84,70.56,223500,70.489999999999995,0.9990079365079364,69.81,70.78,69.77,70.489999999999995]
[46,"2012-08-07",70.31,70.91,70.31,70.37,437900,70.3,0.99900525792241002,70.239999999999995,70.84,70.239999999999995,70.3]
[47,"2012-08-06",69.900000000000006,70.61,69.849999999999994,69.849999999999994,330700,69.78,0.99899785254115969,69.83,70.540000000000006,69.78,69.78]
[48,"2012-08-03",68.959999999999994,70.040000000000006,68.92,69.7,518500,69.63,0.99899569583931125,68.89,69.97,68.849999999999994,69.63]
[49,"2012-08-02",67.45,68.19,66.31,67.400000000000006,615000,67.34,0.9991097922848664,67.39,68.13,66.25,67.34]
[50,"2012-08-01",69.400000000000006,69.45,68.08,68.27,617400,68.2,0.99897465944045716,69.33,69.38,68.010000000000005,68.2]
[51,"2012-07-31",69.23,69.489999999999995,68.69,68.69,729900,68.62,0.99898092881059841,69.16,69.42,68.62,68.62]
[52,"2012-07-30",69.27,69.98,69.06,69.39,543600,69.319999999999993,0.99899120910794048,69.2,69.91,68.989999999999995,69.319999999999993]
[53,"2012-07-27",67.92,69.88,67.900000000000006,69.430000000000007,1059600,69.36,0.99899179029238072,67.849999999999994,69.81,67.83,69.36]
[54,"2012-07-26",67.06,67.91,66.84,67.430000000000007,577000,67.37,0.99911018834346732,67,67.849999999999994,66.78,67.37]
[55,"2012-07-25",65.47,65.86,64.8,65.36,480000,65.3,0.99908200734394126,65.41,65.8,64.739999999999995,65.3]
[56,"2012-07-24",65.67,65.81,63.72,64.66,843600,64.599999999999994,0.9990720692854933,65.61,65.75,63.66,64.599999999999994]
[57,"2012-07-23",64.739999999999995,66.03,64.33,65.78,469100,65.72,0.99908786865308596,64.680000000000007,65.97,64.27,65.72]
[58,"2012-07-20",67.209999999999994,67.55,66.709999999999994,66.89,465000,66.83,0.99910300493347282,67.150000000000006,67.489999999999995,66.650000000000006,66.83]
[59,"2012-07-19",68.02,68.47,67.53,68.099999999999994,369000,68.03,0.99897209985315727,67.95,68.400000000000006,67.459999999999994,68.03]
[60,"2012-07-18",66.2,67.88,66.11,67.73,343100,67.67,0.99911412963236379,66.14,67.819999999999993,66.05,67.67]
[61,"2012-07-17",66.260000000000005,66.83,64.94,66.510000000000005,520400,66.45,0.99909788001804234,66.2,66.77,64.88,66.45]
[62,"2012-07-16",65.89,66.2,65.38,65.78,258800,65.72,0.99908786865308596,65.83,66.14,65.319999999999993,65.72]
[63,"2012-07-13",64.569999999999993,66.38,64.510000000000005,66.290000000000006,333000,66.23,0.99909488610650166,64.510000000000005,66.319999999999993,64.45,66.23]
[64,"2012-07-12",63.84,64.81,63.4,64.22,433200,64.16,0.99906571161631885,63.78,64.75,63.34,64.16]
[65,"2012-07-11",65.150000000000006,65.150000000000006,63.83,64.55,600300,64.489999999999995,0.99907048799380327,65.09,65.09,63.77,64.489999999999995]
[66,"2012-07-10",66.69,66.86,64.58,65.03,670200,64.97,0.99907734891588496,66.63,66.8,64.52,64.97]
[67,"2012-07-09",66.13,66.23,65.400000000000006,65.91,318300,65.849999999999994,0.99908966772872099,66.069999999999993,66.17,65.34,65.849999999999994]
[68,"2012-07-06",66.5,66.540000000000006,65.569999999999993,66.27,512200,66.209999999999994,0.99909461294703483,66.44,66.48,65.510000000000005,66.209999999999994]
[69,"2012-07-05",67.44,68.22,67.08,67.56,306800,67.5,0.9991119005328597,67.38,68.16,67.02,67.5]
[70,"2012-07-03",67.14,68.040000000000006,67.040000000000006,68,330600,67.930000000000007,0.99897058823529417,67.069999999999993,67.97,66.97,67.930000000000007]
[71,"2012-07-02",67.45,67.569999999999993,66.45,67.16,424900,67.099999999999994,0.99910661107802257,67.39,67.510000000000005,66.39,67.099999999999994]
[72,"2012-06-29",66.52,67.349999999999994,66.2,67.319999999999993,633500,67.260000000000005,0.99910873440285219,66.459999999999994,67.290000000000006,66.14,67.260000000000005]
[73,"2012-06-28",63.66,64.58,62.95,64.489999999999995,728900,64.430000000000007,0.99906962319739512,63.6,64.52,62.89,64.430000000000007]
[74,"2012-06-27",64.14,64.94,64.040000000000006,64.75,344300,64.69,0.99907335907335904,64.08,64.88,63.98,64.69]
[75,"2012-06-26",63.77,64.2,62.96,63.83,476200,63.77,0.99906000313332299,63.71,64.14,62.9,63.77]
[76,"2012-06-25",63.77,63.8,63,63.48,471200,63.42,0.99905482041587912,63.71,63.74,62.94,63.42]
[77,"2012-06-22",64.89,65.239999999999995,64.540000000000006,65.010000000000005,558400,64.95,0.99907706506691274,64.83,65.180000000000007,64.48,64.95]
[78,"2012-06-21",67.02,67.2,64.08,64.16,765700,64.099999999999994,0.99906483790523692,66.959999999999994,67.14,64.02,64.099999999999994]
[79,"2012-06-20",67,67.36,65.989999999999995,66.77,834000,66.709999999999994,0.99910139284109623,66.94,67.3,65.930000000000007,66.709999999999994]
[80,"2012-06-19",66.599999999999994,67.59,66.38,66.94,487500,66.87,0.99895428742157166,66.53,67.52,66.31,66.87]
[81,"2012-06-18",65.63,66.39,65.459999999999994,65.97,413200,65.900000000000006,0.99893891162649695,65.56,66.319999999999993,65.39,65.900000000000006]
[82,"2012-06-15",65.61,66.33,65.489999999999995,66.180000000000007,669700,66.11,0.99894227863402829,65.540000000000006,66.260000000000005,65.42,66.11]
[83,"2012-06-14",63.73,65.55,63.53,65.05,659300,64.98,0.99892390468870107,63.66,65.48,63.46,64.98]
[84,"2012-06-13",63.97,64.540000000000006,63.04,63.45,615200,63.38,0.99889676910953507,63.9,64.47,62.97,63.38]
[85,"2012-06-12",63.01,64.239999999999995,62.6,64.17,656800,64.099999999999994,0.99890914757674909,62.94,64.17,62.53,64.099999999999994]
[86,"2012-06-11",64.97,65.13,62.43,62.54,642600,62.48,0.99904061400703548,64.91,65.069999999999993,62.37,62.48]
[87,"2012-06-08",62.71,64.05,62.45,64.05,371700,63.98,0.99890710382513659,62.64,63.98,62.38,63.98]
[88,"2012-06-07",63.79,64.05,62.86,63.08,735800,63.01,0.99889029803424223,63.72,63.98,62.79,63.01]
[89,"2012-06-06",60.59,62.58,60.58,62.57,573800,62.51,0.99904107399712316,60.53,62.52,60.52,62.51]
[90,"2012-06-05",59.32,59.95,59.18,59.74,688300,59.68,0.99899564780716432,59.26,59.89,59.12,59.68]
[91,"2012-06-04",59.74,59.92,58.85,59.47,829000,59.41,0.99899108794350089,59.68,59.86,58.79,59.41]
[92,"2012-06-01",60.84,61.08,59.57,59.62,1016300,59.56,0.99899362629989941,60.78,61.02,59.51,59.56]
[93,"2012-05-31",62.68,63.4,61.67,62.48,1290300,62.42,0.99903969270166459,62.62,63.34,61.61,62.42]
[94,"2012-05-30",63.21,63.29,62.41,62.69,765200,62.63,0.99904290955495301,63.15,63.23,62.35,62.63]
[95,"2012-05-29",63.96,64.650000000000006,63.61,64.33,778200,64.260000000000005,0.99891186071817206,63.89,64.58,63.54,64.260000000000005]
[96,"2012-05-25",63.61,63.85,62.68,62.93,513100,62.87,0.99904655966947398,63.55,63.79,62.62,62.87]
[97,"2012-05-24",63.68,63.89,62.69,63.84,513400,63.77,0.99890350877192979,63.61,63.82,62.62,63.77]
[98,"2012-05-23",62.66,63.54,61.53,63.4,716000,63.33,0.99889589905362774,62.59,63.47,61.46,63.33]
[99,"2012-05-22",63.63,64.22,62.89,63.58,564900,63.51,0.99889902485058191,63.56,64.150000000000006,62.82,63.51]
[100,"2012-05-21",62.43,63.53,62.16,63.53,446600,63.46,0.99889815835038565,62.36,63.46,62.09,63.46]
[101,"2012-05-18",63.3,63.36,61.81,62.04,739700,61.98,0.99903288201160534,63.24,63.3,61.75,61.98]
[102,"2012-05-17",64.58,64.61,62.87,62.87,826900,62.81,0.99904564975345955,64.52,64.55,62.81,62.81]
[103,"2012-05-16",65.16,65.77,64.489999999999995,64.540000000000006,602000,64.47,0.99891540130151835,65.09,65.7,64.42,64.47]
[104,"2012-05-15",65.209999999999994,65.989999999999995,64.45,64.680000000000007,781200,64.61,0.99891774891774876,65.14,65.92,64.38,64.61]
[105,"2012-05-14",65.59,66.099999999999994,64.98,65.34,704500,65.27,0.99892868074686247,65.52,66.03,64.91,65.27]
[106,"2012-05-11",66.2,67.650000000000006,66.13,66.59,364100,66.52,0.99894879110977608,66.13,67.58,66.06,66.52]
[107,"2012-05-10",67.33,67.7,66.680000000000007,66.89,638000,66.819999999999993,0.99895350575571829,67.260000000000005,67.63,66.61,66.819999999999993]
[108,"2012-05-09",66.42,67.61,65.78,66.78,859700,66.709999999999994,0.99895178197064982,66.349999999999994,67.540000000000006,65.709999999999994,66.709999999999994]
[109,"2012-05-08",67.650000000000006,67.849999999999994,66.349999999999994,67.599999999999994,675400,67.53,0.99896449704142021,67.58,67.78,66.28,67.53]
[110,"2012-05-07",68.040000000000006,68.81,67.989999999999995,68.37,488000,68.3,0.99897615913412308,67.97,68.739999999999995,67.92,68.3]
[111,"2012-05-04",69.83,69.95,68.52,68.650000000000006,698400,68.58,0.99898033503277484,69.760000000000005,69.88,68.45,68.58]
[112,"2012-05-03",71.150000000000006,71.349999999999994,70.180000000000007,70.489999999999995,628400,70.42,0.99900695134061579,71.08,71.28,70.11,70.42]
[113,"2012-05-02",70.78,71.23,70.33,71.12,377900,71.05,0.99901574803149595,70.709999999999994,71.16,70.260000000000005,71.05]
[114,"2012-05-01",70.62,71.92,70.05,71.27,419400,71.2,0.99901781955942204,70.55,71.849999999999994,69.98,71.2]
[115,"2012-04-30",70.540000000000006,70.73,70.16,70.53,470100,70.459999999999994,0.99900751453282277,70.47,70.66,70.09,70.459999999999994]
[116,"2012-04-27",70.849999999999994,71.150000000000006,70.34,70.7,538200,70.63,0.9990099009900989,70.78,71.08,70.27,70.63]
[117,"2012-04-26",69.16,70.739999999999995,69.11,70.53,420700,70.459999999999994,0.99900751453282277,69.09,70.67,69.040000000000006,70.459999999999994]
[118,"2012-04-25",69.08,69.459999999999994,68.709999999999994,69.27,825500,69.2,0.99898946152735679,69.010000000000005,69.39,68.64,69.2]
[119,"2012-04-24",67.83,68.84,67.819999999999993,68.34,664300,68.27,0.99897570968685967,67.760000000000005,68.77,67.75,68.27]
[120,"2012-04-23",67.239999999999995,67.63,66.67,67.569999999999993,736100,67.5,0.99896403729465755,67.17,67.56,66.599999999999994,67.5]
[121,"2012-04-20",68.61,69.16,68.510000000000005,68.59,449700,68.52,0.99897944306750242,68.540000000000006,69.09,68.44,68.52]
[122,"2012-04-19",68.739999999999995,69.17,67.22,67.930000000000007,1320600,67.86,0.99896952745473266,68.67,69.099999999999994,67.150000000000006,67.86]
[123,"2012-04-18",68.78,69.319999999999993,68.540000000000006,68.62,629700,68.55,0.99897988924511794,68.709999999999994,69.25,68.47,68.55]
[124,"2012-04-17",68.290000000000006,69.67,68.290000000000006,69.489999999999995,474100,69.42,0.99899266081450577,68.22,69.599999999999994,68.22,69.42]
[125,"2012-04-16",67.7,68.16,67.12,67.52,845300,67.45,0.99896327014218023,67.63,68.09,67.05,67.45]
[126,"2012-04-13",67.8,67.81,66.709999999999994,66.819999999999993,606200,66.75,0.99895240945824615,67.73,67.739999999999995,66.64,66.75]
[127,"2012-04-12",66.55,68.23,66.47,68.23,762900,68.16,0.99897405833211184,66.48,68.16,66.400000000000006,68.16]
[128,"2012-04-11",66.599999999999994,66.73,66.16,66.31,703500,66.239999999999995,0.99894435228472311,66.53,66.66,66.09,66.239999999999995]
[129,"2012-04-10",67.349999999999994,67.56,65.33,65.33,1282000,65.260000000000005,0.99892851676105932,67.28,67.489999999999995,65.260000000000005,65.260000000000005]
[130,"2012-04-09",67.41,68.12,67.34,67.66,669900,67.59,0.99896541531185346,67.34,68.05,67.27,67.59]
[131,"2012-04-05",68.66,69.31,68.489999999999995,68.989999999999995,673400,68.92,0.99898536019713013,68.59,69.239999999999995,68.42,68.92]
[132,"2012-04-04",69.209999999999994,69.37,68.5,69.09,927800,69.02,0.99898682877406275,69.14,69.3,68.430000000000007,69.02]
[133,"2012-04-03",70.83,71.13,69.7,70.38,763000,70.31,0.99900539926115384,70.760000000000005,71.06,69.63,70.31]
[134,"2012-04-02",70.239999999999995,71.430000000000007,69.91,71.03,832500,70.959999999999994,0.99901450091510624,70.17,71.36,69.84,70.959999999999994]
[135,"2012-03-30",70.37,70.67,69.849999999999994,70.540000000000006,582900,70.47,0.99900765523107449,70.3,70.599999999999994,69.78,70.47]
[136,"2012-03-29",68.89,69.900000000000006,68.650000000000006,69.78,868400,69.709999999999994,0.99899684723416438,68.819999999999993,69.83,68.58,69.709999999999994]
[137,"2012-03-28",70.45,70.56,69.02,69.61,965900,69.540000000000006,0.9989943973567017,70.38,70.489999999999995,68.95,69.540000000000006]
[138,"2012-03-27",70.930000000000007,71.099999999999994,70.349999999999994,70.400000000000006,580100,70.33,0.99900568181818172,70.86,71.03,70.28,70.33]
[139,"2012-03-26",70.09,70.87,70.040000000000006,70.849999999999994,781000,70.78,0.99901199717713485,70.02,70.8,69.97,70.78]
[140,"2012-03-23",68.87,69.349999999999994,68.319999999999993,69.23,662200,69.16,0.99898887765419608,68.8,69.28,68.25,69.16]
[141,"2012-03-22",68.88,69.19,68.48,68.790000000000006,1368500,68.72,0.99898241023404555,68.81,69.12,68.41,68.72]
[142,"2012-03-21",70.260000000000005,70.319999999999993,69.48,69.66,626200,69.59,0.99899511915015804,70.19,70.25,69.41,69.59]
[143,"2012-03-20",70.180000000000007,70.53,69.7,70.2,703500,70.03,0.99757834757834751,70.010000000000005,70.36,69.53,70.03]
[144,"2012-03-19",70.75,71.28,70.62,70.92,661000,70.75,0.99760293288212065,70.58,71.11,70.45,70.75]
[145,"2012-03-16",71.430000000000007,71.53,70.89,70.91,633000,70.739999999999995,0.99760259483852765,71.260000000000005,71.36,70.72,70.739999999999995]
[146,"2012-03-15",70.63,71.11,70.23,71.02,1100800,70.849999999999994,0.99760630808223039,70.459999999999994,70.94,70.06,70.849999999999994]
[147,"2012-03-14",70.36,70.760000000000005,70.180000000000007,70.489999999999995,1026800,70.319999999999993,0.99758831039863805,70.19,70.59,70.010000000000005,70.319999999999993]
[148,"2012-03-13",68.569999999999993,70.34,68.33,70.31,1071500,70.14,0.99758213625373349,68.400000000000006,70.17,68.16,70.14]
[149,"2012-03-12",67.650000000000006,68.13,67.55,67.92,746300,67.760000000000005,0.99764428739693767,67.489999999999995,67.97,67.39,67.760000000000005]
[150,"2012-03-09",67.709999999999994,68.05,67.39,67.62,808300,67.459999999999994,0.99763383614315271,67.55,67.89,67.23,67.459999999999994]
[151,"2012-03-08",67.28,67.72,66.98,67.400000000000006,523700,67.239999999999995,0.99762611275964375,67.12,67.56,66.819999999999993,67.239999999999995]
[152,"2012-03-07",66.03,66.86,65.849999999999994,66.66,671700,66.5,0.9975997599759977,65.87,66.7,65.69,66.5]
[153,"2012-03-06",66.39,66.540000000000006,65.569999999999993,65.790000000000006,962200,65.63,0.99756801945584417,66.23,66.38,65.41,65.63]
[154,"2012-03-05",67.89,68.09,67.099999999999994,67.91,790100,67.75,0.9976439405094979,67.73,67.930000000000007,66.94,67.75]
[155,"2012-03-02",68.05,68.3,67.569999999999993,68.05,719300,67.89,0.99764878765613529,67.89,68.14,67.41,67.89]
[156,"2012-03-01",68.099999999999994,68.680000000000007,67.73,68.09,1167900,67.930000000000007,0.99765016889411073,67.94,68.52,67.569999999999993,67.930000000000007]
[157,"2012-02-29",68.55,68.92,67.59,67.84,927400,67.680000000000007,0.99764150943396235,68.39,68.760000000000005,67.430000000000007,67.680000000000007]
[158,"2012-02-28",68.14,68.58,67.849999999999994,68.42,803200,68.260000000000005,0.99766150248465368,67.98,68.42,67.69,68.260000000000005]
[159,"2012-02-27",67.44,68.58,67.040000000000006,68.14,932600,67.98,0.99765189316113889,67.28,68.42,66.88,67.98]
[160,"2012-02-24",68.3,68.44,67.760000000000005,68.14,584400,67.98,0.99765189316113889,68.14,68.28,67.599999999999994,67.98]
[161,"2012-02-23",67.459999999999994,68.22,67.02,68.11,975500,67.95,0.99765085890471306,67.3,68.06,66.86,67.95]
[162,"2012-02-22",67.760000000000005,68.010000000000005,67.34,67.61,888900,67.45,0.99763348617068481,67.599999999999994,67.849999999999994,67.180000000000007,67.45]
[163,"2012-02-21",68.12,68.3,67.459999999999994,67.88,832800,67.72,0.99764289923394234,67.959999999999994,68.14,67.3,67.72]
[164,"2012-02-17",67.84,67.92,67.36,67.739999999999995,946400,67.58,0.99763802775317389,67.680000000000007,67.760000000000005,67.2,67.58]
[165,"2012-02-16",66.11,67.36,66.08,67.260000000000005,990600,67.099999999999994,0.99762117157300012,65.95,67.2,65.92,67.099999999999994]
[166,"2012-02-15",67.2,67.209999999999994,65.680000000000007,66.02,1377800,65.86,0.99757649197212972,67.040000000000006,67.05,65.52,65.86]
[167,"2012-02-14",66.52,66.849999999999994,65.91,66.8,783900,66.64,0.99760479041916172,66.36,66.69,65.75,66.64]
[168,"2012-02-13",66.849999999999994,66.94,66.239999999999995,66.760000000000005,521200,66.599999999999994,0.99760335530257627,66.69,66.78,66.08,66.599999999999994]
[169,"2012-02-10",65.92,66.09,65.430000000000007,66.09,911400,65.930000000000007,0.99757905885913156,65.760000000000005,65.930000000000007,65.27,65.930000000000007]
[170,"2012-02-09",67.16,67.319999999999993,66.48,66.95,888200,66.790000000000006,0.99761015683345788,67,67.16,66.319999999999993,66.790000000000006]
[171,"2012-02-08",66.790000000000006,66.98,66.180000000000007,66.94,681600,66.78,0.99760979982073505,66.63,66.819999999999993,66.02,66.78]
[172,"2012-02-07",66.14,66.959999999999994,65.709999999999994,66.7,993700,66.540000000000006,0.9976011994002999,65.98,66.8,65.55,66.540000000000006]
[173,"2012-02-06",66.02,66.349999999999994,65.83,66.31,454900,66.150000000000006,0.99758709093651043,65.86,66.19,65.67,66.150000000000006]
[174,"2012-02-03",66.239999999999995,66.62,66,66.540000000000006,887600,66.38,0.9975954313195069,66.08,66.459999999999994,65.84,66.38]
[175,"2012-02-02",65.19,65.319999999999993,64.599999999999994,64.98,639000,64.83,0.99769159741458902,65.040000000000006,65.17,64.45,64.83]
[176,"2012-02-01",65.22,65.739999999999995,64.92,65.040000000000006,1231100,64.89,0.99769372693726932,65.069999999999993,65.59,64.77,64.89]
[177,"2012-01-31",65.02,65.08,63.51,64.22,1245900,64.069999999999993,0.99766427904079713,64.87,64.930000000000007,63.36,64.069999999999993]
[178,"2012-01-30",63.53,64.45,63.13,64.42,1299600,64.27,0.9976715305805649,63.38,64.3,62.98,64.27]
[179,"2012-01-27",64.62,64.930000000000007,64.180000000000007,64.58,1129500,64.430000000000007,0.99767729947352135,64.47,64.78,64.03,64.430000000000007]
[180,"2012-01-26",66.08,66.349999999999994,64.83,65.239999999999995,909600,65.09,0.99770079705702042,65.930000000000007,66.2,64.680000000000007,65.09]
[181,"2012-01-25",64.2,65.7,63.65,65.400000000000006,1380300,65.239999999999995,0.99755351681957172,64.040000000000006,65.540000000000006,63.49,65.239999999999995]
[182,"2012-01-24",64.3,64.7,64,64.62,486500,64.47,0.99767873723305467,64.150000000000006,64.55,63.85,64.47]
[183,"2012-01-23",65.069999999999993,65.540000000000006,64.53,64.97,779800,64.819999999999993,0.99769124211174376,64.92,65.39,64.38,64.819999999999993]
[184,"2012-01-20",64.19,65.12,64.08,65.12,669400,64.97,0.99769656019656006,64.040000000000006,64.97,63.93,64.97]
[185,"2012-01-19",63.93,64.180000000000007,63.53,64.17,710300,64.02,0.99766245909303408,63.78,64.03,63.38,64.02]
[186,"2012-01-18",62.55,63.71,62.4,63.61,702600,63.46,0.99764188020751454,62.4,63.56,62.25,63.46]
[187,"2012-01-17",63.05,63.55,62.44,62.59,762000,62.44,0.99760345103051595,62.9,63.4,62.29,62.44]
[188,"2012-01-13",61.65,62.09,60.91,62.09,1336800,61.94,0.99758415203736506,61.5,61.94,60.76,61.94]
[189,"2012-01-12",62.49,62.66,61.66,62.52,717200,62.37,0.9976007677543185,62.34,62.51,61.51,62.37]
[190,"2012-01-11",62.04,62.44,61.8,62.32,765900,62.17,0.9975930680359435,61.89,62.29,61.65,62.17]
[191,"2012-01-10",62.9,63,62.27,62.38,725500,62.23,0.99759538313562035,62.75,62.85,62.12,62.23]
[192,"2012-01-09",61.74,61.91,61.16,61.68,737200,61.53,0.99756809338521402,61.59,61.76,61.01,61.53]
[193,"2012-01-06",62.09,62.09,61.19,61.51,1007200,61.36,0.99756137213461227,61.94,61.94,61.04,61.36]
[194,"2012-01-05",61.46,62.13,60.62,61.99,1330700,61.84,0.99758025487981938,61.31,61.98,60.47,61.84]
[195,"2012-01-04",61.4,62.08,61.15,61.99,866200,61.84,0.99758025487981938,61.25,61.93,61,61.84]
[196,"2012-01-03",61.97,62.53,61.64,61.64,858900,61.49,0.99756651524983775,61.82,62.38,61.49,61.49]
[197,"2011-12-30",60.38,60.68,59.89,59.89,483500,59.75,0.99766238103189175,60.24,60.54,59.75,59.75]
[198,"2011-12-29",59.63,60.72,59.54,60.56,861900,60.42,0.99768824306472914,59.49,60.58,59.4,60.42]
[199,"2011-12-28",60.8,60.8,59.21,59.35,629300,59.21,0.99764111204717776,60.66,60.66,59.07,59.21]
[200,"2011-12-27",60.61,61.08,60.47,60.76,488200,60.62,0.99769585253456217,60.47,60.94,60.33,60.62]
[201,"2011-12-23",59.83,60.75,59.61,60.7,553600,60.56,0.99769357495881383,59.69,60.61,59.47,60.56]
[202,"2011-12-22",59.3,59.7,59.1,59.64,762200,59.45,0.99681421864520459,59.11,59.51,58.91,59.45]
[203,"2011-12-21",59.02,59.05,57.9,58.89,577700,58.7,0.99677364578026828,58.83,58.86,57.71,58.7]
[204,"2011-12-20",57.37,59.05,57.32,58.85,1155700,58.66,0.99677145284621915,57.18,58.86,57.13,58.66]
[205,"2011-12-19",56.96,57.26,55.41,55.72,1083900,55.54,0.99676956209619527,56.78,57.08,55.23,55.54]
[206,"2011-12-16",57.44,57.67,56.23,56.55,1056800,56.37,0.99681697612732101,57.26,57.49,56.05,56.37]
[207,"2011-12-15",57.59,57.65,56.55,56.71,1108400,56.53,0.99682595662140716,57.41,57.47,56.37,56.53]
[208,"2011-12-14",57.01,57.42,55.93,56.3,1206800,56.12,0.99680284191829482,56.83,57.24,55.75,56.12]
[209,"2011-12-13",58.82,59.37,57,57.5,1401300,57.31,0.99669565217391309,58.63,59.17,56.81,57.31]
[210,"2011-12-12",58.85,58.85,57.32,58.16,1383800,57.97,0.99673314993122419,58.66,58.66,57.13,57.97]
[211,"2011-12-09",58.37,59.99,58.35,59.66,1326100,59.47,0.99681528662420382,58.18,59.8,58.16,59.47]
[212,"2011-12-08",59.46,59.74,57.6,57.89,1272700,57.7,0.99671791328381421,59.26,59.54,57.41,57.7]
[213,"2011-12-07",59.03,60.49,58.54,59.92,703400,59.73,0.99682910547396519,58.84,60.3,58.35,59.73]
[214,"2011-12-06",58.93,60.02,58.66,59.3,802100,59.11,0.99679595278246214,58.74,59.83,58.47,59.11]
[215,"2011-12-05",59.75,59.75,58.2,58.89,1374200,58.7,0.99677364578026828,59.56,59.56,58.01,58.7]
[216,"2011-12-02",59.2,59.35,58.01,58.07,1132600,57.88,0.99672808679180303,59.01,59.16,57.82,57.88]
[217,"2011-12-01",58,58.51,57.67,58.13,848800,57.94,0.99673146396008938,57.81,58.32,57.48,57.94]
[218,"2011-11-30",56.61,58.36,56.57,58.17,1039800,57.98,0.99673371153515544,56.43,58.17,56.39,57.98]
[219,"2011-11-29",53.65,54.46,53.45,53.84,862600,53.67,0.99684249628528976,53.48,54.29,53.28,53.67]
[220,"2011-11-28",53.17,53.76,52.72,53.41,1140100,53.24,0.99681707545403497,53,53.59,52.55,53.24]
[221,"2011-11-25",50.9,51.99,50.86,50.86,452000,50.7,0.9968541093197012,50.74,51.83,50.7,50.7]
[222,"2011-11-23",52.27,52.39,51,51.02,1233900,50.86,0.99686397491179923,52.11,52.23,50.84,50.86]
[223,"2011-11-22",53.37,53.9,52.61,53.19,1141800,53.02,0.99680391050949435,53.2,53.73,52.44,53.02]
[224,"2011-11-21",54.48,54.67,52.74,53.61,1660200,53.44,0.99682894982279424,54.31,54.5,52.57,53.44]
[225,"2011-11-18",56.19,56.58,55.63,56.01,739600,55.83,0.9967862881628281,56.01,56.4,55.45,55.83]
[226,"2011-11-17",57.08,57.47,54.86,55.85,1564800,55.67,0.99677708146821842,56.9,57.28,54.68,55.67]
[227,"2011-11-16",57.87,59.04,56.9,57.04,1325300,56.86,0.99684431977559607,57.69,58.85,56.72,56.86]
[228,"2011-11-15",58.32,59.49,57.89,58.77,873300,58.58,0.99676705802280063,58.13,59.3,57.7,58.58]
[229,"2011-11-14",59.26,59.48,58.14,58.66,784500,58.47,0.99676099556767817,59.07,59.29,57.95,58.47]
[230,"2011-11-11",58.23,59.62,58.22,59.39,1079100,59.2,0.99680080821687156,58.04,59.43,58.03,59.2]
[231,"2011-11-10",56.98,57.54,55.97,56.93,1737400,56.75,0.9968382223783594,56.8,57.36,55.79,56.75]
[232,"2011-11-09",57.39,57.73,55.34,55.8,2339400,55.62,0.99677419354838714,57.2,57.54,55.16,55.62]
[233,"2011-11-08",59.07,59.77,58,59.58,896000,59.39,0.99681101040617659,58.88,59.58,57.82,59.39]
[234,"2011-11-07",57.66,58.54,56.7,58.47,936900,58.28,0.99675047032666331,57.47,58.35,56.52,58.28]
[235,"2011-11-04",57.53,57.76,56.39,57.7,646500,57.51,0.99670710571923737,57.34,57.57,56.2,57.51]
[236,"2011-11-03",57.4,58.48,56.34,58.26,1659100,58.07,0.99673875729488504,57.21,58.29,56.16,58.07]
[237,"2011-11-02",56.03,56.66,55.4,56.3,874000,56.12,0.99680284191829482,55.85,56.48,55.22,56.12]
[238,"2011-11-01",55.2,55.89,54.34,54.66,1983900,54.48,0.99670691547749724,55.02,55.71,54.16,54.48]
[239,"2011-10-31",58.89,59.07,57.48,57.5,1025700,57.31,0.99669565217391309,58.7,58.87,57.29,57.31]
[240,"2011-10-28",59.75,60.39,59.53,60.26,1015500,60.07,0.99684699634915375,59.56,60.2,59.34,60.07]
[241,"2011-10-27",59.27,60.71,58.65,60.03,2003900,59.84,0.99683491587539563,59.08,60.52,58.46,59.84]
[242,"2011-10-26",56.75,56.94,55.09,56.74,1367800,56.56,0.99682763482551995,56.57,56.76,54.92,56.56]
[243,"2011-10-25",56.56,56.68,54.98,55.22,894400,55.04,0.99674031148134734,56.38,56.5,54.8,55.04]
[244,"2011-10-24",56.49,57.46,56.37,57.17,1138000,56.99,0.99685149553961871,56.31,57.28,56.19,56.99]
[245,"2011-10-21",54.88,56.24,54.88,56.15,1427400,55.97,0.99679430097951915,54.7,56.06,54.7,55.97]
[246,"2011-10-20",53.44,54.08,52.32,53.67,1882500,53.5,0.9968324948760946,53.27,53.91,52.15,53.5]
[247,"2011-10-19",53.87,54.55,53,53.37,1512700,53.2,0.99681468990069333,53.7,54.38,52.83,53.2]
[248,"2011-10-18",52.05,54.69,51.4,53.92,1931500,53.75,0.99684718100890202,51.89,54.52,51.24,53.75]
[249,"2011-10-17",54.24,54.25,52.16,52.37,1452400,52.2,0.99675386671758648,54.06,54.07,51.99,52.2]
[250,"2011-10-14",54.2,54.7,53.6,54.68,827000,54.5,0.99670811997073883,54.02,54.52,53.42,54.5]
[251,"2011-10-13",53,53.43,52.18,53.1,1207100,52.93,0.99679849340866289,52.83,53.26,52.01,52.93]
[252,"2011-10-12",53.21,54.48,52.92,53.48,845100,53.31,0.99682124158563956,53.04,54.31,52.75,53.31]
[253,"2011-10-11",52.14,52.84,52.08,52.54,1088800,52.37,0.99676437000380658,51.97,52.67,51.91,52.37]
[254,"2011-10-10",51.3,52.76,51.27,52.76,1134200,52.59,0.99677786201667939,51.13,52.59,51.1,52.59]
[255,"2011-10-07",50.61,50.9,49.27,49.82,2574800,49.66,0.99678843837816133,50.45,50.74,49.11,49.66]
[256,"2011-10-06",48.35,50,47.61,49.96,2070500,49.8,0.99679743795036024,48.2,49.84,47.46,49.8]
[257,"2011-10-05",47.07,48.42,46.57,48.32,2006400,48.16,0.99668874172185418,46.91,48.26,46.42,48.16]
[258,"2011-10-04",44.72,47.25,43.65,46.94,3200000,46.79,0.99680443118875162,44.58,47.1,43.51,46.79]
[259,"2011-10-03",47.47,48.63,45.75,45.83,2510700,45.68,0.99672703469343227,47.31,48.47,45.6,45.68]
[260,"2011-09-30",48.88,50.08,48.02,48.17,2086500,48.01,0.99667843055843874,48.72,49.91,47.86,48.01]
[261,"2011-09-29",50.7,51.26,48.54,50.29,2323000,50.13,0.99681845297275806,50.54,51.1,48.39,50.13]
[262,"2011-09-28",50.93,51.72,48.82,48.98,1191400,48.82,0.9967333605553288,50.76,51.55,48.66,48.82]
[263,"2011-09-27",51.23,52.16,50.06,50.57,2307600,50.41,0.99683606881550324,51.07,51.99,49.9,50.41]
[264,"2011-09-26",47.67,49.37,46.9,49.28,2630700,49.12,0.99675324675324672,47.52,49.21,46.75,49.12]
[265,"2011-09-23",46.03,47.24,45.72,46.84,1897700,46.69,0.99679760888129787,45.88,47.09,45.57,46.69]
[266,"2011-09-22",47.34,47.74,45.35,46.51,3588800,46.36,0.99677488712104922,47.19,47.59,45.2,46.36]
[267,"2011-09-21",52.82,53.08,49.98,49.98,2670200,49.82,0.99679871948779519,52.65,52.91,49.82,49.82]
[268,"2011-09-20",53.17,54.13,52.5,52.86,1999700,52.59,0.99489216799091951,52.9,53.85,52.23,52.59]
[269,"2011-09-19",52.13,53.17,51.36,52.71,1746700,52.44,0.99487763232783144,51.86,52.9,51.1,52.44]
[270,"2011-09-16",53.53,53.97,52.79,53.73,1781000,53.46,0.99497487437185939,53.26,53.7,52.52,53.46]
[271,"2011-09-15",52.29,53.08,51.71,53.06,1922200,52.79,0.99491142103279295,52.02,52.81,51.45,52.79]
[272,"2011-09-14",50.53,52.61,49.06,51.33,2103200,51.07,0.99493473602181959,50.27,52.34,48.81,51.07]
[273,"2011-09-13",49.78,50.4,49,50,2362400,49.75,0.995,49.53,50.15,48.76,49.75]
[274,"2011-09-12",47.71,49.65,47.52,49.62,2541700,49.37,0.99496170898831116,47.47,49.4,47.28,49.37]
[275,"2011-09-09",50.68,50.74,48.49,49.01,3266400,48.76,0.99489900020403998,50.42,50.48,48.24,48.76]
[276,"2011-09-08",52.3,53.49,51.69,51.78,2086900,51.52,0.99497875627655474,52.04,53.22,51.43,51.52]
[277,"2011-09-07",51.78,52.87,51.42,52.8,1700700,52.53,0.99488636363636374,51.52,52.6,51.16,52.53]
[278,"2011-09-06",48.69,50.58,48.5,50.36,3153800,50.1,0.99483717235901514,48.44,50.32,48.25,50.1]
[279,"2011-09-02",51.75,52.25,51.04,51.31,1617500,51.05,0.99493276164490341,51.49,51.99,50.78,51.05]
[280,"2011-09-01",54.9,55.77,53.61,53.71,1900900,53.44,0.99497300316514614,54.62,55.49,53.34,53.44]
[281,"2011-08-31",54.97,55.74,54,54.77,2703500,54.49,0.9948877122512324,54.69,55.46,53.72,54.49]
[282,"2011-08-30",53.75,54.97,53,54.25,2092800,53.97,0.99483870967741939,53.47,54.69,52.73,53.97]
[283,"2011-08-29",52.91,54.07,52.9,54.01,1557100,53.74,0.99500092575448995,52.65,53.8,52.64,53.74]
[284,"2011-08-26",49.95,52.1,48.51,51.77,3001600,51.51,0.99497778636275824,49.7,51.84,48.27,51.51]
[285,"2011-08-25",52.4,52.8,50.07,50.46,2689100,50.2,0.99484740388426485,52.13,52.53,49.81,50.2]
[286,"2011-08-24",50.46,52.14,50.18,52.02,2265100,51.76,0.99500192233756235,50.21,51.88,49.93,51.76]
[287,"2011-08-23",48.36,50.68,48.01,50.57,2919000,50.31,0.99485861182519286,48.11,50.42,47.76,50.31]
[288,"2011-08-22",49.57,49.64,47.64,47.87,2158300,47.63,0.99498642155838746,49.32,49.39,47.4,47.63]
[289,"2011-08-19",47.89,49.99,47.44,47.53,3132500,47.29,0.99495055754260464,47.65,49.74,47.2,47.29]
[290,"2011-08-18",50.51,50.63,48.11,49.3,4944200,49.05,0.99492900608519275,50.25,50.37,47.87,49.05]
[291,"2011-08-17",53.42,54.14,52.19,53.03,1520400,52.76,0.99490854233452752,53.15,53.86,51.92,52.76]
[292,"2011-08-16",52.75,53.63,51.8,52.84,2066200,52.57,0.99489023467070392,52.48,53.36,51.54,52.57]
[293,"2011-08-15",52.6,53.58,52.28,53.54,2243000,53.27,0.99495704146432584,52.33,53.31,52.02,53.27]
[294,"2011-08-12",51.39,52.31,50.57,51.64,2706600,51.38,0.99496514329976771,51.13,52.05,50.32,51.38]
[295,"2011-08-11",47.63,51.65,47.3,50.26,3468100,50,0.99482690011937924,47.38,51.38,47.06,50]
[296,"2011-08-10",49.6,49.93,46.46,46.69,4783400,46.45,0.99485971300064269,49.35,49.67,46.22,46.45]
[297,"2011-08-09",49.12,51.5,45.87,51.5,3938400,51.24,0.99495145631067961,48.87,51.24,45.64,51.24]
[298,"2011-08-08",50.66,52.35,47.71,47.74,4544300,47.5,0.99497276916631749,50.41,52.09,47.47,47.5]
[299,"2011-08-05",54.33,54.69,50.73,53.5,4860500,53.23,0.99495327102803732,54.06,54.41,50.47,53.23]
[300,"2011-08-04",56.51,56.77,52.87,52.97,4357000,52.7,0.99490277515574865,56.22,56.48,52.6,52.7]
[301,"2011-08-03",57.79,58.05,56.08,57.98,2575500,57.68,0.99482580200068993,57.49,57.75,55.79,57.68]
[302,"2011-08-02",59.51,60.17,57.61,57.61,2123500,57.32,0.99496615170977265,59.21,59.87,57.32,57.32]
[303,"2011-08-01",61.91,62.12,58.97,60.24,3144200,59.93,0.99485391766268261,61.59,61.8,58.67,59.93]
[304,"2011-07-29",60.24,61.42,59.82,60.46,1914800,60.15,0.99487264306979817,59.93,61.11,59.51,60.15]
[305,"2011-07-28",62.01,62.86,61.25,61.43,1655800,61.12,0.99495360573009928,61.7,62.54,60.94,61.12]
[306,"2011-07-27",63.62,63.63,61.89,62.06,1781700,61.74,0.99484369964550434,63.29,63.3,61.57,61.74]
[307,"2011-07-26",64.63,64.790000000000006,63.93,64.09,1371300,63.76,0.99485099079419559,64.3,64.459999999999994,63.6,63.76]
[308,"2011-07-25",64.61,65.650000000000006,64.39,65.02,1013000,64.69,0.99492463857274682,64.28,65.319999999999993,64.06,64.69]
[309,"2011-07-22",66.239999999999995,66.37,65.540000000000006,65.930000000000007,908200,65.59,0.99484301531927799,65.900000000000006,66.03,65.2,65.59]
[310,"2011-07-21",65.39,66.67,65.05,66.39,1654000,66.05,0.99487874679921673,65.06,66.33,64.72,66.05]
[311,"2011-07-20",65.11,65.150000000000006,64.56,64.83,811500,64.5,0.99490976399814901,64.78,64.819999999999993,64.23,64.5]
[312,"2011-07-19",63.64,65.13,63.62,64.930000000000007,1112400,64.599999999999994,0.99491760357307846,63.32,64.8,63.3,64.599999999999994]
[313,"2011-07-18",63.18,63.31,61.97,62.86,1272700,62.54,0.99490932230353168,62.86,62.99,61.65,62.54]
[314,"2011-07-15",64.040000000000006,64.069999999999993,63.05,63.86,1253100,63.53,0.99483244597557163,63.71,63.74,62.72,63.53]
[315,"2011-07-14",64.099999999999994,64.89,63.15,63.36,1757900,63.04,0.99494949494949492,63.78,64.56,62.83,63.04]
[316,"2011-07-13",64.14,65.16,63.67,64,1277000,63.67,0.99484375000000003,63.81,64.819999999999993,63.34,63.67]
[317,"2011-07-12",64.08,64.77,63.5,63.51,1323600,63.19,0.99496142339789007,63.76,64.44,63.18,63.19]
[318,"2011-07-11",64.42,64.69,63.73,64.099999999999994,940900,63.77,0.99485179407176305,64.09,64.36,63.4,63.77]
[319,"2011-07-08",65.3,65.69,64.73,65.69,996800,65.36,0.99497640432333689,64.97,65.36,64.400000000000006,65.36]
[320,"2011-07-07",66.150000000000006,66.69,65.900000000000006,66.34,952600,66,0.99487488694603554,65.81,66.349999999999994,65.56,66]
[321,"2011-07-06",64.62,65.53,64.48,65.36,936400,65.03,0.99495104039167692,64.290000000000006,65.2,64.150000000000006,65.03]
[322,"2011-07-05",64.8,65.05,64.400000000000006,64.73,1142200,64.400000000000006,0.99490190020083424,64.47,64.72,64.069999999999993,64.400000000000006]
[323,"2011-07-01",63.25,64.98,63.03,64.819999999999993,1253600,64.489999999999995,0.99490897871027462,62.93,64.650000000000006,62.71,64.489999999999995]
[324,"2011-06-30",62.12,63.28,62.01,63.07,905300,62.75,0.99492627239575071,61.8,62.96,61.7,62.75]
[325,"2011-06-29",61.23,61.84,60.73,61.65,1206900,61.34,0.99497161394971623,60.92,61.53,60.42,61.34]
[326,"2011-06-28",59.87,60.87,59.74,60.87,792000,60.56,0.99490717923443417,59.57,60.56,59.44,60.56]
[327,"2011-06-27",58.51,59.96,58.35,59.4,970400,59.1,0.99494949494949503,58.21,59.66,58.06,59.1]
[328,"2011-06-24",59.52,59.56,58.26,58.45,1684100,58.15,0.99486740804106066,59.21,59.25,57.96,58.15]
[329,"2011-06-23",58.89,59.6,57.76,59.57,2303400,59.27,0.99496390800738632,58.59,59.3,57.47,59.27]
[330,"2011-06-22",60.38,61.08,60.05,60.09,1007400,59.78,0.99484107172574465,60.07,60.76,59.74,59.78]
[331,"2011-06-21",60.29,61.2,60.06,60.9,1153100,60.55,0.99425287356321834,59.94,60.85,59.71,60.55]
[332,"2011-06-20",58.72,60.05,58.67,59.84,906300,59.49,0.99415106951871657,58.38,59.7,58.33,59.49]
[333,"2011-06-17",59.54,59.77,58.75,59.13,1241400,58.79,0.99424995772027724,59.2,59.43,58.41,58.79]
[334,"2011-06-16",57.99,58.97,57.83,58.7,1346200,58.36,0.99420783645655875,57.65,58.63,57.5,58.36]
[335,"2011-06-15",58.78,59.19,57.71,58.02,2062500,57.68,0.99413995174077896,58.44,58.84,57.37,57.68]
[336,"2011-06-14",59.38,60.26,59.35,59.78,923100,59.43,0.99414519906323184,59.03,59.91,59,59.43]
[337,"2011-06-13",58.88,59.17,58.26,58.61,925000,58.27,0.99419894216004101,58.54,58.83,57.92,58.27]
[338,"2011-06-10",59.81,59.9,58.38,58.54,1302900,58.2,0.99419200546634789,59.46,59.55,58.04,58.2]
[339,"2011-06-09",59.78,60.83,59.59,60.25,570600,59.9,0.99419087136929463,59.43,60.48,59.24,59.9]
[340,"2011-06-08",59.54,59.99,59.25,59.5,931600,59.16,0.99428571428571422,59.2,59.65,58.91,59.16]
[341,"2011-06-07",60.45,60.76,59.64,59.66,842200,59.31,0.99413342272879657,60.1,60.4,59.29,59.31]
[342,"2011-06-06",60.3,60.5,59.68,59.91,896300,59.56,0.99415790352194966,59.95,60.15,59.33,59.56]
[343,"2011-06-03",60.07,61.18,60.02,60.53,1092300,60.18,0.9942177432678011,59.72,60.83,59.67,60.18]
[344,"2011-06-02",61.94,62.06,60.9,61.49,1232500,61.13,0.99414538949422671,61.58,61.7,60.54,61.13]
[345,"2011-06-01",64.41,64.42,61.81,61.92,1818000,61.56,0.9941860465116279,64.040000000000006,64.05,61.45,61.56]
[346,"2011-05-31",64.58,64.81,63.86,64.790000000000006,949400,64.41,0.99413489736070371,64.2,64.430000000000007,63.49,64.41]
[347,"2011-05-27",63.43,63.9,63.24,63.47,794800,63.1,0.99417047423979832,63.06,63.53,62.87,63.1]
[348,"2011-05-26",62.68,63.43,62.17,63.09,877500,62.72,0.99413536218101117,62.31,63.06,61.81,62.72]
[349,"2011-05-25",62.91,63.38,62.07,62.91,874000,62.55,0.99427753934191698,62.55,63.02,61.71,62.55]
[350,"2011-05-24",63.04,63.22,62.47,62.57,937900,62.21,0.99424644398273931,62.68,62.86,62.11,62.21]
[351,"2011-05-23",62.5,63.14,62.3,62.81,960600,62.45,0.99426842859417286,62.14,62.78,61.94,62.45]
[352,"2011-05-20",64.86,64.98,63.86,64.13,1202800,63.76,0.9942304693591143,64.489999999999995,64.61,63.49,63.76]
[353,"2011-05-19",65.069999999999993,65.39,64.36,65.099999999999994,883000,64.72,0.99416282642089104,64.69,65.010000000000005,63.98,64.72]
[354,"2011-05-18",63.8,64.75,63.45,64.64,613400,64.27,0.9942759900990098,63.43,64.38,63.09,64.27]
[355,"2011-05-17",63.82,64.11,62.7,63.71,1443200,63.34,0.99419243446868633,63.45,63.74,62.34,63.34]
[356,"2011-05-16",64.47,65.33,64.19,64.38,768800,64.010000000000005,0.99425287356321856,64.099999999999994,64.95,63.82,64.010000000000005]
[357,"2011-05-13",65.95,66.09,64.31,64.91,1344000,64.53,0.99414574025573876,65.56,65.7,63.93,64.53]
[358,"2011-05-12",64.87,66.150000000000006,64.27,65.92,1519600,65.540000000000006,0.99423543689320393,64.5,65.77,63.9,65.540000000000006]
[359,"2011-05-11",66.239999999999995,66.25,64.680000000000007,65.260000000000005,1341900,64.88,0.99417713760343229,65.849999999999994,65.86,64.3,64.88]
[360,"2011-05-10",65.95,66.67,65.8,66.430000000000007,1088100,66.05,0.99427969290982976,65.569999999999993,66.290000000000006,65.42,66.05]
[361,"2011-05-09",65.180000000000007,66.05,65,65.650000000000006,702300,65.27,0.99421172886519404,64.8,65.67,64.62,65.27]
[362,"2011-05-06",65.680000000000007,66.430000000000007,64.77,65.27,1132000,64.89,0.99417802972269043,65.3,66.040000000000006,64.39,64.89]
[363,"2011-05-05",65.56,65.84,63.92,64.61,1645500,64.239999999999995,0.99427333230150128,65.180000000000007,65.459999999999994,63.55,64.239999999999995]
[364,"2011-05-04",66.73,66.790000000000006,65.489999999999995,65.930000000000007,1571300,65.55,0.99423631123919298,66.349999999999994,66.41,65.11,65.55]
[365,"2011-05-03",66.819999999999993,67.25,66.290000000000006,66.86,1029500,66.47,0.99416691594376305,66.430000000000007,66.86,65.900000000000006,66.47]
[366,"2011-05-02",67.67,67.73,66.66,66.88,1267800,66.489999999999995,0.99416866028708128,67.28,67.34,66.27,66.489999999999995]
[367,"2011-04-29",66.64,67.209999999999994,66.599999999999994,67.209999999999994,848000,66.819999999999993,0.99419729206963248,66.25,66.819999999999993,66.209999999999994,66.819999999999993]
[368,"2011-04-28",65.56,66.59,65.55,66.47,1122600,66.08,0.99413269143974725,65.180000000000007,66.2,65.17,66.08]
[369,"2011-04-27",64.87,65.900000000000006,64.67,65.739999999999995,1709200,65.36,0.99421965317919081,64.5,65.52,64.3,65.36]
[370,"2011-04-26",63.73,64.86,63.63,64.709999999999994,1500000,64.34,0.99428218204296104,63.37,64.489999999999995,63.27,64.34]
[371,"2011-04-25",63.66,63.67,63.17,63.5,737500,63.13,0.99417322834645672,63.29,63.3,62.8,63.13]
[372,"2011-04-21",63.65,63.77,63.18,63.76,766400,63.39,0.99419698870765372,63.28,63.4,62.81,63.39]
[373,"2011-04-20",62.89,63.49,62.73,63.3,1247000,62.93,0.99415481832543451,62.52,63.12,62.36,62.93]
[374,"2011-04-19",60.95,61.44,60.69,61.32,817200,60.96,0.99412915851272021,60.59,61.08,60.33,60.96]
[375,"2011-04-18",60.76,60.85,59.63,60.7,1455700,60.35,0.99423393739703458,60.41,60.5,59.29,60.35]
[376,"2011-04-15",61.86,62.39,61.44,62.16,1046500,61.8,0.99420849420849422,61.5,62.03,61.08,61.8]
[377,"2011-04-14",60.83,61.76,60.33,61.58,752900,61.22,0.99415394608639174,60.47,61.4,59.98,61.22]
[378,"2011-04-13",62.04,62.05,60.94,61.38,771600,61.02,0.99413489736070382,61.68,61.69,60.58,61.02]
[379,"2011-04-12",61.77,61.99,61.05,61.34,797600,60.98,0.99413107270948797,61.41,61.63,60.69,60.98]
[380,"2011-04-11",62.69,63.18,62.25,62.54,661100,62.18,0.99424368404221297,62.33,62.82,61.89,62.18]
[381,"2011-04-08",63.23,63.25,61.92,62.57,641300,62.21,0.99424644398273931,62.87,62.89,61.56,62.21]
[382,"2011-04-07",62.93,63.17,62.01,62.81,896200,62.45,0.99426842859417286,62.57,62.81,61.65,62.45]
[383,"2011-04-06",63.15,63.27,62.71,63.04,589700,62.67,0.99413071065989855,62.78,62.9,62.34,62.67]
[384,"2011-04-05",62.42,63.06,62.14,62.59,734000,62.23,0.99424828247323849,62.06,62.7,61.78,62.23]
[385,"2011-04-04",62.58,62.76,62.35,62.63,707500,62.27,0.99425195593166216,62.22,62.4,61.99,62.27]
[386,"2011-04-01",62.55,62.86,62.06,62.38,769200,62.02,0.99422891952548897,62.19,62.5,61.7,62.02]
[387,"2011-03-31",62.12,62.48,61.86,61.93,677300,61.57,0.99418698530599059,61.76,62.12,61.5,61.57]
[388,"2011-03-30",61.92,62.49,61.87,62.12,571600,61.76,0.99420476497102384,61.56,62.13,61.51,61.76]
[389,"2011-03-29",60.66,61.52,60.36,61.42,428800,61.06,0.99413871703028334,60.3,61.16,60.01,61.06]
[390,"2011-03-28",61.02,61.37,60.62,60.63,501300,60.28,0.99422728022431139,60.67,61.02,60.27,60.28]
[391,"2011-03-25",60.62,61.25,60.51,60.85,844900,60.5,0.99424815119145438,60.27,60.9,60.16,60.5]
[392,"2011-03-24",60.2,60.57,59.66,60.39,932100,60.04,0.99420433846663347,59.85,60.22,59.31,60.04]
[393,"2011-03-23",58.65,59.84,58.41,59.51,720700,59.17,0.99428667450848607,58.31,59.5,58.08,59.17]
[394,"2011-03-22",59.14,59.27,58.81,58.97,539600,58.63,0.99423435645243352,58.8,58.93,58.47,58.63]
[395,"2011-03-21",58.6,59.53,58.59,59.06,731100,58.72,0.99424314256688107,58.26,59.19,58.25,58.72]
[396,"2011-03-18",57.91,58.06,57.09,57.39,1264900,57.06,0.99424986931521175,57.58,57.73,56.76,57.06]
[397,"2011-03-17",56.34,56.83,55.84,56.54,1538700,56.21,0.99416342412451364,56.01,56.5,55.51,56.21]
[398,"2011-03-16",56.9,57.09,54.5,55.05,3044100,54.73,0.99418710263396914,56.57,56.76,54.18,54.73]
[399,"2011-03-15",55.99,57.99,55.85,57.37,2760500,57.04,0.9942478647376678,55.67,57.66,55.53,57.04]
[400,"2011-03-14",58.62,58.99,57.83,58.72,1208400,58.38,0.99420980926430524,58.28,58.65,57.5,58.38]
[401,"2011-03-11",58.14,59.7,58.13,59.26,1198400,58.92,0.99426257171785359,57.81,59.36,57.8,58.92]
[402,"2011-03-10",59.83,59.83,58.53,58.66,1876600,58.32,0.9942038868053189,59.48,59.48,58.19,58.32]
[403,"2011-03-09",60.75,61.36,60.36,60.91,1054500,60.56,0.99425381710720739,60.4,61.01,60.01,60.56]
[404,"2011-03-08",59.76,61.28,59.49,60.89,965800,60.54,0.99425192970931187,59.42,60.93,59.15,60.54]
[405,"2011-03-07",60.64,61.15,59.14,59.66,1233900,59.31,0.99413342272879657,60.28,60.79,58.79,59.31]
[406,"2011-03-04",61.35,61.44,59.52,60.38,1436800,60.03,0.99420337860218611,60.99,61.08,59.17,60.03]
[407,"2011-03-03",60.34,61.57,60.34,61.3,822200,60.94,0.99412724306688416,59.99,61.21,59.99,60.94]
[408,"2011-03-02",59.22,59.9,58.97,59.41,1495000,59.07,0.99427705773438824,58.88,59.56,58.63,59.07]
[409,"2011-03-01",61.44,61.44,59.33,59.35,1495100,59.01,0.99427127211457456,61.09,61.09,58.99,59.01]
[410,"2011-02-28",60.48,61.15,60.41,61.15,716500,60.8,0.99427636958299259,60.13,60.8,60.06,60.8]
[411,"2011-02-25",59.9,60.29,59.71,60.12,802100,59.77,0.99417831004657364,59.55,59.94,59.36,59.77]
[412,"2011-02-24",59.75,59.99,58.56,59.38,1524400,59.04,0.99427416638598853,59.41,59.65,58.22,59.04]
[413,"2011-02-23",60.66,60.74,59.32,59.8,1839300,59.45,0.99414715719063551,60.3,60.38,58.97,59.45]
[414,"2011-02-22",61.87,62.26,60.45,60.85,1852500,60.5,0.99424815119145438,61.51,61.9,60.1,60.5]
[415,"2011-02-18",61.96,62.63,61.84,62.61,668600,62.25,0.99425011978917111,61.6,62.27,61.48,62.25]
[416,"2011-02-17",61.37,62.04,61.27,61.88,769900,61.52,0.99418228829993538,61.01,61.68,60.91,61.52]
[417,"2011-02-16",61.2,61.74,61.05,61.59,1119200,61.23,0.99415489527520695,60.84,61.38,60.69,61.23]
[418,"2011-02-15",61.05,61.07,60.6,60.87,777200,60.52,0.99425004107113535,60.7,60.72,60.25,60.52]
[419,"2011-02-14",61.22,61.42,61.01,61.31,681700,60.95,0.99412820094601206,60.86,61.06,60.65,60.95]
[420,"2011-02-11",60.51,61.47,60.44,61.37,960200,61.01,0.99413394166530877,60.16,61.11,60.09,61.01]
[421,"2011-02-10",60.47,60.97,60.15,60.82,1140000,60.47,0.99424531404143368,60.12,60.62,59.8,60.47]
[422,"2011-02-09",60.83,61.13,60.47,60.98,1046300,60.63,0.99426041325024606,60.48,60.78,60.12,60.63]
[423,"2011-02-08",60.17,60.93,60.07,60.85,943500,60.5,0.99424815119145438,59.82,60.58,59.72,60.5]
[424,"2011-02-07",59.62,60.38,59.6,60.1,1531100,59.75,0.99417637271214643,59.27,60.03,59.25,59.75]
[425,"2011-02-04",59.11,59.43,58.77,59.41,1127000,59.07,0.99427705773438824,58.77,59.09,58.43,59.07]
[426,"2011-02-03",58.8,59.31,58.32,59.12,1272700,58.78,0.99424898511502036,58.46,58.97,57.98,58.78]
[427,"2011-02-02",58.65,59.07,58.64,58.89,985200,58.55,0.9942265240278485,58.31,58.73,58.3,58.55]
[428,"2011-02-01",57.99,58.98,57.87,58.8,1431500,58.46,0.99421768707483005,57.65,58.64,57.54,58.46]
[429,"2011-01-31",57.05,57.45,56.73,57.43,1193800,57.1,0.99425387428173428,56.72,57.12,56.4,57.1]
[430,"2011-01-28",58.47,58.65,56.6,56.84,2540500,56.51,0.99419422941590418,58.13,58.31,56.27,56.51]
[431,"2011-01-27",58.43,58.71,58.26,58.4,1100900,58.06,0.99417808219178083,58.09,58.37,57.92,58.06]
[432,"2011-01-26",58.37,58.73,58.15,58.4,1467500,58.06,0.99417808219178083,58.03,58.39,57.81,58.06]
[433,"2011-01-25",58.14,58.39,57.54,58.29,1595200,57.95,0.99416709555669935,57.8,58.05,57.2,57.95]
[434,"2011-01-24",57.21,58.37,57.16,58.33,1049100,57.99,0.994171095491171,56.88,58.03,56.83,57.99]
[435,"2011-01-21",57.52,57.62,57.09,57.33,960700,57,0.99424385138670857,57.19,57.29,56.76,57]
[436,"2011-01-20",56.53,57.05,56.08,56.84,1354200,56.51,0.99419422941590418,56.2,56.72,55.75,56.51]
[437,"2011-01-19",57.07,57.19,56.6,56.86,1293300,56.53,0.99419627154414358,56.74,56.86,56.27,56.53]
[438,"2011-01-18",56.51,57.13,56.49,56.94,1023600,56.61,0.9942044257112751,56.18,56.8,56.16,56.61]
[439,"2011-01-14",55.68,56.5,55.6,56.42,640300,56.09,0.9941510102800426,55.35,56.17,55.27,56.09]
[440,"2011-01-13",56.12,56.12,55.61,55.94,751700,55.62,0.9942795852699321,55.8,55.8,55.29,55.62]
[441,"2011-01-12",55.9,56.39,55.8,56.18,640500,55.85,0.99412602349590606,55.57,56.06,55.47,55.85]
[442,"2011-01-11",55.43,55.65,55,55.33,712000,55.01,0.99421651906741371,55.11,55.33,54.68,55.01]
[443,"2011-01-10",54.98,55.15,54.42,55.02,604200,54.7,0.99418393311523079,54.66,54.83,54.1,54.7]
[444,"2011-01-07",55.69,55.87,54.65,55.37,1295000,55.05,0.99422069712840888,55.37,55.55,54.33,55.05]
[445,"2011-01-06",55.91,55.97,55.32,55.58,626500,55.26,0.99424253328535439,55.59,55.65,55,55.26]
[446,"2011-01-05",55.23,55.97,55.12,55.78,740800,55.46,0.99426317676586584,54.91,55.65,54.8,55.46]
[447,"2011-01-04",55.95,55.95,54.94,55.42,838700,55.1,0.99422591122338511,55.63,55.63,54.62,55.1]
[448,"2011-01-03",55.22,55.66,55.19,55.21,882900,54.89,0.99420394856004346,54.9,55.34,54.87,54.89]
[449,"2010-12-31",54.2,54.59,53.95,54.52,348500,54.2,0.99413059427732942,53.88,54.27,53.63,54.2]
[450,"2010-12-30",54.41,54.57,54.17,54.32,412900,54.01,0.99429307805596456,54.1,54.26,53.86,54.01]
[451,"2010-12-29",54.57,54.84,54.5,54.51,388400,54.19,0.99412951751972112,54.25,54.52,54.18,54.19]
[452,"2010-12-28",54.42,54.53,54.02,54.41,1035700,54.09,0.99411872817496794,54.1,54.21,53.7,54.09]
[453,"2010-12-27",54.02,54.28,53.83,54.21,291900,53.9,0.99428149787862019,53.71,53.97,53.52,53.9]
[454,"2010-12-23",54.2,54.43,54.06,54.38,323900,54.06,0.99411548363368885,53.88,54.11,53.74,54.06]
[455,"2010-12-22",54.07,54.36,53.99,54.3,418900,53.93,0.99318600368324128,53.7,53.99,53.62,53.93]
[456,"2010-12-21",53.81,54.19,53.75,54.06,481300,53.69,0.99315575286718449,53.44,53.82,53.38,53.69]
[457,"2010-12-20",53.86,53.92,53.2,53.51,744800,53.15,0.99327228555410207,53.5,53.56,52.84,53.15]
[458,"2010-12-17",53.72,53.74,53.27,53.71,917100,53.35,0.99329733755352823,53.36,53.38,52.91,53.35]
[459,"2010-12-16",53.5,53.91,53,53.76,1642400,53.4,0.9933035714285714,53.14,53.55,52.65,53.4]
[460,"2010-12-15",53.41,53.92,53.21,53.4,836800,53.04,0.99325842696629218,53.05,53.56,52.85,53.04]
[461,"2010-12-14",53.18,53.87,53.14,53.54,948200,53.18,0.99327605528576768,52.82,53.51,52.78,53.18]
[462,"2010-12-13",53.24,53.55,52.98,53.08,848300,52.72,0.9932177844762623,52.88,53.19,52.62,52.72]
[463,"2010-12-10",52.69,52.91,52.38,52.83,802600,52.47,0.99318568994889267,52.33,52.55,52.02,52.47]
[464,"2010-12-09",52.92,52.96,52.15,52.52,914800,52.16,0.993145468392993,52.56,52.6,51.79,52.16]
[465,"2010-12-08",52.34,52.66,52.09,52.49,802900,52.13,0.99314155077157551,51.98,52.3,51.73,52.13]
[466,"2010-12-07",53.18,53.25,52.3,52.34,1397300,51.99,0.99331295376385176,52.82,52.89,51.95,51.99]
[467,"2010-12-06",52.41,52.65,52.25,52.4,582900,52.04,0.99312977099236643,52.05,52.29,51.89,52.04]
[468,"2010-12-03",51.94,52.62,51.94,52.52,944900,52.16,0.993145468392993,51.58,52.26,51.58,52.16]
[469,"2010-12-02",51.48,52.49,51.45,52.35,1032700,51.99,0.9931232091690545,51.13,52.13,51.1,51.99]
[470,"2010-12-01",50.45,51.58,50.45,51.39,1309600,51.04,0.99318933644677954,50.11,51.23,50.11,51.04]
[471,"2010-11-30",48.74,49.7,48.61,49.18,1635200,48.85,0.99328995526636843,48.41,49.37,48.28,48.85]
[472,"2010-11-29",49.23,49.78,48.47,49.58,1432200,49.24,0.99314239612747079,48.89,49.44,48.14,49.24]
[473,"2010-11-26",49.86,50.24,49.6,49.6,614700,49.26,0.99314516129032249,49.52,49.9,49.26,49.26]
[474,"2010-11-24",49.96,50.79,49.94,50.71,918500,50.37,0.99329520804575033,49.63,50.45,49.61,50.37]
[475,"2010-11-23",49.73,49.77,48.95,49.37,1594100,49.04,0.99331577881304445,49.4,49.44,48.62,49.04]
[476,"2010-11-22",50.44,50.72,49.53,50.66,1391300,50.32,0.99328859060402697,50.1,50.38,49.2,50.32]
[477,"2010-11-19",50.52,50.9,50.11,50.83,719800,50.49,0.99331103678929777,50.18,50.56,49.77,50.49]
[478,"2010-11-18",49.93,50.84,49.93,50.63,1352900,50.29,0.99328461386529721,49.59,50.5,49.59,50.29]
[479,"2010-11-17",49.31,49.44,48.98,49.13,1410300,48.8,0.99328312639934857,48.98,49.11,48.65,48.8]
[480,"2010-11-16",50.19,50.31,48.81,49.19,2640300,48.86,0.99329131937385651,49.85,49.97,48.48,48.86]
[481,"2010-11-15",50.93,51.48,50.71,50.78,1194400,50.44,0.99330445057109096,50.59,51.14,50.37,50.44]
[482,"2010-11-12",51,51.46,50.23,50.69,1892100,50.35,0.99329256263562837,50.66,51.11,49.89,50.35]
[483,"2010-11-11",51.38,51.72,51.05,51.52,1526100,51.17,0.99320652173913038,51.03,51.37,50.7,51.17]
[484,"2010-11-10",52.05,52.29,51.26,52.13,1132700,51.78,0.99328601572990594,51.7,51.94,50.92,51.78]
[485,"2010-11-09",52.77,52.79,51.69,52.09,1013300,51.74,0.99328086004991356,52.42,52.44,51.34,51.74]
[486,"2010-11-08",52.56,52.73,52.2,52.56,1348300,52.2,0.99315068493150682,52.2,52.37,51.84,52.2]
[487,"2010-11-05",52.81,52.99,52.46,52.89,1271300,52.53,0.99319342030629609,52.45,52.63,52.1,52.53]
[488,"2010-11-04",51.82,52.89,51.72,52.82,1962400,52.46,0.99318439984854223,51.47,52.53,51.37,52.46]
[489,"2010-11-03",50.69,50.94,49.78,50.87,1960600,50.53,0.99331629644191077,50.35,50.6,49.45,50.53]
[490,"2010-11-02",50.61,50.85,50.47,50.52,776600,50.18,0.99326999208234357,50.27,50.51,50.13,50.18]
[491,"2010-11-01",50.31,51.06,49.41,49.98,1796600,49.64,0.99319727891156473,49.97,50.71,49.07,49.64]
[492,"2010-10-29",49.72,50.05,49.54,49.95,739700,49.61,0.9931931931931931,49.38,49.71,49.2,49.61]
[493,"2010-10-28",50.41,50.48,49.35,49.82,1205200,49.48,0.99317543155359289,50.07,50.14,49.01,49.48]
[494,"2010-10-27",49.78,50.12,49.05,49.97,1359100,49.63,0.99319591755053038,49.44,49.78,48.72,49.63]
[495,"2010-10-26",49.87,50.52,49.65,50.38,1143800,50.04,0.99325129019452152,49.53,50.18,49.31,50.04]
[496,"2010-10-25",50.51,51.09,50.31,50.38,1322300,50.04,0.99325129019452152,50.17,50.75,49.97,50.04]
[497,"2010-10-22",50.22,50.31,49.86,50.04,736600,49.7,0.9932054356514789,49.88,49.97,49.52,49.7]
[498,"2010-10-21",50.26,50.79,49.47,50.2,1273400,49.86,0.99322709163346612,49.92,50.45,49.13,49.86]
[499,"2010-10-20",48.87,50.23,48.82,49.78,1087100,49.44,0.99316994777018874,48.54,49.89,48.49,49.44]
[500,"2010-10-19",49.1,49.45,48.1,48.65,1787000,48.32,0.99321685508735869,48.77,49.11,47.77,48.32]
[501,"2010-10-18",49.48,50.26,49.34,49.9,761700,49.56,0.99318637274549104,49.14,49.92,49,49.56]
[502,"2010-10-15",50.12,50.16,48.95,49.42,2184000,49.08,0.99312019425333864,49.78,49.81,48.61,49.08]
[503,"2010-10-14",49.71,49.86,49.06,49.75,1233100,49.41,0.9931658291457286,49.37,49.52,48.72,49.41]
[504,"2010-10-13",49.53,50.24,49.37,49.73,1333700,49.39,0.99316308063543135,49.19,49.9,49.03,49.39]
[505,"2010-10-12",48.69,49.34,48.08,49.04,1669800,48.71,0.99327079934747153,48.36,49.01,47.76,48.71]
[506,"2010-10-11",49.04,49.14,48.67,48.96,603200,48.63,0.99325980392156865,48.71,48.81,48.34,48.63]
[507,"2010-10-08",48.53,49.14,48.24,48.9,1559300,48.57,0.99325153374233133,48.2,48.81,47.91,48.57]
[508,"2010-10-07",48.89,48.89,47.91,48.42,1518100,48.09,0.99318463444857497,48.56,48.56,47.58,48.09]
[509,"2010-10-06",48.3,48.63,48.14,48.57,1694500,48.24,0.99320568252007413,47.97,48.3,47.81,48.24]
[510,"2010-10-05",47.4,48.49,47.26,48.25,1924500,47.92,0.99316062176165809,47.08,48.16,46.94,47.92]
[511,"2010-10-04",47.15,47.53,46.29,46.64,2102700,46.32,0.99313893653516294,46.83,47.2,45.97,46.32]
[512,"2010-10-01",47.52,47.67,46.9,47.32,2476500,47,0.99323753169907014,47.2,47.35,46.58,47]
[513,"2010-09-30",47.84,48.37,46.59,46.97,4350400,46.65,0.99318714072812431,47.51,48.04,46.27,46.65]
[514,"2010-09-29",47.33,47.69,47.06,47.35,2576700,47.03,0.99324181626187957,47.01,47.37,46.74,47.03]
[515,"2010-09-28",47.35,47.83,46.45,47.57,2687100,47.25,0.99327307126340125,47.03,47.51,46.14,47.25]
[516,"2010-09-27",47.57,47.7,47.15,47.22,1168800,46.9,0.99322321050402373,47.25,47.38,46.83,46.9]
[517,"2010-09-24",46.86,47.63,46.8,47.56,1600900,47.24,0.99327165685449958,46.54,47.31,46.49,47.24]
[518,"2010-09-23",45.9,46.75,45.7,45.92,2001400,45.61,0.99324912891986061,45.59,46.43,45.39,45.61]
[519,"2010-09-22",46.7,47.13,46.28,46.56,2013700,46.24,0.99312714776632305,46.38,46.81,45.96,46.24]
[520,"2010-09-21",46.7,47.37,46.36,46.76,3659800,46.44,0.99315654405474763,46.38,47.05,46.04,46.44]
[521,"2010-09-20",45.8,46.95,45.64,46.75,1696900,46.34,0.99122994652406426,45.4,46.54,45.24,46.34]
[522,"2010-09-17",45.75,45.89,45.18,45.47,1632900,45.07,0.99120299098306575,45.35,45.49,44.78,45.07]
[523,"2010-09-16",45.06,45.5,44.78,45.46,1231600,45.06,0.99120105587329521,44.66,45.1,44.39,45.06]
[524,"2010-09-15",44.6,45.35,44.43,45.25,1184400,44.85,0.99116022099447521,44.21,44.95,44.04,44.85]
[525,"2010-09-14",44.86,45.36,44.61,44.83,1305600,44.43,0.99107740352442564,44.46,44.96,44.21,44.43]
[526,"2010-09-13",45.02,45.19,44.51,45.01,1160200,44.61,0.9911130859808932,44.62,44.79,44.11,44.61]
[527,"2010-09-10",44,44.31,43.76,44.26,718700,43.87,0.99118843199276996,43.61,43.92,43.37,43.87]
[528,"2010-09-09",44.42,44.47,43.6,43.84,1120600,43.45,0.99110401459854014,44.02,44.07,43.21,43.45]
[529,"2010-09-08",43.4,43.95,43.37,43.61,1001400,43.22,0.99105709699610178,43.01,43.56,42.98,43.22]
[530,"2010-09-07",43.77,43.86,43.14,43.24,1414400,42.86,0.99121184088806658,43.39,43.47,42.76,42.86]
[531,"2010-09-03",43.82,44.16,43.38,44.09,1784300,43.7,0.99115445679292358,43.43,43.77,43,43.7]
[532,"2010-09-02",42.76,43.05,42.5,43.04,1261900,42.66,0.99117100371747202,42.38,42.67,42.12,42.66]
[533,"2010-09-01",41.48,42.71,41.45,42.62,1774600,42.24,0.99108399812294712,41.11,42.33,41.08,42.24]
[534,"2010-08-31",40.270000000000003,41.05,39.99,40.54,2625200,40.18,0.99111988159842135,39.909999999999997,40.69,39.630000000000003,40.18]
[535,"2010-08-30",41.39,41.64,40.520000000000003,40.549999999999997,1425100,40.19,0.99112207151664611,41.02,41.27,40.159999999999997,40.19]
[536,"2010-08-27",40.83,41.73,39.909999999999997,41.68,2454700,41.31,0.991122840690979,40.47,41.36,39.56,41.31]
[537,"2010-08-26",41.15,41.25,40.130000000000003,40.340000000000003,2361300,39.979999999999997,0.9910758552305402,40.78,40.880000000000003,39.770000000000003,39.979999999999997]
[538,"2010-08-25",40.35,41.19,39.89,40.89,2273800,40.53,0.99119589141599418,39.99,40.83,39.54,40.53]
[539,"2010-08-24",40.98,41.35,40.32,40.729999999999997,3535400,40.369999999999997,0.99116130616253373,40.619999999999997,40.98,39.96,40.369999999999997]
[540,"2010-08-23",42.5,42.92,41.81,41.84,2437600,41.47,0.99115678776290617,42.12,42.54,41.44,41.47]
[541,"2010-08-20",42.41,42.44,41.62,42.19,2081000,41.82,0.9912301493244845,42.04,42.07,41.25,41.82]
[542,"2010-08-19",43.46,43.66,42.19,42.64,2345000,42.26,0.99108818011257027,43.07,43.27,41.81,42.26]
[543,"2010-08-18",43.65,44.33,43.13,43.86,1799200,43.47,0.99110807113543087,43.26,43.94,42.75,43.47]
[544,"2010-08-17",43.41,44.33,43.16,43.7,1660300,43.31,0.99107551487414192,43.02,43.93,42.77,43.31]
[545,"2010-08-16",42.44,43.07,42.07,42.78,1477700,42.4,0.99111734455352962,42.06,42.69,41.7,42.4]
[546,"2010-08-13",42.78,43.26,42.67,42.82,1625700,42.44,0.99112564222326005,42.4,42.88,42.29,42.44]
[547,"2010-08-12",42.46,43.31,42.4,42.94,2303600,42.56,0.9911504424778762,42.08,42.93,42.02,42.56]
[548,"2010-08-11",44.45,44.47,43.35,43.52,2269000,43.13,0.99103860294117641,44.05,44.07,42.96,43.13]
[549,"2010-08-10",45.46,46.15,44.86,45.68,2077800,45.28,0.99124343257443082,45.06,45.75,44.47,45.28]
[550,"2010-08-09",46.02,46.32,45.69,46.1,1033200,45.69,0.99110629067245115,45.61,45.91,45.28,45.69]
[551,"2010-08-06",45.09,45.76,44.55,45.73,1992600,45.32,0.99103433194839285,44.69,45.35,44.15,45.32]
[552,"2010-08-05",45.5,45.92,45.35,45.89,1015400,45.48,0.99106559163216379,45.09,45.51,44.94,45.48]
[553,"2010-08-04",45.72,46.13,45.48,45.96,1732400,45.55,0.99107919930374233,45.31,45.72,45.07,45.55]
[554,"2010-08-03",45.57,45.86,45.21,45.48,1328600,45.08,0.99120492524186454,45.17,45.46,44.81,45.08]
[555,"2010-08-02",45.26,46,45.07,45.82,1521600,45.41,0.99105194238323868,44.86,45.59,44.67,45.41]
[556,"2010-07-30",43.34,44.43,43.1,44.08,2920900,43.69,0.99115245009074404,42.96,44.04,42.72,43.69]
[557,"2010-07-29",44.89,45.1,43.42,44.05,2781300,43.66,0.9911464245175936,44.49,44.7,43.04,43.66]
[558,"2010-07-28",44.53,44.79,44.06,44.37,1984300,43.98,0.99121027721433397,44.14,44.4,43.67,43.98]
[559,"2010-07-27",45.01,45.05,44.33,44.72,1904400,44.32,0.99105545617173529,44.61,44.65,43.93,44.32]
[560,"2010-07-26",43.87,44.61,43.68,44.55,1531300,44.16,0.99124579124579126,43.49,44.22,43.3,44.16]
[561,"2010-07-23",42.76,43.91,42.6,43.73,2171900,43.34,0.99108163731991783,42.38,43.52,42.22,43.34]
[562,"2010-07-22",42.04,43.25,42.03,42.86,1900600,42.48,0.99113392440503956,41.67,42.87,41.66,42.48]
[563,"2010-07-21",42.44,42.45,40.82,41.25,2108400,40.880000000000003,0.99103030303030304,42.06,42.07,40.450000000000003,40.880000000000003]
[564,"2010-07-20",40.31,42.2,40.270000000000003,42.13,1906900,41.76,0.99121765962497022,39.96,41.83,39.92,41.76]
[565,"2010-07-19",41.41,41.78,40.869999999999997,41.57,1282500,41.2,0.99109935049314413,41.04,41.41,40.51,41.2]
[566,"2010-07-16",42.73,42.82,40.92,41.09,2354100,40.729999999999997,0.99123874422000469,42.36,42.44,40.56,40.729999999999997]
[567,"2010-07-15",43.24,43.39,42.21,43.24,1933300,42.86,0.99121184088806658,42.86,43.01,41.84,42.86]
[568,"2010-07-14",43.09,43.57,42.75,43.28,1548700,42.9,0.99121996303142323,42.71,43.19,42.37,42.9]
[569,"2010-07-13",42.85,43.62,42.8,43.24,1859000,42.86,0.99121184088806658,42.47,43.24,42.42,42.86]
[570,"2010-07-12",41.72,42.09,41.47,42.05,1399500,41.68,0.99120095124851371,41.35,41.72,41.11,41.68]
[571,"2010-07-09",41.38,41.94,41.27,41.94,1703100,41.57,0.99117787315212214,41.01,41.57,40.909999999999997,41.57]
[572,"2010-07-08",40.97,41.44,40.549999999999997,41.44,2171800,41.07,0.9910714285714286,40.6,41.07,40.19,41.07]
[573,"2010-07-07",38.32,40.5,38.28,40.43,3167000,40.07,0.99109572099925802,37.979999999999997,40.14,37.94,40.07]
[574,"2010-07-06",38.67,39.14,37.58,38.229999999999997,2497000,37.89,0.99110646089458554,38.33,38.79,37.25,37.89]
[575,"2010-07-02",38.28,38.47,37.229999999999997,37.74,2471200,37.409999999999997,0.99125596184419695,37.950000000000003,38.130000000000003,36.9,37.409999999999997]
[576,"2010-07-01",38.47,38.67,37.28,38.159999999999997,4942100,37.82,0.9910901467505242,38.130000000000003,38.33,36.950000000000003,37.82]
[577,"2010-06-30",39.1,39.58,38.35,38.46,2534700,38.119999999999997,0.9911596463858553,38.75,39.229999999999997,38.01,38.119999999999997]
[578,"2010-06-29",40.49,40.49,38.79,39.270000000000003,4224100,38.92,0.9910873440285205,40.130000000000003,40.130000000000003,38.44,38.92]
[579,"2010-06-28",41.69,41.98,41.16,41.45,1845500,41.08,0.99107358262967415,41.32,41.61,40.79,41.08]
[580,"2010-06-25",41.75,41.97,40.98,41.73,2988400,41.36,0.99113347711478561,41.38,41.6,40.619999999999997,41.36]
[581,"2010-06-24",42.38,42.49,41.37,41.59,3730900,41.22,0.99110363068045193,42,42.11,41,41.22]
[582,"2010-06-23",42.85,43.35,42.17,42.79,2965600,42.41,0.99111942042533296,42.47,42.97,41.8,42.41]
[583,"2010-06-22",44.07,44.42,42.66,42.74,2832200,42.36,0.99110903135236306,43.68,44.03,42.28,42.36]
[584,"2010-06-21",45.2,45.37,43.68,44.1,2685600,43.63,0.98934240362811798,44.72,44.89,43.21,43.63]
[585,"2010-06-18",44.14,44.42,43.92,44.14,1889700,43.67,0.98935206162211153,43.67,43.95,43.45,43.67]
[586,"2010-06-17",44.05,44.07,43.03,44.01,2798400,43.54,0.98932060895251084,43.58,43.6,42.57,43.54]
[587,"2010-06-16",43.31,43.96,43.15,43.8,1745700,43.33,0.98926940639269412,42.85,43.49,42.69,43.33]
[588,"2010-06-15",42.58,43.79,42.41,43.69,1522400,43.23,0.9894712748912794,42.13,43.33,41.96,43.23]
[589,"2010-06-14",42.75,43.13,41.96,42.03,1852200,41.58,0.98929336188436823,42.29,42.67,41.51,41.58]
[590,"2010-06-11",41.12,42.18,41.1,42.17,2117300,41.72,0.989328906805786,40.68,41.73,40.659999999999997,41.72]
[591,"2010-06-10",40.79,41.88,40.770000000000003,41.79,3003400,41.35,0.98947116535056234,40.36,41.44,40.340000000000003,41.35]
[592,"2010-06-09",40.299999999999997,40.93,39.369999999999997,39.64,2539700,39.22,0.98940464177598386,39.869999999999997,40.5,38.950000000000003,39.22]
[593,"2010-06-08",38.99,40.049999999999997,38.49,39.869999999999997,3352400,39.450000000000003,0.98946576373212958,38.58,39.630000000000003,38.08,39.450000000000003]
[594,"2010-06-07",40.07,40.270000000000003,38.909999999999997,38.950000000000003,2201700,38.54,0.98947368421052617,39.65,39.85,38.5,38.54]
[595,"2010-06-04",41.17,41.33,39.53,39.89,4600800,39.47,0.98947104537478059,40.74,40.89,39.11,39.47]
[596,"2010-06-03",42.86,43.06,41.9,42.57,2374500,42.12,0.98942917547568698,42.41,42.6,41.46,42.12]
[597,"2010-06-02",41.1,42.55,40.75,42.52,1821900,42.07,0.98941674506114763,40.67,42.1,40.32,42.07]
[598,"2010-06-01",40.96,42.28,40.61,40.69,2429600,40.26,0.9894322929466699,40.53,41.83,40.18,40.26]
[599,"2010-05-28",42.5,42.54,41.27,41.63,2291400,41.19,0.98943069901513325,42.05,42.09,40.83,41.19]
[600,"2010-05-27",41.59,42.65,41.33,42.64,2311300,42.19,0.98944652908067532,41.15,42.2,40.89,42.19]
[601,"2010-05-26",41.2,41.93,40.08,40.22,4020300,39.79,0.98930880159124812,40.76,41.48,39.65,39.79]
[602,"2010-05-25",39.31,40.93,38.65,40.83,4321600,40.4,0.98946852804310559,38.9,40.5,38.24,40.4]
[603,"2010-05-24",41.63,42.13,40.909999999999997,41,3084200,40.56,0.98926829268292693,41.18,41.68,40.47,40.56]
[604,"2010-05-21",39.950000000000003,42.1,39.72,42.02,3923900,41.57,0.98929081389814366,39.520000000000003,41.65,39.29,41.57]
[605,"2010-05-20",42.71,42.9,41,41.01,4945400,40.57,0.98927090953426,42.25,42.44,40.56,40.57]
[606,"2010-05-19",44.38,44.89,43.22,44.17,3253100,43.7,0.98935929363821606,43.91,44.41,42.76,43.7]
[607,"2010-05-18",46.4,46.56,44.52,44.78,3130800,44.3,0.9892809289861545,45.9,46.06,44.04,44.3]
[608,"2010-05-17",45.85,46.05,44.12,45.75,2169900,45.26,0.9892896174863387,45.36,45.56,43.65,45.26]
[609,"2010-05-14",46.54,46.73,44.94,45.72,3311200,45.23,0.98928258967629046,46.04,46.23,44.46,45.23]
[610,"2010-05-13",47.89,48.3,46.99,47.05,2059100,46.55,0.98937300743889478,47.38,47.79,46.49,46.55]
[611,"2010-05-12",47.11,48.18,46.98,48.11,1930800,47.6,0.98939929328621912,46.61,47.67,46.48,47.6]
[612,"2010-05-11",46.26,47.82,46.13,46.72,3109700,46.22,0.98929794520547942,45.76,47.31,45.64,46.22]
[613,"2010-05-10",46.69,47.43,46.19,47.03,4630100,46.53,0.9893684881990219,46.19,46.93,45.7,46.53]
[614,"2010-05-07",44.55,45.3,42.44,43.52,8663700,43.06,0.98943014705882348,44.08,44.82,41.99,43.06]
[615,"2010-05-06",47.46,47.98,37,44.77,6215700,44.29,0.98927853473308014,46.95,47.47,36.6,44.29]
[616,"2010-05-05",47.6,48.51,47.38,47.84,3943400,47.33,0.989339464882943,47.09,47.99,46.87,47.33]
[617,"2010-05-04",49.4,49.42,47.78,48.32,3448200,47.81,0.98944536423841067,48.88,48.9,47.28,47.81]
[618,"2010-05-03",49.46,50.57,49.46,50.33,1760700,49.79,0.98927081263659844,48.93,50.03,48.93,49.79]
[619,"2010-04-30",50.61,50.77,49,49,2477400,48.48,0.9893877551020408,50.07,50.23,48.48,48.48]
[620,"2010-04-29",49.83,50.77,49.81,50.5,2151100,49.96,0.9893069306930693,49.3,50.23,49.28,49.96]
[621,"2010-04-28",49.32,49.72,48.7,49.43,3170700,48.9,0.98927776653853927,48.79,49.19,48.18,48.9]
[622,"2010-04-27",50.59,50.97,48.75,48.85,4125700,48.33,0.98935516888433972,50.05,50.43,48.23,48.33]
[623,"2010-04-26",50.88,51.33,50.82,50.85,1546700,50.31,0.98938053097345136,50.34,50.78,50.28,50.31]
[624,"2010-04-23",50.18,50.84,49.95,50.77,1912400,50.23,0.98936379751821935,49.65,50.3,49.42,50.23]
[625,"2010-04-22",49.54,50.35,49.16,50.22,2630100,49.69,0.98944643568299484,49.02,49.82,48.64,49.69]
[626,"2010-04-21",50.03,50.36,49.63,50.03,2094500,49.5,0.98940635618628825,49.5,49.83,49.1,49.5]
[627,"2010-04-20",50.13,50.29,49.72,50.02,1672000,49.49,0.98940423830467805,49.6,49.76,49.19,49.49]
[628,"2010-04-19",48.88,49.82,48.79,49.78,2239400,49.25,0.98935315387705902,48.36,49.29,48.27,49.25]
[629,"2010-04-16",50.15,50.38,48.75,49.17,4548100,48.65,0.98942444580028466,49.62,49.85,48.23,48.65]
[630,"2010-04-15",49.93,50.4,49.88,50.34,1239800,49.8,0.98927294398092958,49.39,49.86,49.34,49.8]
[631,"2010-04-14",49.5,50.13,49.34,50.09,1326200,49.56,0.98941904571770811,48.98,49.6,48.82,49.56]
[632,"2010-04-13",48.98,49.35,48.54,49.17,1204900,48.65,0.98942444580028466,48.46,48.83,48.03,48.65]
[633,"2010-04-12",49.1,49.27,48.94,49.09,1399300,48.57,0.98940721124465258,48.58,48.75,48.42,48.57]
[634,"2010-04-09",48.54,49.03,48.44,48.97,1492400,48.45,0.98938125382887487,48.02,48.51,47.93,48.45]
[635,"2010-04-08",47.86,48.57,47.64,48.4,1615800,47.89,0.98946280991735547,47.36,48.06,47.14,47.89]
[636,"2010-04-07",48.58,48.7,47.65,48.12,2441800,47.61,0.9894014962593517,48.07,48.18,47.14,47.61]
[637,"2010-04-06",48.5,48.85,48.33,48.72,1123300,48.2,0.98932676518883422,47.98,48.33,47.81,48.2]
[638,"2010-04-05",48.63,48.86,48.31,48.75,1100400,48.23,0.98933333333333329,48.11,48.34,47.79,48.23]
[639,"2010-04-01",48.3,48.6,47.78,48.33,1626700,47.82,0.98944754810676605,47.79,48.09,47.28,47.82]
[640,"2010-03-31",47.91,48.12,47.5,47.74,1494300,47.23,0.98931713447842473,47.4,47.61,46.99,47.23]
[641,"2010-03-30",48.12,48.44,47.8,48.2,1528300,47.69,0.98941908713692939,47.61,47.93,47.29,47.69]
[642,"2010-03-29",47.91,48.23,47.81,48.04,1119900,47.53,0.98938384679433811,47.4,47.72,47.3,47.53]
[643,"2010-03-26",47.74,48.16,47.34,47.6,2015900,47.09,0.98928571428571432,47.23,47.64,46.83,47.09]
[644,"2010-03-25",48.06,48.56,47.5,47.6,2479600,47.09,0.98928571428571432,47.55,48.04,46.99,47.09]
[645,"2010-03-24",47.72,47.92,47.42,47.58,2176400,47.07,0.98928121059268603,47.21,47.41,46.91,47.07]
[646,"2010-03-23",47.36,48.13,47.21,48.09,1609100,47.47,0.98710750675816172,46.75,47.51,46.6,47.47]
[647,"2010-03-22",46.43,47.4,46.38,47.18,2040900,46.57,0.98707079270877496,45.83,46.79,45.78,46.57]
[648,"2010-03-19",47.45,47.47,46.41,46.79,2075000,46.18,0.9869630262876683,46.83,46.85,45.8,46.18]
[649,"2010-03-18",46.77,47.17,46.7,47.11,2267600,46.5,0.98705158140522187,46.16,46.56,46.1,46.5]
[650,"2010-03-17",46.55,47.04,46.49,46.74,1830500,46.13,0.98694908001711601,45.94,46.43,45.88,46.13]
[651,"2010-03-16",46.11,46.4,45.78,46.33,2130300,45.73,0.98704942801640405,45.51,45.8,45.19,45.73]
[652,"2010-03-15",45.7,45.97,45.33,45.91,1757700,45.31,0.98693095186233948,45.1,45.37,44.74,45.31]
[653,"2010-03-12",45.95,46,45.55,45.78,1941500,45.19,0.9871122761031017,45.36,45.41,44.96,45.19]
[654,"2010-03-11",45.08,45.67,44.79,45.65,1641700,45.06,0.9870755750273823,44.5,45.08,44.21,45.06]
[655,"2010-03-10",45.28,45.55,44.91,45.24,1798700,44.65,0.98695844385499554,44.69,44.96,44.32,44.65]
[656,"2010-03-09",44.96,45.63,44.95,45.23,1675000,44.64,0.98695556046871558,44.37,45.03,44.36,44.64]
[657,"2010-03-08",45.2,45.41,45.02,45.11,1162700,44.52,0.98692086011970748,44.61,44.82,44.43,44.52]
[658,"2010-03-05",44.56,45.25,44.48,45.23,1793800,44.64,0.98695556046871558,43.98,44.66,43.9,44.64]
[659,"2010-03-04",43.96,44.24,43.72,44.18,1534500,43.61,0.9870982344952467,43.39,43.67,43.16,43.61]
[660,"2010-03-03",44.09,44.39,43.61,43.86,1832100,43.29,0.98700410396716831,43.52,43.81,43.04,43.29]
[661,"2010-03-02",44.12,44.27,43.71,43.76,2131100,43.19,0.98697440585009144,43.55,43.69,43.14,43.19]
[662,"2010-03-01",43.49,43.92,43.42,43.75,1613700,43.18,0.98697142857142861,42.92,43.35,42.85,43.18]
[663,"2010-02-26",43.21,43.43,42.74,43.16,2141900,42.6,0.98702502316960161,42.65,42.87,42.19,42.6]
[664,"2010-02-25",42.31,43.2,42.01,43.15,3226300,42.59,0.98702201622247987,41.76,42.64,41.46,42.59]
[665,"2010-02-24",43.1,43.72,42.92,43.54,2406700,42.97,0.98690858980248042,42.54,43.15,42.36,42.97]
[666,"2010-02-23",43.44,43.89,42.68,42.78,3253200,42.22,0.98690977092099108,42.87,43.32,42.12,42.22]
[667,"2010-02-22",44.09,44.09,43.52,43.65,2069800,43.08,0.98694158075601379,43.51,43.51,42.95,43.08]
[668,"2010-02-19",43.49,44.12,43.27,43.79,3044400,43.22,0.98698332952728929,42.92,43.55,42.71,43.22]
[669,"2010-02-18",42.83,43.81,42.83,43.67,2202100,43.1,0.98694756125486605,42.27,43.24,42.27,43.1]
[670,"2010-02-17",42.91,43.09,42.69,43.03,2307800,42.47,0.98698582384382982,42.35,42.53,42.13,42.47]
[671,"2010-02-16",41.9,42.7,41.57,42.59,2531200,42.04,0.98708617046254976,41.36,42.15,41.03,42.04]
[672,"2010-02-12",40.76,41.39,40.270000000000003,41.35,4809200,40.81,0.98694074969770251,40.229999999999997,40.85,39.74,40.81]
[673,"2010-02-11",40.619999999999997,41.7,40.18,41.55,3131200,41.01,0.98700361010830329,40.090000000000003,41.16,39.659999999999997,41.01]
[674,"2010-02-10",40.69,41.08,40.08,40.71,4245900,40.18,0.98698108572832222,40.159999999999997,40.549999999999997,39.56,40.18]
[675,"2010-02-09",40.47,41.48,40.17,40.76,6247900,40.229999999999997,0.98699705593719333,39.94,40.94,39.65,40.229999999999997]
[676,"2010-02-08",40.299999999999997,40.61,39.590000000000003,39.659999999999997,4300100,39.15,0.98714069591527998,39.78,40.090000000000003,39.08,39.15]
[677,"2010-02-05",40.369999999999997,40.58,38.99,40.44,7224700,39.909999999999997,0.98689416419386744,39.840000000000003,40.049999999999997,38.479999999999997,39.909999999999997]
[678,"2010-02-04",41.89,42.01,40.32,40.369999999999997,5352500,39.85,0.98711914788209076,41.35,41.47,39.799999999999997,39.85]
[679,"2010-02-03",42.5,42.85,42.23,42.5,2462200,41.95,0.98705882352941188,41.95,42.3,41.68,41.95]
[680,"2010-02-02",41.94,42.86,41.71,42.7,2761900,42.15,0.98711943793910994,41.4,42.31,41.17,42.15]
[681,"2010-02-01",41.32,41.86,41.21,41.82,2997200,41.28,0.98708751793400284,40.79,41.32,40.68,41.28]
[682,"2010-01-29",41.6,42.27,40.68,40.81,5540900,40.28,0.98701298701298701,41.06,41.72,40.15,40.28]
[683,"2010-01-28",42.49,42.49,40.76,41.32,5245700,40.78,0.98693126815101651,41.93,41.93,40.229999999999997,40.78]
[684,"2010-01-27",41.7,42.42,41.18,42.27,4612300,41.72,0.98698840785427011,41.16,41.87,40.64,41.72]
[685,"2010-01-26",41.72,42.66,41.57,41.89,4146100,41.35,0.98710909524946289,41.18,42.11,41.03,41.35]
[686,"2010-01-25",42.33,42.42,41.73,41.92,3507200,41.38,0.98711832061068705,41.78,41.87,41.19,41.38]
[687,"2010-01-22",43.18,43.57,41.63,41.69,5786400,41.15,0.9870472535380187,42.62,43.01,41.09,41.15]
[688,"2010-01-21",45.37,45.49,43.43,43.48,6380800,42.92,0.98712051517939292,44.79,44.9,42.87,42.92]
[689,"2010-01-20",45.83,45.85,44.65,45.41,4421700,44.82,0.98700726712177944,45.23,45.25,44.07,44.82]
[690,"2010-01-19",45.32,46.47,45.31,46.4,2205100,45.8,0.98706896551724133,44.73,45.87,44.72,45.8]
[691,"2010-01-15",46.26,46.27,45.02,45.43,3711300,44.84,0.98701298701298712,45.66,45.67,44.44,44.84]
[692,"2010-01-14",45.99,46.4,45.92,46.32,1461200,45.72,0.98704663212435229,45.39,45.8,45.33,45.72]
[693,"2010-01-13",45.7,46.28,45.46,46.08,2184800,45.48,0.98697916666666663,45.1,45.68,44.87,45.48]
[694,"2010-01-12",45.29,45.78,45.07,45.57,2576600,44.98,0.98705288567039706,44.7,45.19,44.49,44.98]
[695,"2010-01-11",45.81,46,45.27,45.87,2277900,45.27,0.98691955526487918,45.21,45.4,44.68,45.27]
[696,"2010-01-08",45.18,45.53,44.95,45.53,1705600,44.94,0.98704151109158789,44.59,44.94,44.37,44.94]
[697,"2010-01-07",44.86,45.44,44.52,45.39,2092000,44.8,0.98700154218990954,44.28,44.85,43.94,44.8]
[698,"2010-01-06",44.99,45.28,44.88,45.08,1972800,44.49,0.9869121561668146,44.4,44.69,44.29,44.49]
[699,"2010-01-05",45.12,45.15,44.5,44.99,1983100,44.41,0.98710824627695026,44.54,44.57,43.93,44.41]
[700,"2010-01-04",44.48,45.31,44.39,45.14,1936000,44.55,0.98692955250332293,43.9,44.72,43.81,44.55]
[701,"2009-12-31",44.86,44.93,43.78,43.81,1657200,43.24,0.9869892718557407,44.28,44.35,43.21,43.24]
[702,"2009-12-30",44.55,44.88,44.49,44.77,1390700,44.19,0.98704489613580515,43.97,44.3,43.91,44.19]
[703,"2009-12-29",44.99,45.14,44.8,44.85,1015600,44.27,0.98706800445930887,44.41,44.56,44.22,44.27]
[704,"2009-12-28",44.82,44.89,44.51,44.85,1020700,44.27,0.98706800445930887,44.24,44.31,43.93,44.27]
[705,"2009-12-24",44.25,44.64,44.2,44.64,783700,44.06,0.98700716845878145,43.68,44.06,43.63,44.06]
[706,"2009-12-23",44.31,44.38,43.91,44.13,1280000,43.56,0.98708361658735555,43.74,43.81,43.34,43.56]
[707,"2009-12-22",44,44.36,43.91,44.23,1472700,43.57,0.98507800135654544,43.34,43.7,43.25,43.57]
[708,"2009-12-21",43.5,44.18,43.48,43.78,2693100,43.13,0.98515303791685704,42.85,43.52,42.83,43.13]
[709,"2009-12-18",43.44,43.47,42.56,43.17,2169600,42.53,0.98517488996988645,42.8,42.83,41.93,42.53]
[710,"2009-12-17",43.62,43.67,42.95,43,2176200,42.36,0.9851162790697674,42.97,43.02,42.31,42.36]
[711,"2009-12-16",44.48,44.63,43.93,44.1,1955800,43.45,0.98526077097505671,43.82,43.97,43.28,43.45]
[712,"2009-12-15",44.3,44.52,43.94,44.16,1310900,43.5,0.98505434782608703,43.64,43.85,43.28,43.5]
[713,"2009-12-14",44.69,44.7,44.33,44.55,1616600,43.89,0.98518518518518527,44.03,44.04,43.67,43.89]
[714,"2009-12-11",44,44.41,43.84,44.36,2256300,43.7,0.98512173128945002,43.35,43.75,43.19,43.7]
[715,"2009-12-10",43.55,44.06,43.53,43.71,2194700,43.06,0.98512926103866394,42.9,43.4,42.88,43.06]
[716,"2009-12-09",42.69,43.18,42.29,43.11,2968200,42.47,0.98515425655300393,42.06,42.54,41.66,42.47]
[717,"2009-12-08",43.09,43.09,42.4,42.68,3122100,42.05,0.98523898781630737,42.45,42.45,41.77,42.05]
[718,"2009-12-07",43.48,44,43.3,43.59,2336000,42.94,0.98508832300986449,42.83,43.34,42.65,42.94]
[719,"2009-12-04",44.39,44.63,42.9,43.51,4656700,42.86,0.98506090553895664,43.73,43.96,42.26,42.86]
[720,"2009-12-03",44.3,44.56,43.22,43.32,3060100,42.68,0.9852262234533703,43.65,43.9,42.58,42.68]
[721,"2009-12-02",44.16,44.61,43.82,44.05,2457200,43.4,0.98524404086265616,43.51,43.95,43.17,43.4]
[722,"2009-12-01",43.86,44.51,43.81,44.19,2707400,43.53,0.98506449422946374,43.2,43.85,43.16,43.53]
[723,"2009-11-30",42.85,43.36,42.51,43.2,3432700,42.56,0.98518518518518516,42.22,42.72,41.88,42.56]
[724,"2009-11-27",42.29,43.46,42.1,42.9,3277800,42.26,0.98508158508158505,41.66,42.81,41.47,42.26]
[725,"2009-11-25",44.06,44.29,43.78,44.13,1909800,43.48,0.98527079084522984,43.41,43.64,43.14,43.48]
[726,"2009-11-24",43.96,44.06,43.25,43.9,2589400,43.25,0.98519362186788162,43.31,43.41,42.61,43.25]
[727,"2009-11-23",43.75,44.4,43.72,43.96,3230700,43.31,0.98521383075523206,43.1,43.74,43.07,43.31]
[728,"2009-11-20",42.67,43.15,42.53,42.99,2988500,42.35,0.98511281693417074,42.03,42.51,41.9,42.35]
[729,"2009-11-19",43.35,43.36,42.37,43.05,3189900,42.41,0.98513356562137044,42.71,42.72,41.74,42.41]
[730,"2009-11-18",43.79,43.84,43.25,43.78,2434500,43.13,0.98515303791685704,43.14,43.19,42.61,43.13]
[731,"2009-11-17",43.4,43.87,43.21,43.85,2579000,43.2,0.98517673888255419,42.76,43.22,42.57,43.2]
[732,"2009-11-16",42.84,43.82,42.8,43.57,4096500,42.92,0.98508147808124857,42.2,43.17,42.16,42.92]
[733,"2009-11-13",42.02,42.71,41.78,42.45,3884900,41.82,0.98515901060070665,41.4,42.08,41.16,41.82]
[734,"2009-11-12",42.48,42.87,41.6,41.85,3710800,41.23,0.98518518518518505,41.85,42.23,40.98,41.23]
[735,"2009-11-11",42.64,43.03,42.22,42.64,3874500,42.01,0.98522514071294554,42.01,42.39,41.6,42.01]
[736,"2009-11-10",41.92,42.36,41.82,42.28,3180200,41.65,0.98509933774834435,41.3,41.73,41.2,41.65]
[737,"2009-11-09",40.98,42.05,40.83,42.02,3443800,41.4,0.98524512137077569,40.380000000000003,41.43,40.229999999999997,41.4]
[738,"2009-11-06",39.770000000000003,40.56,39.64,40.409999999999997,3016700,39.81,0.98515219005196752,39.18,39.96,39.049999999999997,39.81]
[739,"2009-11-05",39.200000000000003,40.26,39.18,40.19,3379300,39.590000000000003,0.98507091316247841,38.61,39.659999999999997,38.6,39.590000000000003]
[740,"2009-11-04",38.880000000000003,39.6,38.47,38.64,4742000,38.07,0.98524844720496896,38.31,39.020000000000003,37.9,38.07]
[741,"2009-11-03",37.96,38.450000000000003,37.79,38.32,4781700,37.75,0.98512526096033404,37.4,37.880000000000003,37.229999999999997,37.75]
[742,"2009-11-02",38.049999999999997,39.020000000000003,37.619999999999997,38.44,6450800,37.869999999999997,0.9851716961498439,37.49,38.44,37.06,37.869999999999997]
[743,"2009-10-30",39.6,39.86,37.65,37.82,7808400,37.26,0.98519301956636696,39.01,39.270000000000003,37.090000000000003,37.26]
[744,"2009-10-29",38.880000000000003,39.94,38.619999999999997,39.770000000000003,4155300,39.18,0.98516469700779474,38.299999999999997,39.35,38.049999999999997,39.18]
[745,"2009-10-28",39.090000000000003,39.42,38.270000000000003,38.32,4029800,37.75,0.98512526096033404,38.51,38.83,37.700000000000003,37.75]
[746,"2009-10-27",39.31,39.79,38.9,39.26,3845300,38.68,0.98522669383596539,38.729999999999997,39.200000000000003,38.33,38.68]
[747,"2009-10-26",40.1,40.79,39,39.200000000000003,4303900,38.619999999999997,0.98520408163265294,39.51,40.19,38.42,38.619999999999997]
[748,"2009-10-23",40.99,41.02,39.68,40.049999999999997,5435600,39.46,0.98526841448189773,40.39,40.42,39.1,39.46]
[749,"2009-10-22",39.880000000000003,41.06,39.54,40.799999999999997,3874100,40.19,0.98504901960784319,39.28,40.450000000000003,38.950000000000003,40.19]
[750,"2009-10-21",40.340000000000003,41.17,39.75,39.75,3619100,39.159999999999997,0.98515723270440247,39.74,40.56,39.159999999999997,39.159999999999997]
[751,"2009-10-20",41.03,41.03,40.119999999999997,40.49,2795900,39.89,0.98518152630279077,40.42,40.42,39.53,39.89]
[752,"2009-10-19",40.270000000000003,41.14,40.15,40.89,3051300,40.28,0.98508192712154563,39.67,40.53,39.549999999999997,40.28]
[753,"2009-10-16",39.979999999999997,40.39,39.700000000000003,40.21,3331200,39.61,0.98507833872171102,39.380000000000003,39.79,39.11,39.61]
[754,"2009-10-15",40,40.68,40,40.65,2167100,40.049999999999997,0.98523985239852396,39.409999999999997,40.08,39.409999999999997,40.049999999999997]
[755,"2009-10-14",39.96,40.43,39.69,40.33,2923000,39.729999999999997,0.9851227374163154,39.369999999999997,39.83,39.1,39.729999999999997]
[756,"2009-10-13",39.06,39.369999999999997,38.729999999999997,39.200000000000003,2180400,38.619999999999997,0.98520408163265294,38.479999999999997,38.79,38.159999999999997,38.619999999999997]
[757,"2009-10-12",39.380000000000003,39.659999999999997,39,39.299999999999997,2165200,38.72,0.98524173027989825,38.799999999999997,39.07,38.42,38.72]
[758,"2009-10-09",38.47,39.130000000000003,38.32,39.11,1545100,38.53,0.98517003323958074,37.9,38.549999999999997,37.75,38.53]
[759,"2009-10-08",38.53,38.92,38.200000000000003,38.5,3078600,37.93,0.98519480519480518,37.96,38.340000000000003,37.630000000000003,37.93]
[760,"2009-10-07",37.92,38.15,37.659999999999997,38.01,2510900,37.450000000000003,0.98526703499079205,37.36,37.590000000000003,37.11,37.450000000000003]
[761,"2009-10-06",37.47,38.369999999999997,37.44,38.020000000000003,3288800,37.46,0.98527091004734346,36.92,37.799999999999997,36.89,37.46]
[762,"2009-10-05",36.35,37.22,36.119999999999997,37,2729000,36.450000000000003,0.98513513513513518,35.81,36.67,35.58,36.450000000000003]
[763,"2009-10-02",35.67,36.450000000000003,35.64,36.15,4055900,35.61,0.98506224066390047,35.14,35.909999999999997,35.11,35.61]
[764,"2009-10-01",37.74,37.78,36.25,36.25,4669500,35.71,0.98510344827586205,37.18,37.22,35.71,35.71]
[765,"2009-09-30",38.340000000000003,38.43,37.1,37.880000000000003,5329800,37.32,0.98521647307286164,37.770000000000003,37.86,36.549999999999997,37.32]
[766,"2009-09-29",38.57,38.880000000000003,37.909999999999997,38.130000000000003,4527700,37.56,0.98505114083398893,37.99,38.299999999999997,37.340000000000003,37.56]
[767,"2009-09-28",37.83,38.78,37.79,38.479999999999997,2661100,37.909999999999997,0.98518711018711014,37.270000000000003,38.21,37.229999999999997,37.909999999999997]
[768,"2009-09-25",37.729999999999997,38.090000000000003,37.340000000000003,37.590000000000003,4592000,37.03,0.98510242085661071,37.17,37.520000000000003,36.78,37.03]
[769,"2009-09-24",38.42,38.630000000000003,37.53,37.840000000000003,5267500,37.28,0.98520084566596189,37.85,38.06,36.97,37.28]
[770,"2009-09-23",39.08,39.700000000000003,38.299999999999997,38.36,6062000,37.64,0.98123044838373308,38.35,38.950000000000003,37.58,37.64]
[771,"2009-09-22",39,39.1,38.53,38.93,3952100,38.200000000000003,0.98124839455432833,38.270000000000003,38.369999999999997,37.81,38.200000000000003]
[772,"2009-09-21",38.43,38.799999999999997,38.17,38.54,3980800,37.82,0.98131811105345101,37.71,38.08,37.46,37.82]
[773,"2009-09-18",39.03,39.130000000000003,38.72,38.85,5003700,38.119999999999997,0.98120978120978108,38.299999999999997,38.39,37.99,38.119999999999997]
[774,"2009-09-17",38.65,39.21,38.36,38.68,6494700,37.950000000000003,0.98112719751809729,37.92,38.47,37.64,37.950000000000003]
[775,"2009-09-16",38.119999999999997,38.78,37.83,38.700000000000003,5939700,37.97,0.98113695090439268,37.4,38.049999999999997,37.119999999999997,37.97]
[776,"2009-09-15",37.479999999999997,38.090000000000003,37.06,37.770000000000003,7623700,37.06,0.98120201217897796,36.78,37.369999999999997,36.36,37.06]
[777,"2009-09-14",36.64,37.44,36.619999999999997,37.380000000000003,4730700,36.68,0.98127340823970033,35.950000000000003,36.74,35.93,36.68]
[778,"2009-09-11",37.380000000000003,37.770000000000003,36.979999999999997,37.29,4196900,36.590000000000003,0.98122821131670701,36.68,37.06,36.29,36.590000000000003]
[779,"2009-09-10",36.81,37.450000000000003,36.47,37.35,3760400,36.65,0.98125836680053535,36.119999999999997,36.75,35.79,36.65]
[780,"2009-09-09",36.4,37.01,36.229999999999997,36.71,3631000,36.020000000000003,0.98120403159901937,35.72,36.31,35.549999999999997,36.020000000000003]
[781,"2009-09-08",36.5,36.5,36.049999999999997,36.380000000000003,2681300,35.700000000000003,0.98130841121495327,35.82,35.82,35.380000000000003,35.700000000000003]
[782,"2009-09-04",35.25,35.979999999999997,35.049999999999997,35.92,3341600,35.25,0.98134743875278396,34.590000000000003,35.31,34.4,35.25]
[783,"2009-09-03",35.01,35.270000000000003,34.549999999999997,35.15,2414100,34.49,0.98122332859174977,34.35,34.61,33.9,34.49]
[784,"2009-09-02",34.78,35.130000000000003,34.6,34.700000000000003,3561300,34.049999999999997,0.9812680115273773,34.130000000000003,34.47,33.950000000000003,34.049999999999997]
[785,"2009-09-01",36.049999999999997,36.86,34.82,34.96,6781400,34.299999999999997,0.98112128146453081,35.369999999999997,36.159999999999997,34.159999999999997,34.299999999999997]
[786,"2009-08-31",36.130000000000003,36.409999999999997,35.9,36.4,2988200,35.72,0.98131868131868127,35.46,35.729999999999997,35.229999999999997,35.72]
[787,"2009-08-28",37.43,37.49,36.380000000000003,36.76,5751400,36.07,0.98122959738846582,36.729999999999997,36.79,35.700000000000003,36.07]
[788,"2009-08-27",36.72,37.22,36.049999999999997,36.979999999999997,4084200,36.29,0.98134126554894541,36.03,36.53,35.380000000000003,36.29]
[789,"2009-08-26",36.51,37.020000000000003,36.26,36.75,3949700,36.06,0.98122448979591848,35.82,36.32,35.58,36.06]
[790,"2009-08-25",36.71,37.479999999999997,36.590000000000003,36.68,6550100,35.99,0.98118865866957472,36.020000000000003,36.770000000000003,35.9,35.99]
[791,"2009-08-24",36.71,37.07,36.28,36.46,3768900,35.78,0.98134942402633019,36.03,36.380000000000003,35.6,35.78]
[792,"2009-08-21",35.56,36.520000000000003,35.54,36.380000000000003,4772100,35.700000000000003,0.98130841121495327,34.9,35.840000000000003,34.880000000000003,35.700000000000003]
[793,"2009-08-20",34.700000000000003,35.33,34.549999999999997,35.18,3235200,34.520000000000003,0.98123934053439466,34.049999999999997,34.67,33.9,34.520000000000003]
[794,"2009-08-19",33.630000000000003,34.950000000000003,33.549999999999997,34.68,3443900,34.03,0.98125720876585931,33,34.29,32.92,34.03]
[795,"2009-08-18",33.79,34.31,33.700000000000003,34.14,3613800,33.5,0.98125366139425896,33.159999999999997,33.67,33.07,33.5]
[796,"2009-08-17",33.81,33.86,33.43,33.549999999999997,3851300,32.92,0.98122205663189288,33.18,33.22,32.799999999999997,32.92]
[797,"2009-08-14",35.44,35.49,34.26,34.9,3636000,34.25,0.98137535816618915,34.78,34.83,33.619999999999997,34.25]
[798,"2009-08-13",35.5,35.58,34.78,35.53,5205000,34.86,0.9811426963129749,34.83,34.909999999999997,34.119999999999997,34.86]
[799,"2009-08-12",34.299999999999997,35.700000000000003,34.270000000000003,35.21,5317600,34.549999999999997,0.98125532519170677,33.659999999999997,35.03,33.630000000000003,34.549999999999997]
[800,"2009-08-11",34.82,34.82,34.130000000000003,34.32,4203700,33.68,0.98135198135198132,34.17,34.17,33.49,33.68]
[801,"2009-08-10",35.03,35.26,34.659999999999997,35.049999999999997,3906300,34.39,0.98116975748930113,34.369999999999997,34.6,34.01,34.39]
[802,"2009-08-07",35.04,35.770000000000003,34.75,35.25,4757700,34.590000000000003,0.98127659574468096,34.380000000000003,35.1,34.1,34.590000000000003]
[803,"2009-08-06",34.869999999999997,34.93,34.06,34.380000000000003,4068800,33.729999999999997,0.98109365910413016,34.21,34.270000000000003,33.42,33.729999999999997]
[804,"2009-08-05",34.729999999999997,34.82,34.01,34.53,4672600,33.880000000000003,0.98117578916883874,34.08,34.159999999999997,33.369999999999997,33.880000000000003]
[805,"2009-08-04",34.36,34.85,34.299999999999997,34.79,4606400,34.14,0.98131647025007185,33.72,34.200000000000003,33.659999999999997,34.14]
[806,"2009-08-03",34.31,34.659999999999997,33.909999999999997,34.61,5333800,33.96,0.98121930078012143,33.67,34.01,33.270000000000003,33.96]
[807,"2009-07-31",33.54,34.08,33.47,33.65,5429600,33.020000000000003,0.98127786032689468,32.909999999999997,33.44,32.840000000000003,33.020000000000003]
[808,"2009-07-30",33.6,34.28,33.4,33.5,5213800,32.869999999999997,0.98119402985074622,32.97,33.64,32.770000000000003,32.869999999999997]
[809,"2009-07-29",32.950000000000003,33.17,32.590000000000003,33,4476100,32.380000000000003,0.98121212121212131,32.33,32.549999999999997,31.98,32.380000000000003]
[810,"2009-07-28",32.869999999999997,33.4,32.53,33.19,6586700,32.57,0.9813196746007834,32.26,32.78,31.92,32.57]
[811,"2009-07-27",33.090000000000003,33.4,32.75,33.32,4332300,32.69,0.98109243697478987,32.46,32.770000000000003,32.130000000000003,32.69]
[812,"2009-07-24",32.729999999999997,33.22,32.53,33.159999999999997,3666400,32.54,0.98130277442702063,32.119999999999997,32.6,31.92,32.54]
[813,"2009-07-23",31.7,33.200000000000003,31.67,32.92,5853800,32.299999999999997,0.98116646415552844,31.1,32.57,31.07,32.299999999999997]
[814,"2009-07-22",31.58,32.159999999999997,31.51,31.69,4584200,31.1,0.98138213947617547,30.99,31.56,30.92,31.1]
[815,"2009-07-21",31.86,31.97,31.13,31.91,5383800,31.31,0.98119711689125666,31.26,31.37,30.54,31.31]
[816,"2009-07-20",31.01,31.45,30.74,31.31,4914300,30.72,0.98115618013414241,30.43,30.86,30.16,30.72]
[817,"2009-07-17",30.5,30.75,30.17,30.67,4820700,30.09,0.98108901206390609,29.92,30.17,29.6,30.09]
[818,"2009-07-16",29.66,30.63,29.61,30.44,6209000,29.87,0.98127463863337716,29.1,30.06,29.06,29.87]
[819,"2009-07-15",28.65,29.85,28.63,29.76,6216800,29.2,0.98118279569892464,28.11,29.29,28.09,29.2]
[820,"2009-07-14",27.92,28.06,27.53,28.01,6178300,27.48,0.98107818636201349,27.39,27.53,27.01,27.48]
[821,"2009-07-13",26.76,27.85,26.54,27.85,5658700,27.33,0.9813285457809694,26.26,27.33,26.04,27.33]
[822,"2009-07-10",26.57,26.9,26.3,26.59,5578000,26.09,0.98119593832267771,26.07,26.39,25.81,26.09]
[823,"2009-07-09",27.12,27.22,26.65,26.78,6235700,26.28,0.98132935026138912,26.61,26.71,26.15,26.28]
[824,"2009-07-08",26.87,27.12,26.28,26.85,8480300,26.35,0.98137802607076352,26.37,26.61,25.79,26.35]
[825,"2009-07-07",27.76,27.76,26.62,26.62,6278500,26.12,0.98121712997746058,27.24,27.24,26.12,26.12]
[826,"2009-07-06",27.1,27.83,27.02,27.78,4377300,27.26,0.98128149748020155,26.59,27.31,26.51,27.26]
[827,"2009-07-02",28.32,28.32,27.6,27.66,5613200,27.14,0.98120028922631963,27.79,27.79,27.08,27.14]
[828,"2009-07-01",28.98,29.57,28.96,29.05,5147900,28.5,0.98106712564543885,28.43,29.01,28.41,28.5]
[829,"2009-06-30",29.21,29.42,28.3,28.7,6566000,28.16,0.98118466898954704,28.66,28.87,27.77,28.16]
[830,"2009-06-29",28.69,29.24,28.54,29.17,3700100,28.62,0.98114501199862869,28.15,28.69,28,28.62]
[831,"2009-06-26",28.66,28.79,28.35,28.5,3357000,27.97,0.98140350877192983,28.13,28.25,27.82,27.97]
[832,"2009-06-25",27.49,28.93,27.38,28.77,7387800,28.23,0.98123044838373308,26.97,28.39,26.87,28.23]
[833,"2009-06-24",28.16,28.53,27.4,27.67,7885400,27.15,0.9812070834839175,27.63,27.99,26.89,27.15]
[834,"2009-06-23",28.14,28.32,27.75,27.96,5501600,27.27,0.97532188841201717,27.45,27.62,27.07,27.27]
[835,"2009-06-22",29,29.08,28.01,28.01,6097400,27.32,0.97536594073545158,28.29,28.36,27.32,27.32]
[836,"2009-06-19",29.93,30.01,29.2,29.45,5320900,28.72,0.97521222410865871,29.19,29.27,28.48,28.72]
[837,"2009-06-18",29.28,29.86,29.05,29.53,5625500,28.8,0.97527937690484257,28.56,29.12,28.33,28.8]
[838,"2009-06-17",29.19,29.64,28.95,29.15,6604900,28.43,0.97530017152658666,28.47,28.91,28.23,28.43]
[839,"2009-06-16",30.24,30.29,29.21,29.23,5855300,28.51,0.9753677728361273,29.5,29.54,28.49,28.51]
[840,"2009-06-15",30.64,30.68,29.77,30.11,5996500,29.36,0.97509133178346064,29.88,29.92,29.03,29.36]
[841,"2009-06-12",30.88,31.39,30.73,31.37,3817100,30.59,0.97513547975773029,30.11,30.61,29.97,30.59]
[842,"2009-06-11",31.08,31.9,31.04,31.12,6582300,30.35,0.97525706940874035,30.31,31.11,30.27,30.35]
[843,"2009-06-10",31.61,31.61,30.19,30.92,6847400,30.15,0.97509702457956005,30.82,30.82,29.44,30.15]
[844,"2009-06-09",31.22,31.36,30.8,31.04,5470000,30.27,0.97519329896907214,30.45,30.58,30.04,30.27]
[845,"2009-06-08",30.64,31.5,30.13,30.98,5343000,30.21,0.97514525500322791,29.88,30.72,29.38,30.21]
[846,"2009-06-05",31.38,31.57,30.58,31.14,8366900,30.37,0.9752729608220938,30.6,30.79,29.82,30.37]
[847,"2009-06-04",30.5,30.95,30.13,30.87,5051600,30.11,0.97538062844185291,29.75,30.19,29.39,30.11]
[848,"2009-06-03",30.5,30.56,29.84,30.46,5260500,29.71,0.97537754432042023,29.75,29.81,29.11,29.71]
[849,"2009-06-02",30.56,31.17,30.43,30.85,5559700,30.09,0.97536466774716368,29.81,30.4,29.68,30.09]
[850,"2009-06-01",30.02,30.97,29.86,30.75,6590000,29.99,0.9752845528455284,29.28,30.2,29.12,29.99]
[851,"2009-05-29",28.72,29.52,28.29,29.52,6279900,28.79,0.97527100271002709,28.01,28.79,27.59,28.79]
[852,"2009-05-28",28.28,28.75,27.49,28.48,7708800,27.77,0.9750702247191011,27.57,28.03,26.8,27.77]
[853,"2009-05-27",29.1,29.19,27.78,27.93,6988000,27.24,0.97529538131041882,28.38,28.47,27.09,27.24]
[854,"2009-05-26",27.37,29.18,27.34,29.01,6374100,28.29,0.97518097207859356,26.69,28.46,26.66,28.29]
[855,"2009-05-22",28.09,28.31,27.61,27.7,4904600,27.01,0.97509025270758132,27.39,27.6,26.92,27.01]
[856,"2009-05-21",28.02,28.05,27.35,27.89,6679700,27.2,0.97525994980279662,27.33,27.36,26.67,27.2]
[857,"2009-05-20",29.42,29.84,28.57,28.62,7370300,27.91,0.97519217330538077,28.69,29.1,27.86,27.91]
[858,"2009-05-19",29.19,29.45,28.94,28.96,4722100,28.24,0.97513812154696122,28.46,28.72,28.22,28.24]
[859,"2009-05-18",28.18,29.24,28.18,29.19,5397500,28.47,0.97533401849948609,27.48,28.52,27.48,28.47]
[860,"2009-05-15",27.97,28.49,27.37,27.69,7122800,27,0.97508125677139756,27.27,27.78,26.69,27]
[861,"2009-05-14",27.8,28.33,27.65,27.94,5329900,27.25,0.97530422333571931,27.11,27.63,26.97,27.25]
[862,"2009-05-13",28.16,28.27,27.57,27.78,7525300,27.09,0.97516198704103663,27.46,27.57,26.89,27.09]
[863,"2009-05-12",28.91,29.24,28.22,28.89,7398900,28.17,0.97507788161993769,28.19,28.51,27.52,28.17]
[864,"2009-05-11",28.89,29.06,28.52,28.65,6295200,27.94,0.97521815008726009,28.17,28.34,27.81,27.94]
[865,"2009-05-08",29.17,29.72,28.82,29.57,8475400,28.84,0.97531281704430162,28.45,28.99,28.11,28.84]
[866,"2009-05-07",29.69,29.7,28.16,28.53,10408300,27.82,0.97511391517700663,28.95,28.96,27.46,27.82]
[867,"2009-05-06",29.1,29.26,28.54,29.21,8525100,28.49,0.97535090722355344,28.38,28.54,27.84,28.49]
[868,"2009-05-05",28.45,28.8,28.15,28.51,7027200,27.8,0.97509645738337425,27.74,28.08,27.45,27.8]
[869,"2009-05-04",27.58,28.59,27.47,28.58,8763900,27.87,0.97515745276417087,26.89,27.88,26.79,27.87]
[870,"2009-05-01",26.96,28.8,26.43,27.08,5995100,26.41,0.97525849335302817,26.29,28.09,25.78,26.41]
[871,"2009-04-30",27.59,27.8,26.67,26.84,8119000,26.18,0.97540983606557374,26.91,27.12,26.01,26.18]
[872,"2009-04-29",26.32,27.45,26.24,26.93,7974600,26.26,0.97512068325287793,25.67,26.77,25.59,26.26]
[873,"2009-04-28",25.41,26.39,25.38,25.87,6080300,25.23,0.97526091998453801,24.78,25.74,24.75,25.23]
[874,"2009-04-27",25.64,26.58,25.58,25.95,6734200,25.31,0.97533718689788051,25.01,25.92,24.95,25.31]
[875,"2009-04-24",25.87,26.63,25.77,26.3,8132000,25.65,0.97528517110266155,25.23,25.97,25.13,25.65]
[876,"2009-04-23",25.16,25.68,24.56,25.55,8624500,24.92,0.97534246575342465,24.54,25.05,23.95,24.92]
[877,"2009-04-22",25.18,26.1,24.95,25.06,9193200,24.44,0.97525937749401448,24.56,25.45,24.33,24.44]
[878,"2009-04-21",24.4,25.66,24.4,25.54,7084400,24.91,0.97533281127642912,23.8,25.03,23.8,24.91]
[879,"2009-04-20",25.88,25.96,24.78,24.86,6854600,24.24,0.97506033789219626,25.23,25.31,24.16,24.24]
[880,"2009-04-17",26.79,27.07,26.4,26.69,7213000,26.03,0.97527163731734734,26.13,26.4,25.75,26.03]
[881,"2009-04-16",26.35,26.93,25.6,26.6,9909000,25.94,0.97518796992481205,25.7,26.26,24.96,25.94]
[882,"2009-04-15",25.14,26.08,24.98,26.01,8189300,25.37,0.97539407920030752,24.52,25.44,24.37,25.37]
[883,"2009-04-14",25.78,26.03,25.2,25.33,9098400,24.7,0.97512830635609948,25.14,25.38,24.57,24.7]
[884,"2009-04-13",25.82,26.57,25.6,26.15,8179400,25.5,0.9751434034416826,25.18,25.91,24.96,25.5]
[885,"2009-04-09",25.85,26.36,25.68,26.32,9286700,25.67,0.97530395136778125,25.21,25.71,25.05,25.67]
[886,"2009-04-08",24.66,25.15,24.29,24.84,9566300,24.22,0.9750402576489533,24.04,24.52,23.68,24.22]
[887,"2009-04-07",24.98,25.02,24.36,24.49,9836700,23.88,0.97509187423438137,24.36,24.4,23.75,23.88]
[888,"2009-04-06",25.49,25.79,24.95,25.68,8916200,25.04,0.97507788161993769,24.85,25.15,24.33,25.04]
[889,"2009-04-03",25.64,25.97,25.18,25.93,12414500,25.29,0.97531816428846896,25.01,25.33,24.56,25.29]
[890,"2009-04-02",25.45,26.31,25.2,25.68,17360700,25.04,0.97507788161993769,24.82,25.65,24.57,25.04]
[891,"2009-04-01",22.62,24.49,22.61,24.25,11468500,23.65,0.97525773195876286,22.06,23.88,22.05,23.65]
[892,"2009-03-31",23.41,24.1,23.09,23.32,10368400,22.74,0.97512864493996565,22.83,23.5,22.52,22.74]
[893,"2009-03-30",23.41,23.42,22.36,22.88,10676200,22.31,0.97508741258741261,22.83,22.84,21.8,22.31]
[894,"2009-03-27",24.71,24.92,24.22,24.47,11967500,23.86,0.97507151614221499,24.09,24.3,23.62,23.86]
[895,"2009-03-26",24.75,25.46,24.36,25.35,17947200,24.72,0.97514792899408276,24.13,24.83,23.75,24.72]
[896,"2009-03-25",24.18,25.04,23.09,24.33,16618800,23.73,0.97533908754623933,23.58,24.42,22.52,23.73]
[897,"2009-03-24",23.97,24.65,23.7,23.85,11416300,23.26,0.97526205450733749,23.38,24.04,23.11,23.26]
[898,"2009-03-23",22.7,24.62,22.52,24.62,15001800,23.87,0.96953696181965876,22.01,23.87,21.83,23.87]
[899,"2009-03-20",22.66,22.78,21.53,21.63,12126800,20.97,0.96948682385575591,21.97,22.08,20.87,20.97]
[900,"2009-03-19",23.47,23.5,22.21,22.39,13635800,21.71,0.96962929879410453,22.76,22.79,21.54,21.71]
[901,"2009-03-18",22.01,23.48,21.56,22.9,21861900,22.2,0.96943231441048039,21.34,22.76,20.9,22.2]
[902,"2009-03-17",21.34,22.4,21.06,22.39,11349000,21.71,0.96962929879410453,20.69,21.72,20.420000000000002,21.71]
[903,"2009-03-16",21.74,22.38,21.25,21.29,17699100,20.64,0.96946923438233923,21.08,21.7,20.6,20.64]
[904,"2009-03-13",21.27,21.5,20.69,21.34,16663900,20.69,0.96954076850984072,20.62,20.85,20.059999999999999,20.69]
[905,"2009-03-12",19.670000000000002,21.14,19.38,20.99,14806500,20.350000000000001,0.96950929013816112,19.07,20.5,18.79,20.350000000000001]
[906,"2009-03-11",19.809999999999999,20.21,19.350000000000001,19.7,14697800,19.100000000000001,0.96954314720812196,19.21,19.59,18.760000000000002,19.100000000000001]
[907,"2009-03-10",18.25,19.57,18.16,19.5,17681500,18.91,0.96974358974358976,17.7,18.98,17.61,18.91]
[908,"2009-03-09",17.579999999999998,18.5,17.47,17.600000000000001,16814900,17.059999999999999,0.96931818181818163,17.04,17.93,16.93,17.059999999999999]
[909,"2009-03-06",18.2,18.75,17.21,18.12,18623100,17.57,0.9696467991169978,17.649999999999999,18.18,16.690000000000001,17.57]
[910,"2009-03-05",18.7,19.03,17.61,17.87,14598300,17.329999999999998,0.9697817571348627,18.13,18.45,17.079999999999998,17.329999999999998]
[911,"2009-03-04",19.23,20.05,18.82,19.47,15295000,18.88,0.96969696969696972,18.649999999999999,19.440000000000001,18.25,18.88]
[912,"2009-03-03",19.27,19.37,18.52,18.600000000000001,14447500,18.03,0.96935483870967742,18.68,18.78,17.95,18.03]
[913,"2009-03-02",20,20.100000000000001,18.82,18.89,17313200,18.309999999999999,0.96929592376918994,19.39,19.48,18.239999999999998,18.309999999999999]
[914,"2009-02-27",20.51,21.39,20.420000000000002,20.67,17383700,20.04,0.96952104499274294,19.88,20.74,19.8,20.04]
[915,"2009-02-26",22.29,22.62,21.25,21.33,14161300,20.68,0.96952648851383039,21.61,21.93,20.6,20.68]
[916,"2009-02-25",22,22.62,21.13,21.75,17528100,21.09,0.96965517241379307,21.33,21.93,20.49,21.09]
[917,"2009-02-24",21.17,22.47,20.92,22.28,13303200,21.6,0.96947935368043092,20.52,21.78,20.28,21.6]
[918,"2009-02-23",22.8,22.9,20.88,20.97,17143800,20.329999999999998,0.96948020982355743,22.1,22.2,20.239999999999998,20.329999999999998]
[919,"2009-02-20",22.23,23.09,21.37,22.49,19970800,21.8,0.9693196976433972,21.55,22.38,20.71,21.8]
[920,"2009-02-19",23.96,23.99,22.94,23.05,14845400,22.35,0.96963123644251625,23.23,23.26,22.24,22.35]
[921,"2009-02-18",23.87,23.98,23.11,23.54,13880400,22.82,0.96941376380628719,23.14,23.25,22.4,22.82]
[922,"2009-02-17",24.08,24.37,23.55,23.55,16277200,22.83,0.96942675159235658,23.34,23.62,22.83,22.83]
[923,"2009-02-13",25.97,26.25,25.35,25.35,13144500,24.58,0.96962524654832338,25.18,25.45,24.58,24.58]
[924,"2009-02-12",25.32,26.04,24.46,26,19512800,25.21,0.96961538461538466,24.55,25.25,23.72,25.21]
[925,"2009-02-11",26.08,26.3,25.46,26.01,12149800,25.22,0.96962706651287955,25.29,25.5,24.69,25.22]
[926,"2009-02-10",27.9,28.21,25.42,25.84,23756500,25.05,0.96942724458204332,27.05,27.35,24.64,25.05]
[927,"2009-02-09",28.28,28.58,27.78,28.22,9989600,27.36,0.96952515946137496,27.42,27.71,26.93,27.36]
[928,"2009-02-06",26.99,28.55,26.86,28.26,15162100,27.4,0.96956829440905867,26.17,27.68,26.04,27.4]
[929,"2009-02-05",25.95,27.14,25.43,26.78,15996600,25.96,0.9693801344286781,25.16,26.31,24.65,25.96]
[930,"2009-02-04",26.89,27.52,25.97,26.15,12781000,25.35,0.96940726577437875,26.07,26.68,25.18,25.35]
[931,"2009-02-03",26.29,27.13,25.79,26.85,11248500,26.03,0.96945996275605217,25.49,26.3,25,26.03]
[932,"2009-02-02",25.87,26.35,25.53,25.97,13285700,25.18,0.96958028494416637,25.08,25.55,24.75,25.18]
[933,"2009-01-30",27.68,27.74,26.17,26.39,13873000,25.59,0.96968548692686618,26.84,26.9,25.38,25.59]
[934,"2009-01-29",28.15,28.43,27.33,27.44,12458500,26.6,0.96938775510204078,27.29,27.56,26.49,26.6]
[935,"2009-01-28",28.49,29.17,28.21,28.92,16829300,28.04,0.96957123098201925,27.62,28.28,27.35,28.04]
[936,"2009-01-27",27.48,27.96,27,27.5,13574500,26.66,0.96945454545454546,26.64,27.11,26.18,26.66]
[937,"2009-01-26",27.06,28,26.6,27.16,17104300,26.33,0.9694403534609719,26.23,27.14,25.79,26.33]
[938,"2009-01-23",26.05,27.5,25.84,26.86,18772100,26.04,0.96947133283693221,25.25,26.66,25.05,26.04]
[939,"2009-01-22",27.06,27.85,26.16,27.24,17543500,26.41,0.96953010279001473,26.24,27,25.36,26.41]
[940,"2009-01-21",27,28.06,26.09,27.95,14610400,27.1,0.96958855098389984,26.18,27.21,25.3,27.1]
[941,"2009-01-20",28.04,28.18,26.09,26.17,15597700,25.37,0.96943064577760796,27.18,27.32,25.29,25.37]
[942,"2009-01-16",28.79,28.87,27.28,28.32,16458700,27.46,0.96963276836158196,27.92,27.99,26.45,27.46]
[943,"2009-01-15",27.87,28.5,26.51,28,21109700,27.15,0.96964285714285714,27.02,27.63,25.71,27.15]
[944,"2009-01-14",28.65,28.78,27.48,27.87,19147600,27.02,0.96950125583064217,27.78,27.9,26.64,27.02]
[945,"2009-01-13",29.69,30.14,29.11,29.5,13403700,28.6,0.96949152542372885,28.78,29.22,28.22,28.6]
[946,"2009-01-12",30.52,30.68,29.42,29.77,11280700,28.86,0.96943231441048039,29.59,29.74,28.52,28.86]
[947,"2009-01-09",31.88,31.94,30.57,30.74,14030100,29.8,0.96942094990240735,30.91,30.96,29.64,29.8]
[948,"2009-01-08",31.43,31.8,31.08,31.72,14440400,30.75,0.96941992433795721,30.47,30.83,30.13,30.75]
[949,"2009-01-07",32.770000000000003,33,31.57,32.03,13212500,31.05,0.96940368404620669,31.77,31.99,30.6,31.05]
[950,"2009-01-06",33.770000000000003,34.26,33.17,33.64,20411600,32.61,0.96938168846611172,32.74,33.21,32.15,32.61]
[951,"2009-01-05",33.56,33.89,32.799999999999997,33.299999999999997,15900900,32.29,0.96966966966966972,32.54,32.86,31.81,32.29]
[952,"2009-01-02",32.15,34,31.87,33.68,14249900,32.65,0.96941805225653199,31.17,32.96,30.9,32.65]
[953,"2008-12-31",31.37,32.369999999999997,31.18,31.93,10553600,30.96,0.96962104603820864,30.42,31.39,30.23,30.96]
[954,"2008-12-30",30.3,31.18,29.94,31.18,9992700,30.23,0.96953175112251444,29.38,30.23,29.03,30.23]
[955,"2008-12-29",30.16,30.26,29.07,29.94,7183000,29.03,0.96960587842351365,29.24,29.34,28.19,29.03]
[956,"2008-12-26",30.05,30.25,29.77,30.04,2918800,29.12,0.96937416777629837,29.13,29.32,28.86,29.12]
[957,"2008-12-24",29.72,29.99,29.46,29.72,2845200,28.81,0.96938088829071334,28.81,29.07,28.56,28.81]
[958,"2008-12-23",30.51,30.73,29.31,29.48,8894100,28.58,0.96947082767978288,29.58,29.79,28.42,28.58]
[959,"2008-12-22",30.81,30.89,29.25,30.19,11120300,29.13,0.96488903610467036,29.73,29.81,28.22,29.13]
[960,"2008-12-19",31.51,32.24,30.53,30.55,15814800,29.47,0.96464811783960713,30.4,31.1,29.45,29.47]
[961,"2008-12-18",32.86,33,30.33,30.98,18063700,29.89,0.96481601032924469,31.7,31.84,29.26,29.89]
[962,"2008-12-17",32.590000000000003,33.6,32.229999999999997,32.5,16586000,31.36,0.96492307692307688,31.45,32.42,31.1,31.36]
[963,"2008-12-16",33.369999999999997,33.5,31.12,33.369999999999997,21605800,32.200000000000003,0.96493856757566687,32.200000000000003,32.33,30.03,32.200000000000003]
[964,"2008-12-15",31.56,31.7,30.05,30.8,17157500,29.72,0.96493506493506487,30.45,30.59,29,29.72]
[965,"2008-12-12",29.1,31.61,28.88,31.11,20914100,30.02,0.96496303439408548,28.08,30.5,27.87,30.02]
[966,"2008-12-11",31.39,32.54,30.38,30.79,18178900,29.71,0.9649236765183502,30.29,31.4,29.31,29.71]
[967,"2008-12-10",32.409999999999997,33,31.31,32.22,23206200,31.09,0.9649286157666046,31.27,31.84,30.21,31.09]
[968,"2008-12-09",32.590000000000003,33.44,31.34,31.74,26114600,30.62,0.96471329552615004,31.44,32.26,30.23,30.62]
[969,"2008-12-08",32.64,34.11,32.549999999999997,33.18,29630000,32.01,0.96473779385171787,31.49,32.909999999999997,31.4,32.01]
[970,"2008-12-05",28.85,31.61,27.67,31.52,36438200,30.41,0.96478426395939088,27.83,30.5,26.7,30.41]
[971,"2008-12-04",30.1,31.36,28.67,29.42,31601900,28.38,0.96464989802855194,29.04,30.25,27.66,28.38]
[972,"2008-12-03",28.57,31.22,28.5,30.84,38541100,29.75,0.96465629053177693,27.56,30.12,27.49,29.75]
[973,"2008-12-02",28.67,29.86,27.89,29.39,28139000,28.36,0.96495406600884648,27.67,28.81,26.91,28.36]
[974,"2008-12-01",31.48,31.5,27.85,27.98,26710000,27,0.96497498213009292,30.38,30.4,26.87,27]
[975,"2008-11-28",31.87,33,31.83,32.92,7544600,31.76,0.96476306196840822,30.75,31.84,30.71,31.76]
[976,"2008-11-26",29.37,32.200000000000003,29.2,32.159999999999997,25722900,31.03,0.96486318407960214,28.34,31.07,28.17,31.03]
[977,"2008-11-25",30.94,31.37,29.02,30.6,27080200,29.52,0.96470588235294108,29.85,30.26,28,29.52]
[978,"2008-11-24",28.5,31.22,27.88,29.26,30678700,28.23,0.96479835953520166,27.5,30.12,26.9,28.23]
[979,"2008-11-21",25.4,27.62,23.67,27.53,64979900,26.56,0.96476571013439871,24.51,26.65,22.84,26.56]
[980,"2008-11-20",26.71,28.68,24.03,24.53,40210800,23.67,0.96494088870770489,25.77,27.67,23.19,23.67]
[981,"2008-11-19",30.15,31,27.29,27.44,31039300,26.47,0.96465014577259467,29.08,29.9,26.33,26.47]
[982,"2008-11-18",29.41,30.81,28.14,30.5,30638900,29.43,0.96491803278688526,28.38,29.73,27.15,29.43]
[983,"2008-11-17",30.07,31.5,29.17,29.46,20991400,28.42,0.96469789545145967,29.01,30.39,28.14,28.42]
[984,"2008-11-14",32.340000000000003,34.24,30.68,30.97,30023900,29.88,0.96480464966096224,31.2,33.03,29.6,29.88]
[985,"2008-11-13",30.04,33.729999999999997,27.34,33.619999999999997,37342000,32.44,0.96490184414039259,28.99,32.549999999999997,26.38,32.44]
[986,"2008-11-12",31.46,31.86,29.5,29.89,20504600,28.84,0.96487119437939106,30.35,30.74,28.46,28.84]
[987,"2008-11-11",33.020000000000003,34,31.65,32.56,17405000,31.41,0.96468058968058967,31.85,32.799999999999997,30.53,31.41]
[988,"2008-11-10",36.1,36.33,33.15,34.28,13071800,33.07,0.96470245040840141,34.83,35.049999999999997,31.98,33.07]
[989,"2008-11-07",33.33,34.71,32.97,34.65,16920400,33.43,0.96479076479076487,32.159999999999997,33.49,31.81,33.43]
[990,"2008-11-06",35.630000000000003,36.33,32.28,32.94,18289900,31.78,0.96478445658773537,34.380000000000003,35.049999999999997,31.14,31.78]
[991,"2008-11-05",39.15,39.64,35.89,36.299999999999997,13482400,35.020000000000003,0.96473829201101946,37.770000000000003,38.24,34.619999999999997,35.020000000000003]
[992,"2008-11-04",39.32,40.380000000000003,38.65,39.85,12920700,38.450000000000003,0.96486825595984949,37.94,38.96,37.29,38.450000000000003]
[993,"2008-11-03",37.6,38.47,37.22,38,8215200,36.659999999999997,0.96473684210526311,36.270000000000003,37.11,35.909999999999997,36.659999999999997]
[994,"2008-10-31",36.450000000000003,38.78,36.090000000000003,37.799999999999997,14817900,36.47,0.9648148148148149,35.17,37.42,34.82,36.47]
[995,"2008-10-30",36.86,37.299999999999997,35.03,36.5,14695500,35.22,0.96493150684931506,35.57,35.99,33.799999999999997,35.22]
[996,"2008-10-29",35.630000000000003,38.04,34.299999999999997,34.69,23415400,33.47,0.96483136350533294,34.380000000000003,36.700000000000003,33.090000000000003,33.47]
[997,"2008-10-28",30.92,35.74,29.33,35.65,20806500,34.4,0.96493688639551189,29.84,34.49,28.3,34.4]
[998,"2008-10-27",30,32.56,29.08,29.08,18606000,28.06,0.96492434662998627,28.95,31.42,28.06,28.06]
[999,"2008-10-24",28.5,32.520000000000003,28.06,30.5,22936700,29.43,0.96491803278688526,27.5,31.38,27.08,29.43]
[1000,"2008-10-23",32.47,34.08,29.93,33.93,21707700,32.74,0.96492779251399952,31.33,32.880000000000003,28.88,32.74]
[1001,"2008-10-22",34.340000000000003,34.659999999999997,30.55,32.42,16503400,31.28,0.96483652066625536,33.130000000000003,33.44,29.48,31.28]
[1002,"2008-10-21",37.01,38.19,35.840000000000003,36.270000000000003,10733800,34.99,0.96470912599944858,35.700000000000003,36.840000000000003,34.58,34.99]
[1003,"2008-10-20",35.590000000000003,37.99,34.979999999999997,37.99,8921400,36.65,0.96472755988417991,34.33,36.65,33.75,36.65]
[1004,"2008-10-17",34.07,38.21,33.770000000000003,34.78,15653900,33.56,0.96492236917768837,32.869999999999997,36.869999999999997,32.590000000000003,33.56]
[1005,"2008-10-16",33.14,35.909999999999997,29.87,35.69,18490200,34.43,0.96469599327542732,31.97,34.64,28.82,34.43]
[1006,"2008-10-15",37.71,37.81,32.44,32.68,12305600,31.53,0.96481028151774795,36.380000000000003,36.479999999999997,31.3,31.53]
[1007,"2008-10-14",42.74,43.6,36.86,38.89,12970200,37.520000000000003,0.9647724350732837,41.23,42.06,35.56,37.520000000000003]
[1008,"2008-10-13",35.380000000000003,39.79,34.549999999999997,39.79,10041800,38.39,0.96481528022116114,34.14,38.39,33.33,38.39]
[1009,"2008-10-10",30.56,36.6,28.05,34,20911900,32.799999999999997,0.96470588235294108,29.48,35.31,27.06,32.799999999999997]
[1010,"2008-10-09",40.1,40.82,33,33,11141200,31.84,0.96484848484848484,38.69,39.39,31.84,31.84]
[1011,"2008-10-08",39.659999999999997,42.45,38.549999999999997,38.590000000000003,14546300,37.229999999999997,0.96475770925110116,38.26,40.950000000000003,37.19,37.229999999999997]
[1012,"2008-10-07",46.24,46.91,40.81,41.36,11153400,39.9,0.9647001934235977,44.61,45.25,39.369999999999997,39.9]
[1013,"2008-10-06",46.71,47.06,41.28,45.62,14598900,44.01,0.96470846120122755,45.06,45.4,39.82,44.01]
[1014,"2008-10-03",51.29,53.41,48.66,48.66,11463100,46.95,0.96485819975339104,49.49,51.53,46.95,46.95]
[1015,"2008-10-02",53.09,53.22,49.95,50.85,5102700,49.06,0.96479842674532945,51.22,51.35,48.19,49.06]
[1016,"2008-10-01",52.96,54.32,51.83,54.27,4958700,52.36,0.96480560162152196,51.1,52.41,50.01,52.36]
[1017,"2008-09-30",51.34,54.1,50.86,53.07,4685600,51.2,0.96476351987940456,49.53,52.19,49.07,51.2]
[1018,"2008-09-29",55.89,55.98,49.83,51.5,9252100,49.69,0.9648543689320388,53.93,54.01,48.08,49.69]
[1019,"2008-09-26",54.4,57.64,54.4,57.04,5131500,55.03,0.96476157082748948,52.48,55.61,52.48,55.03]
[1020,"2008-09-25",55.07,57.26,54.78,56.02,4587200,54.05,0.96483398786147789,53.13,55.25,52.85,54.05]
[1021,"2008-09-24",55.2,55.29,53.47,54.56,4280800,52.64,0.96480938416422279,53.26,53.34,51.59,52.64]
[1022,"2008-09-23",56.69,57.73,54.54,54.54,5364600,52.36,0.96002933626696008,54.42,55.42,52.36,52.36]
[1023,"2008-09-22",60.17,60.33,56.12,56.42,4154500,54.17,0.96012052463665365,57.77,57.92,53.88,54.17]
[1024,"2008-09-19",61.09,62,55.59,60.22,5468500,57.82,0.96014613085353706,58.66,59.53,53.37,57.82]
[1025,"2008-09-18",53.64,57.06,51.12,55.6,8692900,53.38,0.96007194244604321,51.5,54.78,49.08,53.38]
[1026,"2008-09-17",55.6,55.95,52.4,52.79,10493300,50.68,0.96003030877060047,53.38,53.71,50.31,50.68]
[1027,"2008-09-16",54.25,57.5,53.88,57.29,8639800,55.01,0.96020247861755981,52.09,55.21,51.74,55.01]
[1028,"2008-09-15",57.57,59.41,56,56.24,9116600,54,0.96017069701280222,55.28,57.04,53.77,54]
[1029,"2008-09-12",60.27,61.58,59.59,61.58,3858300,59.12,0.9600519649236765,57.86,59.12,57.21,59.12]
[1030,"2008-09-11",58.33,61.46,57.71,61.31,4550500,58.86,0.9600391453270265,56,59,55.4,58.86]
[1031,"2008-09-10",59.74,60.67,58.9,59.62,3073900,57.24,0.96008050989600813,57.36,58.25,56.55,57.24]
[1032,"2008-09-09",61.98,62.84,59,59.15,3659900,56.79,0.960101437024514,59.51,60.33,56.65,56.79]
[1033,"2008-09-08",62.34,62.8,60.02,61.94,5550400,59.47,0.96012269938650308,59.85,60.3,57.63,59.47]
[1034,"2008-09-05",58.21,59.31,57.17,59.05,3843000,56.7,0.96020321761219318,55.89,56.95,54.89,56.7]
[1035,"2008-09-04",61.46,61.65,58.68,58.85,5976700,56.5,0.96006796941376382,59.01,59.19,56.34,56.5]
[1036,"2008-09-03",62.16,62.74,61.23,62.5,3213300,60.01,0.96016000000000001,59.68,60.24,58.79,60.01]
[1037,"2008-09-02",64.11,65.22,61.7,62.2,3331300,59.72,0.96012861736334398,61.55,62.62,59.24,59.72]
[1038,"2008-08-29",63.61,64.17,62.38,62.46,2018800,59.97,0.96013448607108542,61.07,61.61,59.89,59.97]
[1039,"2008-08-28",62.77,64.31,62.68,64.17,2847900,61.61,0.96010596852111574,60.27,61.74,60.18,61.61]
[1040,"2008-08-27",61.23,62.61,60.79,61.87,2624500,59.4,0.96007758202683047,58.79,60.11,58.36,59.4]
[1041,"2008-08-26",60.98,61.38,60.38,61.08,2276800,58.64,0.9600523903077931,58.54,58.93,57.97,58.64]
[1042,"2008-08-25",62.73,62.77,60.58,60.78,2705600,58.36,0.96018427114182292,60.23,60.27,58.17,58.36]
[1043,"2008-08-22",62.01,63.51,61.9,63.27,2838000,60.75,0.96017069701280222,59.54,60.98,59.43,60.75]
[1044,"2008-08-21",60.15,61.83,60.05,61.21,2282500,58.77,0.96013723247835325,57.75,59.37,57.66,58.77]
[1045,"2008-08-20",60.91,61.59,59.84,61.14,2501000,58.7,0.9600915930650965,58.48,59.13,57.45,58.7]
[1046,"2008-08-19",61.09,61.25,60.12,60.66,2510500,58.24,0.96010550609957146,58.65,58.81,57.72,58.24]
[1047,"2008-08-18",64.14,64.16,61.35,62.1,3046100,59.62,0.96006441223832517,61.58,61.6,58.9,59.62]
[1048,"2008-08-15",63.77,64.510000000000005,63.17,63.97,2525200,61.42,0.96013756448335164,61.23,61.94,60.65,61.42]
[1049,"2008-08-14",61.71,64.41,61.58,63.47,3052300,60.94,0.96013864818024264,59.25,61.84,59.13,60.94]
[1050,"2008-08-13",63.09,63.21,61.54,62.32,3194600,59.83,0.96004492939666231,60.57,60.68,59.08,59.83]
[1051,"2008-08-12",64.63,64.63,63.07,63.81,1969800,61.27,0.96019432690800821,62.06,62.06,60.56,61.27]
[1052,"2008-08-11",64.11,65.97,63.89,64.95,2646100,62.36,0.96012317167051575,61.55,63.34,61.34,62.36]
[1053,"2008-08-08",61.17,64.790000000000006,60.93,64.239999999999995,3621300,61.68,0.96014943960149446,58.73,62.21,58.5,61.68]
[1054,"2008-08-07",62.5,62.99,61.16,61.61,2051400,59.15,0.96007141697776333,60,60.47,58.72,59.15]
[1055,"2008-08-06",62.63,64.06,62.28,63.69,2233800,61.15,0.96011932799497568,60.13,61.51,59.8,61.15]
[1056,"2008-08-05",60.75,63.15,60.7,63.14,2741800,60.62,0.96008869179600886,58.33,60.63,58.28,60.62]
[1057,"2008-08-04",60.16,60.77,59.05,59.87,2215900,57.48,0.96008017370970433,57.76,58.34,56.69,57.48]
[1058,"2008-08-01",61.17,61.28,59.55,60.27,2232100,57.87,0.96017919362867088,58.73,58.84,57.18,57.87]
[1059,"2008-07-31",61.82,62.74,60.6,60.78,2972200,58.36,0.96018427114182292,59.36,60.24,58.19,58.36]
[1060,"2008-07-30",61.76,63.12,61.1,63.12,3392100,60.6,0.96007604562737647,59.29,60.6,58.66,60.6]
[1061,"2008-07-29",58.6,60.9,58.47,60.65,2569400,58.23,0.96009892827699916,56.26,58.47,56.14,58.23]
[1062,"2008-07-28",60.41,60.64,58.12,58.38,2911900,56.05,0.9600890715998629,58,58.22,55.8,56.05]
[1063,"2008-07-25",61.04,61.55,60.24,60.29,2855400,57.89,0.96019240338364575,58.61,59.1,57.84,57.89]
[1064,"2008-07-24",63.6,63.63,60.48,60.75,4065900,58.33,0.96016460905349788,61.07,61.1,58.07,58.33]
[1065,"2008-07-23",63.37,64.34,62.84,63.65,4388900,61.11,0.96009426551453259,60.84,61.77,60.33,61.11]
[1066,"2008-07-22",61.16,63.47,60.98,63.13,3504000,60.61,0.96008236971328997,58.72,60.94,58.55,60.61]
[1067,"2008-07-21",62.73,62.84,61.27,61.94,3035700,59.47,0.96012269938650308,60.23,60.33,58.83,59.47]
[1068,"2008-07-18",61.86,62.45,60.9,62.45,3798100,59.96,0.96012810248198555,59.39,59.96,58.47,59.96]
[1069,"2008-07-17",60.27,61.61,59.14,61.36,5030500,58.91,0.96007170795306385,57.86,59.15,56.78,58.91]
[1070,"2008-07-16",56.75,59.47,56.11,59.08,3416700,56.72,0.96005416384563302,54.48,57.09,53.87,56.72]
[1071,"2008-07-15",56.67,58.27,55.18,56.41,4736500,54.16,0.96011345506115942,54.41,55.95,52.98,54.16]
[1072,"2008-07-14",59.29,59.44,57,57.39,2639300,55.1,0.96009757797525708,56.92,57.07,54.73,55.1]
[1073,"2008-07-11",58.17,59.51,56.71,58.2,4726100,55.88,0.96013745704467357,55.85,57.14,54.45,55.88]
[1074,"2008-07-10",58.63,59.79,57.76,59.43,3299600,57.06,0.96012115093387185,56.29,57.41,55.46,57.06]
[1075,"2008-07-09",61.27,61.45,58.43,58.6,3339500,56.26,0.96006825938566542,58.82,59,56.1,56.26]
[1076,"2008-07-08",59.4,61.1,58.85,61.08,3588400,58.64,0.9600523903077931,57.03,58.66,56.5,58.64]
[1077,"2008-07-07",60.34,61.32,58.09,59.26,3183400,56.9,0.96017549780627742,57.94,58.88,55.78,56.9]
[1078,"2008-07-03",60,60.5,58.58,60.12,2035500,57.72,0.96007984031936133,57.6,58.08,56.24,57.72]
[1079,"2008-07-02",61.2,61.79,59.21,59.4,3493900,57.03,0.96010101010101012,58.76,59.32,56.85,57.03]
[1080,"2008-07-01",59.58,61.31,58.88,61.1,4614600,58.66,0.96006546644844515,57.2,58.86,56.53,58.66]
[1081,"2008-06-30",60.8,61.63,60.02,60.75,2569200,58.33,0.96016460905349788,58.38,59.17,57.63,58.33]
[1082,"2008-06-27",61.96,62.16,60.1,60.95,3242200,58.52,0.96013125512715336,59.49,59.68,57.7,58.52]
[1083,"2008-06-26",64.650000000000006,64.72,61.92,62.08,4302100,59.6,0.96005154639175261,62.07,62.13,59.45,59.6]
[1084,"2008-06-25",66.03,67.03,65.56,65.75,3189100,63.13,0.96015209125475287,63.4,64.36,62.95,63.13]
[1085,"2008-06-24",65.930000000000007,66.86,64.900000000000006,65.900000000000006,2316200,63.27,0.96009104704097115,63.3,64.19,62.31,63.27]
[1086,"2008-06-23",66.78,66.95,66.14,66.42,1741700,63.52,0.95633845227341163,63.86,64.03,63.25,63.52]
[1087,"2008-06-20",68,68.150000000000006,66.22,66.56,3298100,63.65,0.95628004807692302,65.03,65.17,63.32,63.65]
[1088,"2008-06-19",68.58,69.56,68.03,68.81,2282700,65.8,0.95625635808748721,65.58,66.52,65.05,65.8]
[1089,"2008-06-18",69.59,69.86,68.2,68.62,2190000,65.62,0.95628096764791604,66.55,66.81,65.22,65.62]
[1090,"2008-06-17",71.98,72.010000000000005,69.989999999999995,70.05,1476200,66.989999999999995,0.9563169164882227,68.84,68.86,66.930000000000007,66.989999999999995]
[1091,"2008-06-16",71.010000000000005,71.959999999999994,70.72,71.34,1256500,68.22,0.95626576955424725,67.900000000000006,68.81,67.63,68.22]
[1092,"2008-06-13",70.59,71.900000000000006,70.180000000000007,71.900000000000006,1489500,68.760000000000005,0.95632823365785813,67.510000000000005,68.760000000000005,67.12,68.760000000000005]
[1093,"2008-06-12",69.92,71.36,69.2,70.06,1855200,67,0.95632315158435621,66.87,68.239999999999995,66.180000000000007,67]
[1094,"2008-06-11",71.25,71.319999999999993,69.3,69.430000000000007,2583100,66.400000000000006,0.95635892265591238,68.14,68.209999999999994,66.28,66.400000000000006]
[1095,"2008-06-10",70.790000000000006,72.56,70.709999999999994,71.45,1978500,68.33,0.95633310006997896,67.7,69.39,67.62,68.33]
[1096,"2008-06-09",70.97,72.13,70.59,71.650000000000006,1833800,68.52,0.95631542219120713,67.87,68.98,67.510000000000005,68.52]
[1097,"2008-06-06",74.260000000000005,74.3,70.5,70.86,3224200,67.760000000000005,0.95625176404177259,71.010000000000005,71.05,67.42,67.760000000000005]
[1098,"2008-06-05",73.37,75.5,73.08,75.44,1630500,72.14,0.95625662778366916,70.16,72.2,69.88,72.14]
[1099,"2008-06-04",72.680000000000007,74.13,72.34,72.900000000000006,1721100,69.72,0.95637860082304516,69.510000000000005,70.900000000000006,69.180000000000007,69.72]
[1100,"2008-06-03",74.569999999999993,74.739999999999995,72.25,73.02,1841900,69.83,0.95631333881128466,71.31,71.47,69.09,69.83]
[1101,"2008-06-02",75.290000000000006,75.290000000000006,73.209999999999994,74.16,1723500,70.92,0.9563106796116505,72,72,70.010000000000005,70.92]
[1102,"2008-05-30",76.2,76.349999999999994,75.25,75.69,977700,72.38,0.95626899194081116,72.87,73.010000000000005,71.959999999999994,72.38]
[1103,"2008-05-29",75.03,76.8,74.75,75.53,1297800,72.23,0.95630875148947447,71.75,73.44,71.48,72.23]
[1104,"2008-05-28",75.069999999999993,75.36,74.06,75.33,1032400,72.040000000000006,0.95632550112836867,71.790000000000006,72.069999999999993,70.83,72.040000000000006]
[1105,"2008-05-27",74.040000000000006,74.98,73.459999999999994,74.89,1305200,71.62,0.95633595940713056,70.81,71.709999999999994,70.25,71.62]
[1106,"2008-05-23",74.91,75.13,73.7,73.89,1979000,70.66,0.95628637163350927,71.64,71.849999999999994,70.48,70.66]
[1107,"2008-05-22",75.56,76.2,75.28,75.44,1373300,72.14,0.95625662778366916,72.25,72.87,71.989999999999995,72.14]
[1108,"2008-05-21",78.39,78.55,75.06,75.59,2016800,72.290000000000006,0.956343431670856,74.97,75.12,71.78,72.290000000000006]
[1109,"2008-05-20",79.67,79.8,77.489999999999995,78.42,1546800,74.989999999999995,0.95626115786789079,76.19,76.31,74.099999999999994,74.989999999999995]
[1110,"2008-05-19",79.94,81.88,79.739999999999995,80.7,1051300,77.17,0.95625774473358116,76.44,78.3,76.25,77.17]
[1111,"2008-05-16",80.400000000000006,80.400000000000006,78.86,79.94,854500,76.45,0.95634225669251949,76.89,76.89,75.42,76.45]
[1112,"2008-05-15",78.8,80.180000000000007,78.47,79.91,832000,76.42,0.95632586659992502,75.36,76.680000000000007,75.040000000000006,76.42]
[1113,"2008-05-14",78.53,80.05,78.5,78.790000000000006,1142300,75.349999999999994,0.95633963700977265,75.099999999999994,76.55,75.069999999999993,75.349999999999994]
[1114,"2008-05-13",78.75,78.75,77.47,78,858400,74.59,0.95628205128205135,75.31,75.31,74.08,74.59]
[1115,"2008-05-12",77.44,78.88,77.03,78.62,1054800,75.19,0.95637242431951153,74.06,75.44,73.67,75.19]
[1116,"2008-05-09",77.150000000000006,77.62,76.650000000000006,77.069999999999993,796800,73.7,0.95627351758141965,73.78,74.23,73.3,73.7]
[1117,"2008-05-08",78.39,78.930000000000007,77.59,78.069999999999993,1003900,74.66,0.95632125016011271,74.97,75.48,74.2,74.66]
[1118,"2008-05-07",80.45,80.53,77.61,78.16,1324800,74.75,0.95637154554759474,76.94,77.02,74.22,74.75]
[1119,"2008-05-06",79.010000000000005,80.540000000000006,78.36,80.5,1158400,76.98,0.95627329192546584,75.56,77.02,74.930000000000007,76.98]
[1120,"2008-05-05",80.69,80.69,79.3,79.8,1163600,76.31,0.95626566416040104,77.16,77.16,75.83,76.31]
[1121,"2008-05-02",81.69,81.78,79.81,80.78,1522400,77.25,0.95630106461995545,78.12,78.209999999999994,76.319999999999993,77.25]
[1122,"2008-05-01",77.77,80.33,77.62,80.150000000000006,1285900,76.650000000000006,0.95633187772925765,74.37,76.819999999999993,74.23,76.650000000000006]
[1123,"2008-04-30",78.41,80.11,77.739999999999995,77.78,1482600,74.38,0.95628696322962192,74.98,76.61,74.34,74.38]
[1124,"2008-04-29",78.2,78.73,77.680000000000007,77.98,803800,74.569999999999993,0.95627083867658358,74.78,75.290000000000006,74.28,74.569999999999993]
[1125,"2008-04-28",78.84,79.28,78.319999999999993,78.53,618900,75.099999999999994,0.95632242455112693,75.400000000000006,75.819999999999993,74.900000000000006,75.099999999999994]
[1126,"2008-04-25",78.84,78.989999999999995,76.92,78.59,1112600,75.16,0.95635577045425613,75.400000000000006,75.540000000000006,73.56,75.16]
[1127,"2008-04-24",77.44,79.36,76.5,78.05,1458300,74.64,0.95631005765534915,74.06,75.89,73.16,74.64]
[1128,"2008-04-23",77.22,78.06,76.45,77.099999999999994,940600,73.73,0.95629053177691326,73.84,74.650000000000006,73.11,73.73]
[1129,"2008-04-22",77.56,77.56,75.91,76.900000000000006,1174800,73.540000000000006,0.95630689206762032,74.17,74.17,72.59,73.540000000000006]
[1130,"2008-04-21",77.5,78.23,77.09,77.72,789400,74.33,0.95638188368502319,74.12,74.819999999999993,73.73,74.33]
[1131,"2008-04-18",77.8,78.8,77.540000000000006,77.8,1609400,74.400000000000006,0.95629820051413894,74.400000000000006,75.36,74.150000000000006,74.400000000000006]
[1132,"2008-04-17",75.09,76,74.89,76,1328700,72.680000000000007,0.95631578947368434,71.81,72.680000000000007,71.62,72.680000000000007]
[1133,"2008-04-16",73.650000000000006,76.010000000000005,73.63,75.97,1226800,72.650000000000006,0.95629853889693306,70.430000000000007,72.69,70.41,72.650000000000006]
[1134,"2008-04-15",72.75,72.77,71.430000000000007,72.510000000000005,1026100,69.34,0.95628189215280646,69.569999999999993,69.59,68.31,69.34]
[1135,"2008-04-14",72.11,72.59,71.540000000000006,72,865800,68.849999999999994,0.95624999999999993,68.959999999999994,69.41,68.41,68.849999999999994]
[1136,"2008-04-11",73.61,73.819999999999993,71.81,72.260000000000005,1392000,69.099999999999994,0.95626902850816486,70.39,70.59,68.67,69.099999999999994]
[1137,"2008-04-10",74.73,75.959999999999994,74.2,75.3,1390000,72.010000000000005,0.95630810092961493,71.459999999999994,72.64,70.959999999999994,72.010000000000005]
[1138,"2008-04-09",75.430000000000007,75.63,73.77,74.98,1110900,71.7,0.95625500133368901,72.13,72.319999999999993,70.540000000000006,71.7]
[1139,"2008-04-08",74.75,75.5,74.489999999999995,75.430000000000007,985200,72.14,0.95638340182951076,71.489999999999995,72.209999999999994,71.239999999999995,72.14]
[1140,"2008-04-07",76.39,76.87,75.099999999999994,75.349999999999994,1329100,72.06,0.95633709356337104,73.05,73.510000000000005,71.819999999999993,72.06]
[1141,"2008-04-04",75.819999999999993,76.36,74.42,75.42,1506900,72.13,0.95637761866878801,72.510000000000005,73.03,71.17,72.13]
[1142,"2008-04-03",74.760000000000005,76.2,74.52,75.77,1311100,72.459999999999994,0.95631516431305263,71.489999999999995,72.87,71.260000000000005,72.459999999999994]
[1143,"2008-04-02",76.099999999999994,76.45,74.78,75.5,1753600,72.2,0.95629139072847691,72.77,73.11,71.510000000000005,72.2]
[1144,"2008-04-01",73.099999999999994,75.92,72.97,75.819999999999993,1860600,72.510000000000005,0.9563439725666053,69.91,72.61,69.78,72.510000000000005]
[1145,"2008-03-31",70.680000000000007,72.180000000000007,70.45,71.25,975000,68.14,0.95635087719298251,67.59,69.03,67.37,68.14]
[1146,"2008-03-28",72.45,72.94,70.69,71.14,1287600,68.03,0.95628338487489462,69.28,69.75,67.599999999999994,68.03]
[1147,"2008-03-27",73.95,73.98,71.81,72.17,1970700,69.02,0.9563530552861299,70.72,70.75,68.680000000000007,69.02]
[1148,"2008-03-26",74.12,74.13,72.83,73,1646000,69.81,0.95630136986301373,70.88,70.89,69.650000000000006,69.81]
[1149,"2008-03-25",75.17,75.17,73.58,74.39,1865300,71.14,0.95631133216830222,71.89,71.89,70.37,71.14]
[1150,"2008-03-24",73.63,75.989999999999995,73.59,75.03,1883100,71.47,0.95255231240836991,70.14,72.38,70.099999999999994,71.47]
[1151,"2008-03-20",70.260000000000005,73.13,69.98,72.569999999999993,1677900,69.12,0.95245969408846642,66.92,69.650000000000006,66.650000000000006,69.12]
[1152,"2008-03-19",73.760000000000005,74.19,69.75,70.010000000000005,2490000,66.69,0.95257820311384078,70.260000000000005,70.67,66.44,66.69]
[1153,"2008-03-18",70.83,73.489999999999995,70.040000000000006,73.489999999999995,2356900,70,0.95251054565246984,67.47,70,66.709999999999994,70]
[1154,"2008-03-17",65.92,69.819999999999993,65.92,68.72,2632700,65.459999999999994,0.95256111757857964,62.79,66.510000000000005,62.79,65.459999999999994]
[1155,"2008-03-14",71.52,71.52,67.08,68.849999999999994,2620200,65.58,0.95250544662309378,68.12,68.12,63.89,65.58]
[1156,"2008-03-13",68.55,71.489999999999995,67.599999999999994,70.38,2904900,67.040000000000006,0.95254333617504983,65.3,68.099999999999994,64.39,67.040000000000006]
[1157,"2008-03-12",71.08,72.5,70.09,70.239999999999995,1452000,66.91,0.95259111617312076,67.709999999999994,69.06,66.77,66.91]
[1158,"2008-03-11",68.88,70.89,67.64,70.75,1997800,67.39,0.95250883392226149,65.61,67.52,64.430000000000007,67.39]
[1159,"2008-03-10",67.849999999999994,68.12,66,66.39,1567200,63.24,0.95255309534568466,64.63,64.89,62.87,63.24]
[1160,"2008-03-07",68.17,70.06,66.95,67.75,2533200,64.53,0.95247232472324728,64.930000000000007,66.73,63.77,64.53]
[1161,"2008-03-06",71.930000000000007,71.930000000000007,69.23,69.23,1643200,65.94,0.95247724974721937,68.510000000000005,68.510000000000005,65.94,65.94]
[1162,"2008-03-05",71.63,73.11,70.75,72,2029300,68.58,0.95250000000000001,68.23,69.64,67.39,68.58]
[1163,"2008-03-04",71.099999999999994,71.83,69.38,71.17,2801500,67.790000000000006,0.95250807924687375,67.72,68.42,66.09,67.790000000000006]
[1164,"2008-03-03",71.989999999999995,72.33,70.900000000000006,71.88,1246000,68.47,0.95255982192543132,68.569999999999993,68.900000000000006,67.540000000000006,68.47]
[1165,"2008-02-29",74.44,74.540000000000006,71.63,72.099999999999994,2336500,68.680000000000007,0.95256588072122073,70.91,71,68.23,68.680000000000007]
[1166,"2008-02-28",76.319999999999993,76.680000000000007,75.37,75.86,1078400,72.260000000000005,0.95254416029528088,72.7,73.040000000000006,71.790000000000006,72.260000000000005]
[1167,"2008-02-27",76.209999999999994,78.03,76.209999999999994,77.010000000000005,1085400,73.349999999999994,0.95247370471367343,72.59,74.319999999999993,72.59,73.349999999999994]
[1168,"2008-02-26",75.13,77.739999999999995,75.099999999999994,77.2,1452500,73.53,0.95246113989637304,71.56,74.040000000000006,71.53,73.53]
[1169,"2008-02-25",73.56,76,73.12,75.819999999999993,1058900,72.22,0.95251912424162499,70.069999999999993,72.39,69.650000000000006,72.22]
[1170,"2008-02-22",72.77,73.78,70.92,73.73,1066900,70.23,0.95252949952529498,69.319999999999993,70.28,67.55,70.23]
[1171,"2008-02-21",74.53,74.959999999999994,72.010000000000005,72.739999999999995,1159700,69.290000000000006,0.95257080010998085,71,71.400000000000006,68.59,69.290000000000006]
[1172,"2008-02-20",72.069999999999993,74.489999999999995,71.739999999999995,73.87,905500,70.36,0.95248409367808307,68.650000000000006,70.95,68.33,70.36]
[1173,"2008-02-19",74.84,74.97,72.599999999999994,73.48,906400,69.989999999999995,0.95250408274360354,71.290000000000006,71.41,69.150000000000006,69.989999999999995]
[1174,"2008-02-15",72.930000000000007,73.38,72.31,73.099999999999994,574300,69.63,0.95253077975376199,69.47,69.900000000000006,68.88,69.63]
[1175,"2008-02-14",75.819999999999993,75.819999999999993,73.319999999999993,73.400000000000006,893400,69.91,0.9524523160762941,72.209999999999994,72.209999999999994,69.83,69.91]
[1176,"2008-02-13",74.47,75.819999999999993,73.92,75.069999999999993,748400,71.510000000000005,0.95257759424537114,70.94,72.22,70.41,71.510000000000005]
[1177,"2008-02-12",72.790000000000006,74.52,72.459999999999994,73.45,1385300,69.959999999999994,0.95248468345813464,69.33,70.98,69.02,69.959999999999994]
[1178,"2008-02-11",70.81,72.02,69.900000000000006,71.87,826800,68.459999999999994,0.95255322109364116,67.45,68.599999999999994,66.58,68.459999999999994]
[1179,"2008-02-08",71.58,72.36,70.319999999999993,71.12,1312800,67.739999999999995,0.95247469066366686,68.180000000000007,68.92,66.98,67.739999999999995]
[1180,"2008-02-07",70.73,72.959999999999994,70.48,72.19,1908400,68.760000000000005,0.95248649397423479,67.37,69.489999999999995,67.13,68.760000000000005]
[1181,"2008-02-06",73.02,73.61,71.13,71.55,1016200,68.150000000000006,0.95248078266946201,69.55,70.11,67.75,68.150000000000006]
[1182,"2008-02-05",74.58,74.83,72.099999999999994,72.72,2036300,69.27,0.95255775577557755,71.040000000000006,71.28,68.680000000000007,69.27]
[1183,"2008-02-04",77.92,77.92,76.2,76.2,910700,72.58,0.95249343832020994,74.22,74.22,72.58,72.58]
[1184,"2008-02-01",77.11,78.19,76.16,77.98,1159200,74.28,0.95255193639394709,73.45,74.48,72.55,74.28]
[1185,"2008-01-31",72.02,77.28,71.989999999999995,76.41,1712600,72.78,0.95249312917157447,68.599999999999994,73.61,68.569999999999993,72.78]
[1186,"2008-01-30",74.72,77.290000000000006,73.510000000000005,73.52,1911200,70.03,0.95252992383025037,71.17,73.62,70.02,70.03]
[1187,"2008-01-29",74.5,74.97,73.16,74.69,978000,71.14,0.95247021020216904,70.959999999999994,71.41,69.680000000000007,71.14]
[1188,"2008-01-28",71.09,73.55,70.39,73.55,1275100,70.06,0.95254928619986412,67.72,70.06,67.05,70.06]
[1189,"2008-01-25",75.08,75.08,71.010000000000005,71.680000000000007,1319800,68.28,0.95256696428571419,71.52,71.52,67.64,68.28]
[1190,"2008-01-24",73.12,73.94,71.92,73.489999999999995,1545200,70,0.95251054565246984,69.650000000000006,70.430000000000007,68.5,70]
[1191,"2008-01-23",65.64,72.489999999999995,65.06,72.150000000000006,2883800,68.72,0.95246015246015236,62.52,69.040000000000006,61.97,68.72]
[1192,"2008-01-22",65.709999999999994,70.2,64.75,69.180000000000007,1722600,65.900000000000006,0.95258745302110437,62.59,66.87,61.68,65.900000000000006]
[1193,"2008-01-18",72.94,73.239999999999995,69.62,70.650000000000006,1544700,67.3,0.95258315640481239,69.48,69.77,66.319999999999993,67.3]
[1194,"2008-01-17",75.05,75.510000000000005,70.790000000000006,71.3,1407900,67.91,0.95245441795231411,71.48,71.92,67.42,67.91]
[1195,"2008-01-16",74.89,76.56,73.92,74.81,1101400,71.260000000000005,0.95254645100922342,71.34,72.930000000000007,70.41,71.260000000000005]
[1196,"2008-01-15",76.48,77.680000000000007,75.16,75.489999999999995,906200,71.91,0.95257650019870188,72.849999999999994,74,71.599999999999994,71.91]
[1197,"2008-01-14",78.03,78.849999999999994,77.34,78.36,624400,74.64,0.95252679938744256,74.33,75.11,73.67,74.64]
[1198,"2008-01-11",79.989999999999995,79.989999999999995,75.92,76.849999999999994,1271900,73.2,0.952504879635654,76.19,76.19,72.31,73.2]
[1199,"2008-01-10",77.88,80.63,76.94,79.180000000000007,1346400,75.42,0.95251326092447586,74.180000000000007,76.8,73.290000000000006,75.42]
[1200,"2008-01-09",77.59,78.3,75.41,77.7,987600,74.010000000000005,0.95250965250965258,73.91,74.58,71.83,74.010000000000005]
[1201,"2008-01-08",79.53,80.38,76.31,76.599999999999994,1055400,72.959999999999994,0.95248041775456915,75.75,76.56,72.680000000000007,72.959999999999994]
[1202,"2008-01-07",79.989999999999995,80.260000000000005,78.25,79.41,560300,75.64,0.9525248709230576,76.19,76.45,74.540000000000006,75.64]
[1203,"2008-01-04",81.069999999999993,81.319999999999993,79,79.25,887400,75.489999999999995,0.9525552050473185,77.22,77.459999999999994,75.25,75.489999999999995]
[1204,"2008-01-03",82.73,83.29,81.89,82.27,391900,78.36,0.95247356265953576,78.8,79.33,78,78.36]
[1205,"2008-01-02",85.75,85.75,81.5,83.06,910600,79.12,0.95256441126896219,81.680000000000007,81.680000000000007,77.63,79.12]
[1206,"2007-12-31",86.13,86.13,84.88,85.17,381300,81.13,0.95256545732065279,82.04,82.04,80.849999999999994,81.13]
[1207,"2007-12-28",87.45,87.45,85.38,86.17,341900,82.08,0.95253568527329691,83.3,83.3,81.33,82.08]
[1208,"2007-12-27",87.99,88.27,86.2,86.42,230400,82.32,0.95255727840777593,83.82,84.08,82.11,82.32]
[1209,"2007-12-26",89,89,87.15,88.74,302700,84.53,0.95255803470813616,84.78,84.78,83.02,84.53]
[1210,"2007-12-24",87.66,90.07,87.66,88.73,166900,84.52,0.95255268792967418,83.5,85.8,83.5,84.52]
[1211,"2007-12-21",86.26,87.79,86.09,86.91,504800,82.78,0.95247957657346682,82.16,83.62,82,82.78]
[1212,"2007-12-20",85.18,85.18,83.62,84.88,601500,80.849999999999994,0.95252120640904803,81.14,81.14,79.650000000000006,80.849999999999994]
[1213,"2007-12-19",88.74,89.47,87.45,88.19,640300,80.260000000000005,0.91008050799410367,80.760000000000005,81.42,79.59,80.260000000000005]
[1214,"2007-12-18",89.14,89.2,86.78,88.83,926500,80.849999999999994,0.91016548463356972,81.13,81.19,78.98,80.849999999999994]
[1215,"2007-12-17",90.34,90.34,87.67,88.04,736700,80.13,0.91015447523852777,82.22,82.22,79.790000000000006,80.13]
[1216,"2007-12-14",91.07,92.37,90,90.25,1086400,82.14,0.91013850415512465,82.89,84.07,81.91,82.14]
[1217,"2007-12-13",91.28,92.71,90.34,92.53,1025300,84.21,0.91008321625418775,83.07,84.37,82.22,84.21]
[1218,"2007-12-12",93.51,95.03,89.9,92.03,767900,83.76,0.91013799847875698,85.11,86.49,81.819999999999993,83.76]
[1219,"2007-12-11",95.54,96.29,91.22,91.45,1079500,83.23,0.91011481683980322,86.95,87.63,83.02,83.23]
[1220,"2007-12-10",95.22,95.87,94.47,95.57,413700,86.98,0.91011823794077651,86.66,87.25,85.98,86.98]
[1221,"2007-12-07",95.8,95.8,93.85,94.16,508400,85.7,0.91015293118096863,87.19,87.19,85.42,85.7]
[1222,"2007-12-06",92,94.21,91.5,94.08,659600,85.62,0.91007653061224492,83.73,85.74,83.27,85.62]
[1223,"2007-12-05",91.96,91.96,90.39,91.84,604200,83.59,0.91016986062717775,83.7,83.7,82.27,83.59]
[1224,"2007-12-04",89.56,89.94,88.31,89.06,378400,81.06,0.91017291713451609,81.52,81.86,80.38,81.06]
[1225,"2007-12-03",90.59,91.2,89.69,90.92,440900,82.75,0.91014078310602731,82.45,83,81.63,82.75]
[1226,"2007-11-30",92.32,92.77,89.5,90.59,811100,82.45,0.91014460757257976,84.02,84.43,81.459999999999994,82.45]
[1227,"2007-11-29",89.08,90.37,88.66,90.03,763000,81.94,0.91014106408974782,81.08,82.25,80.69,81.94]
[1228,"2007-11-28",86.65,90.1,86.55,88.63,958700,80.66,0.91007559517093539,78.86,82,78.77,80.66]
[1229,"2007-11-27",83.93,85.68,82.91,85.28,837200,77.62,0.91017823639774864,76.39,77.98,75.459999999999994,77.62]
[1230,"2007-11-26",86,86.34,82.34,82.65,859300,75.22,0.91010284331518443,78.27,78.58,74.94,75.22]
[1231,"2007-11-23",83.15,85.46,83.15,85.24,209700,77.58,0.91013608634443921,75.680000000000007,77.78,75.680000000000007,77.58]
[1232,"2007-11-21",84.39,85.51,83.1,83.11,925300,75.64,0.91011911923956201,76.8,77.819999999999993,75.63,75.64]
[1233,"2007-11-20",87,87.33,83.86,86.37,877100,78.61,0.91015398865346764,79.180000000000007,79.48,76.33,78.61]
[1234,"2007-11-19",88.4,88.4,85.12,85.5,871600,77.819999999999993,0.91017543859649119,80.459999999999994,80.459999999999994,77.47,77.819999999999993]
[1235,"2007-11-16",88.6,88.74,86.6,88.11,647100,80.19,0.9101123595505618,80.64,80.760000000000005,78.819999999999993,80.19]
[1236,"2007-11-15",88.05,89.45,86.67,87.27,727700,79.430000000000007,0.91016385928726951,80.14,81.41,78.88,79.430000000000007]
[1237,"2007-11-14",90.94,90.94,88.6,89.1,602300,81.09,0.91010101010101019,82.76,82.76,80.63,81.09]
[1238,"2007-11-13",89,90.15,86.94,90.13,668200,82.03,0.91012981249306568,81,82.05,79.13,82.03]
[1239,"2007-11-12",86.23,87.91,85.58,85.62,677100,77.930000000000007,0.910184536323289,78.489999999999995,80.010000000000005,77.89,77.930000000000007]
[1240,"2007-11-09",89,89,86.02,86.33,977000,78.569999999999993,0.91011235955056169,81,81,78.290000000000006,78.569999999999993]
[1241,"2007-11-08",89.72,90.6,86.92,90.11,925400,82.01,0.910109865719676,81.66,82.46,79.11,82.01]
[1242,"2007-11-07",93.02,93.63,89.8,90.31,763800,82.19,0.91008747646993682,84.66,85.21,81.73,82.19]
[1243,"2007-11-06",93.93,94.83,92.78,94.83,344100,86.31,0.91015501423600131,85.49,86.31,84.44,86.31]
[1244,"2007-11-05",92.29,94.21,91.88,93.13,402600,84.76,0.91012563083861275,84,85.74,83.62,84.76]
[1245,"2007-11-02",94.42,94.42,91.9,94,760100,85.55,0.91010638297872337,85.93,85.93,83.64,85.55]
[1246,"2007-11-01",96.96,97.02,93.27,93.65,846800,85.23,0.91009076348104645,88.24,88.3,84.88,85.23]
[1247,"2007-10-31",97.57,99.14,96.29,98.7,665500,89.83,0.91013171225937184,88.8,90.23,87.64,89.83]
[1248,"2007-10-30",97.38,97.6,96.6,96.79,245800,88.09,0.91011468126872608,88.63,88.83,87.92,88.09]
[1249,"2007-10-29",97.4,98.26,97.32,97.88,204600,89.08,0.910093992644054,88.64,89.43,88.57,89.08]
[1250,"2007-10-26",96.46,97,95.46,97,355800,88.28,0.91010309278350521,87.79,88.28,86.88,88.28]
[1251,"2007-10-25",95.35,96.03,93.45,95.6,403800,87.01,0.91014644351464447,86.78,87.4,85.05,87.01]
[1252,"2007-10-24",94.58,95.36,92.35,95.19,609700,86.64,0.91017964071856294,86.08,86.79,84.06,86.64]
[1253,"2007-10-23",94.61,95.25,93.4,95.25,596600,86.69,0.9101312335958005,86.11,86.69,85.01,86.69]
[1254,"2007-10-22",91.87,94.04,91.56,93.75,494800,85.32,0.91007999999999989,83.61,85.58,83.33,85.32]
[1255,"2007-10-19",96.93,97.07,93,93,676100,84.64,0.91010752688172047,88.22,88.34,84.64,84.64]
[1256,"2007-10-18",97.92,98.7,97.41,98.39,159100,89.55,0.91015347088118703,89.12,89.83,88.66,89.55]
[1257,"2007-10-17",99.99,99.99,96.74,98.54,488800,89.68,0.91008727420336921,91,91,88.04,89.68]
[1258,"2007-10-16",99.3,99.35,98.21,98.78,326400,89.9,0.91010325976918405,90.37,90.42,89.38,89.9]
[1259,"2007-10-15",101.52,101.52,98.65,99.86,402200,90.89,0.91017424394151814,92.4,92.4,89.79,90.89]
[1260,"2007-10-12",100.44,101.64,100.15,101.64,298200,92.51,0.91017316017316019,91.42,92.51,91.15,92.51]
[1261,"2007-10-11",102.13,102.8,99.28,100.4,527800,91.38,0.91015936254980068,92.95,93.56,90.36,91.38]
[1262,"2007-10-10",102.08,102.31,100.19,100.56,339200,91.52,0.91010342084327756,92.9,93.11,91.18,91.52]
[1263,"2007-10-09",101.19,102.47,100.57,102.47,161900,93.26,0.91012003513223394,92.1,93.26,91.53,93.26]
[1264,"2007-10-08",100.78,100.99,100.3,100.71,121000,91.66,0.91013802005759115,91.72,91.91,91.29,91.66]
[1265,"2007-10-05",100.85,102,100.4,101.01,361300,91.93,0.91010791010791015,91.78,92.83,91.37,91.93]
[1266,"2007-10-04",100.14,100.14,99.4,99.57,99900,90.62,0.9101134879983932,91.14,91.14,90.47,90.62]
[1267,"2007-10-03",100.25,100.58,99.37,99.74,177700,90.78,0.91016643272508524,91.24,91.54,90.44,90.78]
[1268,"2007-10-02",101.49,101.6,100.3,100.74,238800,91.69,0.91016478062338702,92.37,92.47,91.29,91.69]
[1269,"2007-10-01",99.25,101.7,99.13,101.22,338700,92.12,0.91009681881051185,90.33,92.56,90.22,92.12]
[1270,"2007-09-28",98.75,99.04,98.01,98.63,161100,89.77,0.91016931967961068,89.88,90.14,89.21,89.77]
[1271,"2007-09-27",98.74,99.03,98.26,98.8,145700,89.92,0.9101214574898786,89.87,90.13,89.43,89.92]
[1272,"2007-09-26",97.89,98.9,97.57,98.25,206900,89.42,0.91012722646310429,89.09,90.01,88.8,89.42]
[1273,"2007-09-25",96,97.45,95.85,97.45,248100,88.69,0.91010774756285273,87.37,88.69,87.23,88.69]
[1274,"2007-09-24",98.25,98.72,97.03,97.15,204400,88.11,0.9069480185280494,89.11,89.53,88,88.11]
[1275,"2007-09-21",98.45,98.78,97.87,98.1,227900,88.97,0.90693170234454645,89.29,89.59,88.76,88.97]
[1276,"2007-09-20",97.73,98.05,96.95,97.2,302400,88.15,0.90689300411522633,88.63,88.92,87.92,88.15]
[1277,"2007-09-19",97.89,98.65,97.41,97.51,401600,88.43,0.90688134550302535,88.77,89.46,88.34,88.43]
[1278,"2007-09-18",93.02,96.91,92.79,96.7,698000,87.7,0.90692864529472594,84.36,87.89,84.15,87.7]
[1279,"2007-09-17",92.39,92.96,91.75,92.3,177600,83.71,0.90693391115926325,83.79,84.31,83.21,83.71]
[1280,"2007-09-14",91.38,93.1,91.28,92.89,309900,84.24,0.90687910431693397,82.87,84.43,82.78,84.24]
[1281,"2007-09-13",92.06,93.21,91.75,92.96,312300,84.31,0.90694922547332191,83.49,84.54,83.21,84.31]
[1282,"2007-09-12",90.8,91.75,90.47,91,224000,82.53,0.90692307692307694,82.35,83.21,82.05,82.53]
[1283,"2007-09-11",89.38,91.21,89.36,90.98,423900,82.51,0.90690261595955157,81.06,82.72,81.040000000000006,82.51]
[1284,"2007-09-10",89.3,89.65,87.2,88.6,299200,80.349999999999994,0.90688487584650113,80.98,81.3,79.08,80.349999999999994]
[1285,"2007-09-07",90.15,90.15,88.09,88.84,469100,80.569999999999993,0.90691130121566854,81.760000000000005,81.760000000000005,79.89,80.569999999999993]
[1286,"2007-09-06",91.81,92.3,90.66,91.86,233500,83.31,0.90692357935989554,83.26,83.71,82.22,83.31]
[1287,"2007-09-05",91.98,92.16,90.33,91.21,487100,82.72,0.90691810108540738,83.42,83.58,81.92,82.72]
[1288,"2007-09-04",91.38,93.63,91.2,93.02,273100,84.36,0.90690174156095471,82.87,84.91,82.71,84.36]
[1289,"2007-08-31",91.89,92.83,90.93,91.49,457500,82.97,0.90687506831347697,83.33,84.19,82.46,82.97]
[1290,"2007-08-30",89.46,91.2,89.46,90.16,459800,81.77,0.90694321206743567,81.14,82.71,81.14,81.77]
[1291,"2007-08-29",88.35,91.22,88.25,90.55,368500,82.12,0.90690226394257323,80.12,82.73,80.03,82.12]
[1292,"2007-08-28",90.69,90.85,87.6,87.95,507800,79.760000000000005,0.90687890847072206,82.24,82.39,79.44,79.760000000000005]
[1293,"2007-08-27",91.8,92.35,91.13,91.4,254100,82.89,0.90689277899343534,83.25,83.75,82.65,82.89]
[1294,"2007-08-24",90.05,92.31,90.05,92.27,332600,83.68,0.90690365232469938,81.67,83.72,81.67,83.68]
[1295,"2007-08-23",91.12,91.55,89.39,90.09,414500,81.7,0.90687090687090688,82.63,83.02,81.069999999999993,81.7]
[1296,"2007-08-22",89.56,90.48,89.05,90.48,574200,82.06,0.90694076038903626,81.23,82.06,80.760000000000005,82.06]
[1297,"2007-08-21",88.25,89.5,87.83,88.34,488600,80.12,0.90695041883631422,80.040000000000006,81.17,79.66,80.12]
[1298,"2007-08-20",88.66,89.54,86.91,88.5,402100,80.260000000000005,0.90689265536723174,80.41,81.2,78.819999999999993,80.260000000000005]
[1299,"2007-08-17",85.97,89.87,85.97,87.5,832600,79.349999999999994,0.90685714285714281,77.959999999999994,81.5,77.959999999999994,79.349999999999994]
[1300,"2007-08-16",86.08,86.08,80.92,85.97,1399100,77.97,0.90694428288938,78.069999999999993,78.069999999999993,73.39,77.97]
[1301,"2007-08-15",87.29,88.88,85.11,85.45,793200,77.489999999999995,0.90684610883557626,79.16,80.599999999999994,77.180000000000007,77.489999999999995]
[1302,"2007-08-14",90.71,91.02,87.52,87.76,819000,79.59,0.90690519598906105,82.27,82.55,79.37,79.59]
[1303,"2007-08-13",93,94,90.25,90.25,684800,81.849999999999994,0.90692520775623264,84.34,85.25,81.849999999999994,81.849999999999994]
[1304,"2007-08-10",90,91.5,88.1,91.5,1301500,82.98,0.90688524590163944,81.62,82.98,79.900000000000006,82.98]
[1305,"2007-08-09",93.15,95.2,91.02,91.19,872300,82.7,0.90689768614979716,84.48,86.34,82.55,82.7]
[1306,"2007-08-08",95.03,96.78,93.92,96.4,673300,87.43,0.90695020746887967,86.19,87.77,85.18,87.43]
[1307,"2007-08-07",92.34,95.54,92,93.82,648400,85.09,0.90694947772330003,83.75,86.65,83.44,85.09]
[1308,"2007-08-06",90.59,93.6,89.45,93.11,584100,84.44,0.9068843303619375,82.15,84.88,81.12,84.44]
[1309,"2007-08-03",93.32,93.77,89.75,90.33,783700,81.92,0.90689693346617961,84.63,85.04,81.39,81.92]
[1310,"2007-08-02",92.45,94.22,92.2,94.03,403100,85.28,0.90694459215144108,83.85,85.45,83.62,85.28]
[1311,"2007-08-01",90.68,92.65,89.17,92.3,968900,83.71,0.90693391115926325,82.24,84.03,80.87,83.71]
[1312,"2007-07-31",93.58,94.16,90,91.3,555300,82.8,0.90690032858707559,84.87,85.39,81.62,82.8]
[1313,"2007-07-30",91.69,92.82,90.45,92.37,535500,83.77,0.90689617841290449,83.15,84.18,82.03,83.77]
[1314,"2007-07-27",93.97,94.59,91.2,91.8,770200,83.25,0.90686274509803921,85.22,85.78,82.71,83.25]
[1315,"2007-07-26",96.75,97.51,92.1,94.7,929800,85.88,0.90686378035902848,87.74,88.43,83.52,85.88]
[1316,"2007-07-25",98.88,98.92,96.77,98.39,383000,89.23,0.90690110783616229,89.67,89.71,87.76,89.23]
[1317,"2007-07-24",99.54,99.99,97.18,97.86,450300,88.75,0.90690782750868593,90.27,90.68,88.13,88.75]
[1318,"2007-07-23",100.43,101.2,99.7,100.78,228000,91.4,0.90692597737646363,91.08,91.78,90.42,91.4]
[1319,"2007-07-20",101.04,101.08,98.72,99.7,314100,90.42,0.90692076228686058,91.64,91.67,89.53,90.42]
[1320,"2007-07-19",101.68,102.3,101,101.25,183900,91.82,0.90686419753086411,92.21,92.77,91.59,91.82]
[1321,"2007-07-18",100.2,101.1,99.18,100.62,313100,91.25,0.90687736036573241,90.87,91.69,89.94,91.25]
[1322,"2007-07-17",101.15,101.91,101,101,174000,91.6,0.90693069306930685,91.74,92.43,91.6,91.6]
[1323,"2007-07-16",100.43,101.41,100.36,100.93,177600,91.53,0.90686614485286832,91.08,91.97,91.01,91.53]
[1324,"2007-07-13",99.75,100.62,99.47,99.92,154800,90.62,0.90692554043234586,90.47,91.25,90.21,90.62]
[1325,"2007-07-12",96.75,99.74,96.75,99.72,237100,90.44,0.90693943040513436,87.75,90.46,87.75,90.44]
[1326,"2007-07-11",94.77,95.9,94.39,95.56,101900,86.66,0.90686479698618661,85.94,86.97,85.6,86.66]
[1327,"2007-07-10",96.04,96.37,94.55,94.55,148500,85.75,0.90692755156002114,87.1,87.4,85.75,85.75]
[1328,"2007-07-09",96.6,97.03,96.29,96.85,121500,87.83,0.90686628807434178,87.6,87.99,87.32,87.83]
[1329,"2007-07-06",95.4,96.55,95.3,96.31,108100,87.34,0.9068632540753816,86.51,87.56,86.42,87.34]
[1330,"2007-07-05",95.28,95.75,94.86,95.5,109300,86.61,0.90691099476439785,86.41,86.84,86.03,86.61]
[1331,"2007-07-03",95.39,95.92,95.16,95.16,86300,86.3,0.9068936527952921,86.51,86.99,86.3,86.3]
[1332,"2007-07-02",94.31,95.13,94.04,95.13,129600,86.27,0.90686429097025123,85.53,86.27,85.28,86.27]
[1333,"2007-06-29",93.92,95,92.12,93.61,284800,84.9,0.90695438521525484,85.18,86.16,83.55,84.9]
[1334,"2007-06-28",93.49,94.66,92.5,93.78,227000,85.05,0.90690978886756235,84.79,85.85,83.89,85.05]
[1335,"2007-06-27",91.57,93.8,91.51,93.5,185500,84.8,0.90695187165775393,83.05,85.07,83,84.8]
[1336,"2007-06-26",93.49,94.03,91.7,91.7,226200,83.16,0.90687022900763348,84.78,85.27,83.16,83.16]
[1337,"2007-06-25",93.71,94.94,92.33,92.94,341700,84,0.90380890897353128,84.7,85.81,83.45,84]
[1338,"2007-06-22",95.1,95.38,93.25,93.5,315800,84.51,0.90385026737967922,85.96,86.21,84.28,84.51]
[1339,"2007-06-21",95.03,96,93.48,95.78,272600,86.57,0.90384213823345161,85.89,86.77,84.49,86.57]
[1340,"2007-06-20",97.56,97.65,95,95,236700,85.87,0.90389473684210531,88.18,88.27,85.87,85.87]
[1341,"2007-06-19",96.66,97.36,96.26,97.14,159800,87.8,0.90385011323862463,87.37,88,87,87.8]
[1342,"2007-06-18",97.37,97.51,96.74,96.83,109400,87.52,0.90385211194877613,88.01,88.13,87.44,87.52]
[1343,"2007-06-15",97.4,98,97.1,97.23,209400,87.88,0.90383626452740917,88.03,88.58,87.76,87.88]
[1344,"2007-06-14",95.53,96.41,95.34,96.1,194800,86.86,0.90385015608740904,86.34,87.14,86.17,86.86]
[1345,"2007-06-13",93.25,95.07,92.86,94.99,189100,85.86,0.90388461943362464,84.29,85.93,83.93,85.86]
[1346,"2007-06-12",93.39,94.4,92.4,92.5,184900,83.61,0.9038918918918919,84.41,85.33,83.52,83.61]
[1347,"2007-06-11",94.39,94.86,93.63,94.09,120100,85.04,0.9038154958018918,85.31,85.74,84.62,85.04]
[1348,"2007-06-08",92.31,94.24,91.87,94.05,369600,85.01,0.90388091440723028,83.44,85.18,83.04,85.01]
[1349,"2007-06-07",94.48,95.08,91.77,91.77,382400,82.95,0.90389016018306645,85.4,85.94,82.95,82.95]
[1350,"2007-06-06",96.13,96.13,94.46,94.78,185100,85.67,0.9038826756699726,86.89,86.89,85.38,85.67]
[1351,"2007-06-05",97.05,97.32,96.1,96.71,140100,87.41,0.9038362113535312,87.72,87.96,86.86,87.41]
[1352,"2007-06-04",97.39,98.06,97.17,97.77,92700,88.37,0.90385598854454341,88.03,88.63,87.83,88.37]
[1353,"2007-06-01",97.95,98.12,97.24,97.69,131000,88.3,0.90387961920360327,88.54,88.69,87.89,88.3]
[1354,"2007-05-31",97.56,97.9,97.05,97.17,139700,87.83,0.90387979829165377,88.18,88.49,87.72,87.83]
[1355,"2007-05-30",94.82,97.36,94.82,97.26,153900,87.91,0.90386592638289109,85.7,88,85.7,87.91]
[1356,"2007-05-29",95.9,96.32,94.95,95.88,92700,86.66,0.90383813099707966,86.68,87.06,85.82,86.66]
[1357,"2007-05-25",95.33,95.66,94.86,95.66,100500,86.46,0.9038260505958603,86.16,86.46,85.74,86.46]
[1358,"2007-05-24",96.2,97.25,94.47,94.62,414700,85.52,0.90382582963432667,86.95,87.9,85.38,85.52]
[1359,"2007-05-23",96.5,97.02,95.65,95.86,170600,86.64,0.90381806801585651,87.22,87.69,86.45,86.64]
[1360,"2007-05-22",96.3,96.73,95.9,95.9,123300,86.68,0.90385818561001041,87.04,87.43,86.68,86.68]
[1361,"2007-05-21",96.38,96.75,95.9,95.9,350200,86.68,0.90385818561001041,87.11,87.45,86.68,86.68]
[1362,"2007-05-18",96,96.41,95.75,96.41,184100,87.14,0.90384814853230999,86.77,87.14,86.54,87.14]
[1363,"2007-05-17",95.02,95.84,94.89,95.27,257700,86.11,0.90385220950981426,85.88,86.63,85.77,86.11]
[1364,"2007-05-16",94.56,95.5,93.7,95.5,177100,86.32,0.90387434554973811,85.47,86.32,84.69,86.32]
[1365,"2007-05-15",93.5,95.19,93.5,94.08,162700,85.03,0.90380527210884354,84.51,86.03,84.51,85.03]
[1366,"2007-05-14",93.36,93.78,92.65,93.45,131900,84.46,0.9037988228999464,84.38,84.76,83.74,84.46]
[1367,"2007-05-11",92.41,93.25,92.03,93.21,191900,84.25,0.90387297500268216,83.53,84.29,83.18,84.25]
[1368,"2007-05-10",92.6,93.14,91.49,91.64,264900,82.83,0.9038629419467481,83.7,84.19,82.69,82.83]
[1369,"2007-05-09",92.76,93.72,92.59,93.64,175600,84.64,0.90388722768047847,83.84,84.71,83.69,84.64]
[1370,"2007-05-08",92.11,92.9,91.79,92.9,307700,83.97,0.90387513455328306,83.26,83.97,82.97,83.97]
[1371,"2007-05-07",92.62,92.85,92.31,92.72,73400,83.8,0.90379637618636754,83.71,83.92,83.43,83.8]
[1372,"2007-05-04",91.95,92.44,91.69,92.41,163600,83.52,0.90379829022833025,83.1,83.55,82.87,83.52]
[1373,"2007-05-03",91.47,91.92,91.26,91.86,116000,83.03,0.90387546266057051,82.68,83.08,82.49,83.03]
[1374,"2007-05-02",90.88,92,90.81,91.46,155900,82.67,0.90389241198338077,82.15,83.16,82.08,82.67]
[1375,"2007-05-01",89.79,90.4,89.05,90.38,143900,81.69,0.90385040938260675,81.16,81.709999999999994,80.489999999999995,81.69]
[1376,"2007-04-30",89.99,90.72,89.38,89.42,91900,80.819999999999993,0.9038246477298143,81.34,81.99,80.78,80.819999999999993]
[1377,"2007-04-27",89.56,90.53,89.56,90.17,65800,81.5,0.90384828656981253,80.95,81.83,80.95,81.5]
[1378,"2007-04-26",90.03,90.36,89.52,90.05,120000,81.39,0.90383120488617441,81.37,81.67,80.91,81.39]
[1379,"2007-04-25",88.72,90.05,88.14,89.73,87000,81.099999999999994,0.90382257884765393,80.19,81.39,79.66,81.099999999999994]
[1380,"2007-04-24",87.67,88.4,87.26,87.89,73900,79.44,0.90385709409489134,79.239999999999995,79.900000000000006,78.87,79.44]
[1381,"2007-04-23",88.2,88.3,87.47,87.57,90100,79.150000000000006,0.90384834989151552,79.72,79.81,79.06,79.150000000000006]
[1382,"2007-04-20",87.88,88.17,87.28,88.15,73500,79.67,0.9038003403289846,79.430000000000007,79.69,78.88,79.67]
[1383,"2007-04-19",85.15,86.34,85.15,85.94,104000,77.680000000000007,0.90388643239469413,76.97,78.040000000000006,76.97,77.680000000000007]
[1384,"2007-04-18",85.37,86.36,85.01,85.96,71000,77.69,0.90379246161005122,77.16,78.05,76.83,77.69]
[1385,"2007-04-17",84.99,85.79,84.87,85.5,64000,77.28,0.90385964912280703,76.819999999999993,77.540000000000006,76.709999999999994,77.28]
[1386,"2007-04-16",84.14,85,84.14,84.89,38200,76.73,0.90387560372246445,76.05,76.83,76.05,76.73]
[1387,"2007-04-13",83.07,83.49,82.29,83.49,50800,75.459999999999994,0.90382081686429505,75.08,75.459999999999994,74.38,75.459999999999994]
[1388,"2007-04-12",81.22,82.79,81.22,82.79,71100,74.83,0.9038531223577726,73.41,74.83,73.41,74.83]
[1389,"2007-04-11",82.91,82.91,81.52,81.92,110600,74.040000000000006,0.90380859375000011,74.930000000000007,74.930000000000007,73.680000000000007,74.040000000000006]
[1390,"2007-04-10",83.05,83.26,82.8,83.1,42200,75.11,0.90385078219013237,75.06,75.25,74.84,75.11]
[1391,"2007-04-09",83.01,83.27,82.84,82.91,59200,74.94,0.90387166807381503,75.03,75.27,74.88,74.94]
[1392,"2007-04-05",82.23,83.01,82.15,82.85,35400,74.88,0.90380205190102592,74.319999999999993,75.02,74.25,74.88]
[1393,"2007-04-04",82.4,82.57,82.05,82.42,42700,74.5,0.90390681873331713,74.48,74.64,74.17,74.5]
[1394,"2007-04-03",81.41,82.56,81.41,82.2,86100,74.3,0.90389294403892939,73.59,74.63,73.59,74.3]
[1395,"2007-04-02",80.62,80.680000000000007,79.87,80.55,45500,72.81,0.90391061452513977,72.87,72.930000000000007,72.2,72.81]
[1396,"2007-03-30",80.23,81.05,78.94,80.400000000000006,91700,72.67,0.90385572139303483,72.52,73.260000000000005,71.349999999999994,72.67]
[1397,"2007-03-29",80.56,80.56,79.2,80.3,81800,72.58,0.9038605230386052,72.819999999999993,72.819999999999993,71.59,72.58]
[1398,"2007-03-28",80.489999999999995,80.489999999999995,79.08,79.94,96300,72.25,0.90380285213910438,72.75,72.75,71.47,72.25]
[1399,"2007-03-27",81.25,81.34,80.680000000000007,80.95,61700,73.17,0.90389129092032117,73.44,73.52,72.930000000000007,73.17]
[1400,"2007-03-26",82.4,82.4,80.95,82.1,86000,73.87,0.89975639464068224,74.14,74.14,72.84,73.87]
[1401,"2007-03-23",81.96,82.79,81.96,82.38,56700,74.12,0.89973294488953637,73.739999999999995,74.489999999999995,73.739999999999995,74.12]
[1402,"2007-03-22",81.91,82.28,81.47,82.19,138200,73.95,0.89974449446404681,73.7,74.03,73.3,73.95]
[1403,"2007-03-21",80.17,82.39,79.64,81.91,174500,73.7,0.89976803809058725,72.13,74.13,71.66,73.7]
[1404,"2007-03-20",79.19,79.959999999999994,79,79.95,45400,71.94,0.89981238273921194,71.260000000000005,71.95,71.09,71.94]
[1405,"2007-03-19",78.63,79.22,78.39,79.150000000000006,95700,71.22,0.89981048641819328,70.75,71.28,70.540000000000006,71.22]
[1406,"2007-03-16",78.44,78.650000000000006,77.45,77.75,106900,69.959999999999994,0.89980707395498383,70.58,70.77,69.69,69.959999999999994]
[1407,"2007-03-15",77.84,78.73,77.67,78.38,103600,70.52,0.89971931615207956,70.03,70.83,69.88,70.52]
[1408,"2007-03-14",77.88,78.25,75.62,78.25,305500,70.41,0.89980830670926515,70.08,70.41,68.040000000000006,70.41]
[1409,"2007-03-13",79.44,79.959999999999994,77.31,77.45,203000,69.69,0.89980632666236271,71.48,71.95,69.56,69.69]
[1410,"2007-03-12",79.66,80.72,79.47,80.3,114000,72.25,0.89975093399750938,71.67,72.63,71.5,72.25]
[1411,"2007-03-09",80.37,80.5,79.3,80.05,106000,72.03,0.8998126171143036,72.319999999999993,72.430000000000007,71.36,72.03]
[1412,"2007-03-08",79.760000000000005,80.22,79.19,79.7,163400,71.709999999999994,0.89974905897114166,71.760000000000005,72.180000000000007,71.25,71.709999999999994]
[1413,"2007-03-07",79.08,79.63,78.7,78.83,200700,70.930000000000007,0.89978434606114432,71.150000000000006,71.650000000000006,70.81,70.930000000000007]
[1414,"2007-03-06",78.25,79.180000000000007,77.55,79.02,171700,71.099999999999994,0.89977220956719817,70.41,71.239999999999995,69.78,71.099999999999994]
[1415,"2007-03-05",76.77,78.75,76.77,76.89,316800,69.180000000000007,0.89972688255950062,69.069999999999993,70.849999999999994,69.069999999999993,69.180000000000007]
[1416,"2007-03-02",78.900000000000006,79.459999999999994,77.75,77.75,269500,69.959999999999994,0.89980707395498383,70.989999999999995,71.5,69.959999999999994,69.959999999999994]
[1417,"2007-03-01",78,80.010000000000005,77.2,79.41,223000,71.45,0.89976073542375024,70.180000000000007,71.989999999999995,69.459999999999994,71.45]
[1418,"2007-02-28",79.33,80.959999999999994,78.55,79.819999999999993,481500,71.819999999999993,0.89977449260836884,71.38,72.849999999999994,70.680000000000007,71.819999999999993]
[1419,"2007-02-27",84.15,84.15,77.680000000000007,78.5,541500,70.63,0.89974522292993619,75.709999999999994,75.709999999999994,69.89,70.63]
[1420,"2007-02-26",85.99,85.99,84.43,84.79,55600,76.290000000000006,0.89975232928411375,77.37,77.37,75.97,76.290000000000006]
[1421,"2007-02-23",85.13,85.15,84.75,85.11,106800,76.58,0.89977675948772173,76.599999999999994,76.62,76.260000000000005,76.58]
[1422,"2007-02-22",86.4,86.4,84.92,85.51,163000,76.94,0.89977780376564132,77.739999999999995,77.739999999999995,76.41,76.94]
[1423,"2007-02-21",86.03,86.38,85.59,86.1,76600,77.47,0.899767711962834,77.41,77.72,77.010000000000005,77.47]
[1424,"2007-02-20",86.19,86.72,85.52,86.58,59200,77.900000000000006,0.8997458997458998,77.55,78.03,76.95,77.900000000000006]
[1425,"2007-02-16",86.37,86.47,85.9,86.47,127200,77.8,0.89973401179599855,77.709999999999994,77.8,77.290000000000006,77.8]
[1426,"2007-02-15",86.36,86.69,86.1,86.51,52000,77.84,0.89978037221130502,77.709999999999994,78,77.47,77.84]
[1427,"2007-02-14",85.2,86.39,84.87,86.13,105500,77.5,0.89980262394055499,76.66,77.73,76.37,77.5]
[1428,"2007-02-13",84.35,85,84.28,84.9,59900,76.39,0.89976442873969376,75.900000000000006,76.48,75.83,76.39]
[1429,"2007-02-12",84.02,84.2,83.31,83.54,75000,75.17,0.89980847498204453,75.599999999999994,75.760000000000005,74.959999999999994,75.17]
[1430,"2007-02-09",85,85.18,83.52,84.05,52900,75.63,0.89982153480071381,76.48,76.650000000000006,75.150000000000006,75.63]
[1431,"2007-02-08",84.89,85,83.89,84.68,119400,76.19,0.89974019839395358,76.38,76.48,75.48,76.19]
[1432,"2007-02-07",85.2,85.64,84.7,85.13,56000,76.599999999999994,0.89980030541524725,76.66,77.06,76.209999999999994,76.599999999999994]
[1433,"2007-02-06",85.07,85.23,84.67,85.05,74700,76.53,0.89982363315696656,76.55,76.69,76.19,76.53]
[1434,"2007-02-05",84.84,85.25,84.62,84.98,37100,76.459999999999994,0.89974111555660141,76.33,76.7,76.14,76.459999999999994]
[1435,"2007-02-02",85.15,85.31,84.78,84.86,69900,76.36,0.8998350223898185,76.62,76.760000000000005,76.290000000000006,76.36]
[1436,"2007-02-01",84.93,85.31,84.6,85.17,62100,76.63,0.89972995186098381,76.41,76.760000000000005,76.12,76.63]
[1437,"2007-01-31",83.3,84.9,83.22,84.55,80500,76.08,0.89982259018332345,74.959999999999994,76.39,74.88,76.08]
[1438,"2007-01-30",82.87,83.35,82.68,83.35,61600,75,0.89982003599280147,74.569999999999993,75,74.400000000000006,75]
[1439,"2007-01-29",82.9,83.41,82.76,82.77,28700,74.47,0.89972212154162134,74.59,75.05,74.459999999999994,74.47]
[1440,"2007-01-26",83.39,83.39,82.08,82.7,58400,74.41,0.89975816203143888,75.03,75.03,73.849999999999994,74.41]
[1441,"2007-01-25",84.4,84.52,82.84,83.14,91100,74.81,0.89980755352417607,75.94,76.05,74.540000000000006,74.81]
[1442,"2007-01-24",83.85,84.65,83.69,84.65,62100,76.17,0.89982279976373303,75.45,76.17,75.31,76.17]
[1443,"2007-01-23",82.67,83.64,82.67,83.6,51700,75.22,0.89976076555023932,74.38,75.260000000000005,74.38,75.22]
[1444,"2007-01-22",83.67,83.67,82.42,82.84,92600,74.540000000000006,0.89980685659101889,75.290000000000006,75.290000000000006,74.16,74.540000000000006]
[1445,"2007-01-19",83.7,84.24,83.6,83.93,61800,75.52,0.89979745025616575,75.31,75.8,75.22,75.52]
[1446,"2007-01-18",84.49,84.6,83.81,83.95,64900,75.540000000000006,0.89982132221560462,76.03,76.12,75.41,75.540000000000006]
[1447,"2007-01-17",84.01,84.62,83.91,84.3,36900,75.849999999999994,0.89976275207591927,75.59,76.14,75.5,75.849999999999994]
[1448,"2007-01-16",83.95,84.24,83.7,84.18,45000,75.739999999999995,0.89973865526253249,75.53,75.790000000000006,75.31,75.739999999999995]
[1449,"2007-01-12",83.27,84.14,83.14,83.95,59200,75.540000000000006,0.89982132221560462,74.930000000000007,75.709999999999994,74.81,75.540000000000006]
[1450,"2007-01-11",82.68,83.76,82.68,83.4,60300,75.040000000000006,0.89976019184652278,74.39,75.36,74.39,75.040000000000006]
[1451,"2007-01-10",81.63,82.58,81.349999999999994,82.55,39800,74.28,0.89981829194427621,73.45,74.31,73.2,74.28]
[1452,"2007-01-09",82.41,82.7,81.59,82.24,50900,74,0.89980544747081714,74.150000000000006,74.41,73.42,74]
[1453,"2007-01-08",81.430000000000007,82.55,81.099999999999994,82.28,50800,74.03,0.89973262032085566,73.27,74.27,72.97,74.03]
[1454,"2007-01-05",82.55,82.55,81.5,81.63,60300,73.45,0.89979174323165512,74.28,74.28,73.33,73.45]
[1455,"2007-01-04",82.62,83.26,82.06,82.98,65700,74.66,0.89973487587370438,74.34,74.91,73.83,74.66]
[1456,"2007-01-03",83.84,84.37,82.04,82.82,104100,74.52,0.89978266119294859,75.44,75.91,73.819999999999993,74.52]
[1457,"2006-12-29",83.39,83.6,82.68,83,53000,74.680000000000007,0.89975903614457842,75.03,75.22,74.39,74.680000000000007]
[1458,"2006-12-28",83.45,83.66,83.04,83.39,39800,75.03,0.89974817124355444,75.08,75.27,74.72,75.03]
[1459,"2006-12-27",82.9,83.45,82.8,83.45,45000,75.09,0.89982025164769319,74.599999999999994,75.09,74.510000000000005,75.09]
[1460,"2006-12-26",81.33,82.12,81.3,82.12,29700,73.89,0.89978080857282017,73.180000000000007,73.89,73.150000000000006,73.89]
[1461,"2006-12-22",82.02,82.02,81.349999999999994,81.45,56300,73.290000000000006,0.89981583793738495,73.8,73.8,73.2,73.290000000000006]
[1462,"2006-12-21",82.9,83.01,81.99,82.37,45100,74.11,0.89972077212577384,74.59,74.69,73.77,74.11]
[1463,"2006-12-20",83.9,83.9,82.69,82.92,116100,74.61,0.89978292329956577,75.489999999999995,75.489999999999995,74.400000000000006,74.61]
[1464,"2006-12-19",88.56,89.95,88.56,89.73,83700,74.62,0.83160592889780449,73.650000000000006,74.8,73.650000000000006,74.62]
[1465,"2006-12-18",89.55,89.92,89.14,89.35,76800,74.3,0.83156127588136541,74.47,74.77,74.13,74.3]
[1466,"2006-12-15",89.57,89.89,89.33,89.49,113800,74.42,0.83160129623421619,74.489999999999995,74.75,74.290000000000006,74.42]
[1467,"2006-12-14",87.62,89.15,87.62,88.95,77100,73.97,0.83159078133783015,72.86,74.14,72.86,73.97]
[1468,"2006-12-13",88.31,88.31,87.41,87.66,39900,72.900000000000006,0.83162217659137583,73.44,73.44,72.69,72.900000000000006]
[1469,"2006-12-12",87.67,87.71,86.67,87.56,66000,72.81,0.83154408405664693,72.900000000000006,72.930000000000007,72.069999999999993,72.81]
[1470,"2006-12-11",87.59,88.05,87.5,87.78,23200,73,0.83162451583504216,72.84,73.22,72.77,73]
[1471,"2006-12-08",87.1,87.84,86.6,87.41,49200,72.69,0.83159821530717315,72.430000000000007,73.05,72.02,72.69]
[1472,"2006-12-07",88.11,88.23,86.89,87.18,69500,72.5,0.83161275521908684,73.27,73.37,72.260000000000005,72.5]
[1473,"2006-12-06",87.87,87.93,87.37,87.6,34900,72.849999999999994,0.83162100456621002,73.069999999999993,73.12,72.66,72.849999999999994]
[1474,"2006-12-05",87.17,87.9,87.08,87.87,52700,73.069999999999993,0.83156936383293489,72.489999999999995,73.09,72.41,73.069999999999993]
[1475,"2006-12-04",86.21,87.56,86.21,87.1,46000,72.430000000000007,0.83157290470723322,71.69,72.81,71.69,72.430000000000007]
[1476,"2006-12-01",86.68,86.68,84.52,86.09,101400,71.59,0.83157161110465794,72.08,72.08,70.28,71.59]
[1477,"2006-11-30",86.65,87.11,85.52,86.62,91800,72.03,0.83156314938813203,72.05,72.44,71.12,72.03]
[1478,"2006-11-29",85.8,86.58,85.57,86.4,83800,71.849999999999994,0.8315972222222221,71.349999999999994,72,71.16,71.849999999999994]
[1479,"2006-11-28",84.68,85.28,84.29,85.09,102000,70.760000000000005,0.83159008109060994,70.42,70.92,70.09,70.760000000000005]
[1480,"2006-11-27",87,87,84.82,84.85,115500,70.56,0.83158515026517388,72.349999999999994,72.349999999999994,70.540000000000006,70.56]
[1481,"2006-11-24",87,87.68,86.94,87.25,36400,72.56,0.83163323782234955,72.349999999999994,72.92,72.3,72.56]
[1482,"2006-11-22",87.9,88.3,87.55,87.93,48500,73.12,0.83157056749687253,73.099999999999994,73.430000000000007,72.8,73.12]
[1483,"2006-11-21",87.78,88,87.47,87.75,47300,72.97,0.8315669515669516,72.989999999999995,73.180000000000007,72.739999999999995,72.97]
[1484,"2006-11-20",87.78,88.21,87.52,87.77,46700,72.989999999999995,0.83160533211803578,73,73.36,72.78,72.989999999999995]
[1485,"2006-11-17",87.19,88.04,87.19,88.04,58800,73.209999999999994,0.83155383916401626,72.5,73.209999999999994,72.5,73.209999999999994]
[1486,"2006-11-16",87.27,87.8,86.92,87.55,72200,72.8,0.83152484294688744,72.569999999999993,73.010000000000005,72.28,72.8]
[1487,"2006-11-15",86.45,87.3,86.45,86.87,79700,72.239999999999995,0.83158742949234477,71.89,72.599999999999994,71.89,72.239999999999995]
[1488,"2006-11-14",85.34,86.43,84.43,86.31,57400,71.77,0.83153748117251758,70.959999999999994,71.87,70.209999999999994,71.77]
[1489,"2006-11-13",84.41,85.53,84.41,84.95,107400,70.64,0.83154796939376097,70.19,71.12,70.19,70.64]
[1490,"2006-11-10",84.78,84.8,84.2,84.61,61900,70.36,0.83158019146672968,70.5,70.52,70.02,70.36]
[1491,"2006-11-09",85.61,85.7,84.36,84.68,147000,70.42,0.831601322626358,71.19,71.27,70.150000000000006,70.42]
[1492,"2006-11-08",84.47,85.72,84.47,85.61,93400,71.19,0.83156173344235484,70.239999999999995,71.28,70.239999999999995,71.19]
[1493,"2006-11-07",84.9,85.7,84.8,85.21,92800,70.86,0.83159253608731376,70.599999999999994,71.27,70.52,70.86]
[1494,"2006-11-06",83.24,84.67,83.15,84.46,81800,70.239999999999995,0.83163627752782388,69.23,70.41,69.150000000000006,70.239999999999995]
[1495,"2006-11-03",83.5,83.8,82.6,82.9,93300,68.94,0.83160434258142335,69.44,69.69,68.69,68.94]
[1496,"2006-11-02",83.08,83.43,82.77,83.22,76400,69.2,0.83153088199951941,69.08,69.37,68.83,69.2]
[1497,"2006-11-01",84.63,84.75,83.18,83.51,104600,69.45,0.83163692970901681,70.38,70.48,69.180000000000007,69.45]
[1498,"2006-10-31",84.46,84.52,83.37,84.08,57300,69.92,0.83158896289248341,70.239999999999995,70.290000000000006,69.33,69.92]
[1499,"2006-10-30",84.22,84.71,83.7,84.23,55700,70.040000000000006,0.83153270806126089,70.03,70.44,69.599999999999994,70.040000000000006]
[1500,"2006-10-27",84.76,85.17,84.17,84.46,53900,70.239999999999995,0.83163627752782388,70.489999999999995,70.83,70,70.239999999999995]
[1501,"2006-10-26",85.27,85.42,84.46,85.23,47200,70.88,0.83163205444092447,70.91,71.040000000000006,70.239999999999995,70.88]
[1502,"2006-10-25",84.88,85.2,84.3,84.95,98900,70.64,0.83154796939376097,70.58,70.849999999999994,70.099999999999994,70.64]
[1503,"2006-10-24",84.6,85.06,84.48,85,63100,70.680000000000007,0.83152941176470596,70.349999999999994,70.73,70.25,70.680000000000007]
[1504,"2006-10-23",83.15,84.92,83.08,84.67,69900,70.41,0.83158143380181881,69.150000000000006,70.62,69.09,70.41]
[1505,"2006-10-20",83.01,83.37,82.55,83.2,58000,69.19,0.83161057692307683,69.03,69.33,68.650000000000006,69.19]
[1506,"2006-10-19",82.81,83.53,82.8,83.39,29300,69.349999999999994,0.83163448854778743,68.87,69.47,68.86,69.349999999999994]
[1507,"2006-10-18",83.81,83.81,82.53,83.05,85900,69.06,0.83154726068633356,69.69,69.69,68.63,69.06]
[1508,"2006-10-17",82.45,82.83,81.650000000000006,82.66,70200,68.739999999999995,0.8315993225260101,68.569999999999993,68.88,67.900000000000006,68.739999999999995]
[1509,"2006-10-16",82.5,83.16,82.5,82.93,39600,68.959999999999994,0.83154467623296746,68.599999999999994,69.150000000000006,68.599999999999994,68.959999999999994]
[1510,"2006-10-13",82.43,82.78,82,82.78,37000,68.84,0.83160183619231698,68.55,68.84,68.19,68.84]
[1511,"2006-10-12",82.05,82.68,81.83,82.5,100800,68.61,0.83163636363636362,68.239999999999995,68.760000000000005,68.05,68.61]
[1512,"2006-10-11",80.87,81.58,80.48,81.23,39500,67.55,0.83158931429274896,67.25,67.84,66.930000000000007,67.55]
[1513,"2006-10-10",81.45,81.52,80.98,81.430000000000007,24200,67.72,0.83163453272749588,67.739999999999995,67.790000000000006,67.349999999999994,67.72]
[1514,"2006-10-09",81.099999999999994,81.59,80.87,81.319999999999993,110300,67.62,0.83152975897688153,67.44,67.84,67.25,67.62]
[1515,"2006-10-06",80.959999999999994,81.39,80.739999999999995,81.39,40800,67.680000000000007,0.83155178768890536,67.319999999999993,67.680000000000007,67.14,67.680000000000007]
[1516,"2006-10-05",81.39,81.89,81,81.61,47700,67.87,0.83163827962259529,67.69,68.099999999999994,67.36,67.87]
[1517,"2006-10-04",79.56,81.33,79.48,81.3,102600,67.61,0.83161131611316119,66.16,67.63,66.099999999999994,67.61]
[1518,"2006-10-03",78.45,80.040000000000006,78.45,79.62,58500,66.209999999999994,0.83157498116051232,65.239999999999995,66.56,65.239999999999995,66.209999999999994]
[1519,"2006-10-02",78.8,79.459999999999994,78.5,78.83,58400,65.55,0.83153621717620196,65.53,66.069999999999993,65.28,65.55]
[1520,"2006-09-29",79.430000000000007,79.78,78.88,78.88,69500,65.59,0.83151622718052742,66.05,66.34,65.59,65.59]
[1521,"2006-09-28",79.56,79.58,78.75,79.400000000000006,52100,66.03,0.83161209068010067,66.16,66.180000000000007,65.489999999999995,66.03]
[1522,"2006-09-27",78.94,79.55,78.739999999999995,79.2,106400,65.86,0.83156565656565651,65.64,66.150000000000006,65.48,65.86]
[1523,"2006-09-26",77.650000000000006,79.36,77.650000000000006,78.91,50900,65.62,0.83158028133316442,64.569999999999993,65.989999999999995,64.569999999999993,65.62]
[1524,"2006-09-25",77.349999999999994,78.209999999999994,76.540000000000006,77.77,42600,64.67,0.83155458402983162,64.319999999999993,65.040000000000006,63.65,64.67]
[1525,"2006-09-22",77.069999999999993,77.13,76.430000000000007,76.75,56700,63.82,0.83153094462540722,64.09,64.14,63.55,63.82]
[1526,"2006-09-21",78.55,78.55,76.87,77.25,53300,64.239999999999995,0.83158576051779931,65.319999999999993,65.319999999999993,63.92,64.239999999999995]
[1527,"2006-09-20",78,78.77,77.790000000000006,78.45,196700,65.239999999999995,0.83161249203314203,64.87,65.510000000000005,64.69,65.239999999999995]
[1528,"2006-09-19",77.5,77.5,76.52,77.400000000000006,33700,64.36,0.83152454780361751,64.44,64.44,63.63,64.36]
[1529,"2006-09-18",77.400000000000006,77.94,77.19,77.56,38500,64.5,0.83161423414130997,64.37,64.819999999999993,64.19,64.5]
[1530,"2006-09-15",78.099999999999994,78.2,77.69,77.98,75200,64.849999999999994,0.83162349320338536,64.95,65.03,64.61,64.849999999999994]
[1531,"2006-09-14",77.099999999999994,77.400000000000006,76.72,77.099999999999994,44100,64.11,0.8315175097276265,64.11,64.36,63.79,64.11]
[1532,"2006-09-13",76.48,77.61,76.48,77.25,43700,64.239999999999995,0.83158576051779931,63.6,64.540000000000006,63.6,64.239999999999995]
[1533,"2006-09-12",75.56,77.5,75.540000000000006,76.599999999999994,45300,63.7,0.83159268929503927,62.84,64.45,62.82,63.7]
[1534,"2006-09-11",75.05,75.67,74.67,75.260000000000005,20700,62.58,0.8315174063247408,62.41,62.92,62.09,62.58]
[1535,"2006-09-08",74.8,75.45,74.69,75.290000000000006,30400,62.61,0.83158453977951907,62.2,62.74,62.11,62.61]
[1536,"2006-09-07",75.040000000000006,75.3,74.400000000000006,74.540000000000006,76200,61.99,0.83163402200160985,62.41,62.62,61.87,61.99]
[1537,"2006-09-06",75.81,75.95,75.36,75.47,49200,62.76,0.83158871074599172,63.04,63.16,62.67,62.76]
[1538,"2006-09-05",76.010000000000005,76.569999999999993,75.98,76.400000000000006,77000,63.53,0.831544502617801,63.21,63.67,63.18,63.53]
[1539,"2006-09-01",75.73,76.459999999999994,75.459999999999994,76.290000000000006,45500,63.44,0.83156376982566516,62.97,63.58,62.75,63.44]
[1540,"2006-08-31",75.349999999999994,75.540000000000006,75.19,75.34,24400,62.65,0.83156357844438544,62.66,62.82,62.53,62.65]
[1541,"2006-08-30",75.150000000000006,75.5,74.98,75.33,51800,62.64,0.83154121863799291,62.49,62.78,62.35,62.64]
[1542,"2006-08-29",74.8,75.17,74.180000000000007,75.17,83600,62.51,0.83158174803778095,62.2,62.51,61.69,62.51]
[1543,"2006-08-28",74.06,75.319999999999993,73.98,74.86,53300,62.25,0.83155223083088436,61.58,62.63,61.52,62.25]
[1544,"2006-08-25",73.900000000000006,74.33,73.819999999999993,74.099999999999994,38400,61.62,0.83157894736842108,61.45,61.81,61.39,61.62]
[1545,"2006-08-24",74.349999999999994,74.48,73.849999999999994,74.2,59400,61.7,0.83153638814016173,61.82,61.93,61.41,61.7]
[1546,"2006-08-23",74.760000000000005,75.069999999999993,73.7,74,66200,61.54,0.83162162162162157,62.17,62.43,61.29,61.54]
[1547,"2006-08-22",74.7,75.27,74.13,74.680000000000007,57400,62.1,0.83154793786823777,62.12,62.59,61.64,62.1]
[1548,"2006-08-21",74.66,74.900000000000006,74.53,74.819999999999993,45600,62.22,0.83159582999198078,62.09,62.29,61.98,62.22]
[1549,"2006-08-18",74.900000000000006,75.260000000000005,74.48,75.2,58800,62.53,0.83151595744680851,62.28,62.58,61.93,62.53]
[1550,"2006-08-17",74.400000000000006,75.13,72.239999999999995,74.72,162700,62.14,0.83163811563169165,61.87,62.48,60.08,62.14]
[1551,"2006-08-16",73.67,74.59,73.58,74.489999999999995,705700,61.94,0.83152100953148078,61.26,62.02,61.18,61.94]
[1552,"2006-08-15",72.75,73.53,72.290000000000006,73.069999999999993,138800,60.76,0.83153140823867533,60.49,61.14,60.11,60.76]
[1553,"2006-08-14",72.099999999999994,73,71.349999999999994,71.459999999999994,93500,59.42,0.83151413378113637,59.95,60.7,59.33,59.42]
[1554,"2006-08-11",71.63,71.63,70.86,71.41,59400,59.38,0.8315361994118472,59.56,59.56,58.92,59.38]
[1555,"2006-08-10",71.2,72.099999999999994,70.8,71.77,78200,59.68,0.83154521387766478,59.21,59.95,58.87,59.68]
[1556,"2006-08-09",73.28,73.36,71.08,71.180000000000007,81400,59.19,0.83155380724922723,60.94,61,59.11,59.19]
[1557,"2006-08-08",73.239999999999995,73.77,72.02,72.39,152700,60.2,0.83160657549385275,60.91,61.35,59.89,60.2]
[1558,"2006-08-07",73.19,73.23,72.7,73.069999999999993,11600,60.76,0.83153140823867533,60.86,60.89,60.45,60.76]
[1559,"2006-08-04",74.16,74.849999999999994,72.69,73.39,149600,61.03,0.83158468456192947,61.67,62.24,60.45,61.03]
[1560,"2006-08-03",72.2,73.67,72.2,73.3,87000,60.95,0.83151432469304232,60.04,61.26,60.04,60.95]
[1561,"2006-08-02",72.52,73.17,72.23,72.69,75300,60.45,0.83161370202228646,60.31,60.85,60.07,60.45]
[1562,"2006-08-01",72.3,72.3,71.27,71.86,46100,59.76,0.8316170331199555,60.13,60.13,59.27,59.76]
[1563,"2006-07-31",72.55,72.97,72.52,72.650000000000006,46900,60.41,0.83152099105299371,60.33,60.68,60.3,60.41]
[1564,"2006-07-28",72.599999999999994,73.400000000000006,72.319999999999993,73.040000000000006,98900,60.74,0.83159912376779843,60.37,61.04,60.14,60.74]
[1565,"2006-07-27",72.489999999999995,72.650000000000006,71.39,71.599999999999994,122800,59.54,0.83156424581005595,60.28,60.41,59.37,59.54]
[1566,"2006-07-26",71.400000000000006,72.25,70.89,71.62,96600,59.56,0.83161128176487009,59.38,60.08,58.95,59.56]
[1567,"2006-07-25",70.900000000000006,72,70.31,71.650000000000006,221700,59.58,0.83154221912072568,58.96,59.87,58.47,59.58]
[1568,"2006-07-24",69.69,71,69.319999999999993,70.87,173700,58.93,0.8315225059968957,57.95,59.04,57.64,58.93]
[1569,"2006-07-21",68.02,69.5,68.02,68.69,86900,57.12,0.83156209055175423,56.56,57.79,56.56,57.12]
[1570,"2006-07-20",70.87,70.95,69.42,69.55,73200,57.84,0.83163191948238691,58.94,59,57.73,57.84]
[1571,"2006-07-19",68.900000000000006,70.87,68.58,70.47,185600,58.6,0.83155952887753659,57.29,58.93,57.03,58.6]
[1572,"2006-07-18",68.040000000000006,68.040000000000006,66.45,67.849999999999994,143100,56.42,0.83154016212232873,56.58,56.58,55.26,56.42]
[1573,"2006-07-17",67.650000000000006,67.81,66.88,67.22,167500,55.9,0.83159773876822374,56.26,56.39,55.62,55.9]
[1574,"2006-07-14",68.2,68.2,66.790000000000006,67.12,194100,55.82,0.83164481525625744,56.72,56.72,55.55,55.82]
[1575,"2006-07-13",69.95,70.02,68.3,68.37,210500,56.86,0.83165130905367846,58.17,58.23,56.8,56.86]
[1576,"2006-07-12",72.349999999999994,72.36,70.55,70.56,110000,58.68,0.83163265306122447,60.17,60.18,58.67,58.68]
[1577,"2006-07-11",71.84,72.44,70.989999999999995,72.3,170600,60.12,0.83153526970954361,59.74,60.24,59.03,60.12]
[1578,"2006-07-10",72.260000000000005,72.849999999999994,71.72,71.92,103600,59.81,0.83161846496106784,60.09,60.58,59.64,59.81]
[1579,"2006-07-07",72.75,72.88,71.540000000000006,71.849999999999994,204700,59.75,0.83159359777313857,60.5,60.61,59.49,59.75]
[1580,"2006-07-06",73.13,73.89,73.06,73.58,95600,61.19,0.83161185104648006,60.82,61.45,60.76,61.19]
[1581,"2006-07-05",72.739999999999995,72.88,72.3,72.59,48700,60.36,0.83151949304311878,60.48,60.6,60.12,60.36]
[1582,"2006-07-03",73.150000000000006,73.599999999999994,73.150000000000006,73.599999999999994,27600,61.2,0.83152173913043492,60.83,61.2,60.83,61.2]
[1583,"2006-06-30",73.45,73.45,72.75,73,38800,60.71,0.8316438356164384,61.08,61.08,60.5,60.71]
[1584,"2006-06-29",70.900000000000006,73.05,70.900000000000006,73.03,126100,60.73,0.83157606463097355,58.96,60.75,58.96,60.73]
[1585,"2006-06-28",69.849999999999994,70.319999999999993,69.56,70.23,48700,58.4,0.83155346717926804,58.08,58.47,57.84,58.4]
[1586,"2006-06-27",71.33,71.33,69.64,69.72,78900,57.98,0.83161216293746409,59.32,59.32,57.91,57.98]
[1587,"2006-06-26",70.95,71.28,70.52,71.28,191300,59.27,0.83150953984287324,59,59.27,58.64,59.27]
[1588,"2006-06-23",70.87,71.59,70.61,70.91,80600,58.97,0.83161754336482863,58.94,59.54,58.72,58.97]
[1589,"2006-06-22",71.180000000000007,71.180000000000007,70.64,71.16,50500,59.18,0.83164699269252396,59.2,59.2,58.75,59.18]
[1590,"2006-06-21",70.83,72.25,70.83,71.760000000000005,226600,59.67,0.8315217391304347,58.9,60.08,58.9,59.67]

{"sheet":"Sheet2","index":4,"n_rows":20,"n_cols":22,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Symbol",null,"Quant","buy",null,"sell",null,null,null,null,25000,null,null,null,null,null,null,null,"purch extn","Sale extn","net","Commish"]
["DDM","Long",355,"2008-04-15",69.569999999999993,"2008-06-25",63.4,-2210.58,-8.9499999999999996E-2,50,{"$f":"K1+H2","v":22789.42},{"$f":"S2/K1","v":0.98789399999999994},{"$f":"(K1+K12)-(S2+S13)","v":686.86999999999534},{"$f":"MATCH(D2,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":1134},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N2,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N2,0,1,1)","v":69.569999999999993},{"$f":"P2-E2","v":0},null,{"$f":"C2*E2","v":24697.35},{"$f":"C2*G2","v":22507},{"$f":"T2-S2","v":-2190.3499999999985},{"$f":"U2-H2","v":20.230000000001382}]
["DDM","Long",396,"2008-08-21",57.75,"2008-09-22",57.77,-12.8,-5.9999999999999995E-4,21,22776.62,{"$f":"S3/K2","v":1.0034919712743897},1553,{"$f":"MATCH(D3,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":1044},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N3,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N3,0,1,1)","v":57.75},0,null,{"$f":"C3*E3","v":22869},{"$f":"C3*G3","v":22876.920000000002},{"$f":"T3-S3","v":7.9200000000018917},{"$f":"U3-H3","v":20.720000000001892}]
["DDM","Long",803,"2008-12-26",29.13,"2010-02-09",39.94,8663.7099999999991,0.37040000000000001,281,31440.329999999998,1.0269912743857517,596.90000000000146,{"$f":"MATCH(D4,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":956},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N4,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N4,0,1,1)","v":29.13},0,null,23391.39,32071.82,8680.43,16.720000000001164]
["DDM","Long",678,"2010-03-08",44.61,"2010-05-13",47.38,1859.59,6.1499999999999999E-2,47,33299.919999999998,0.96199944466231746,1307.7799999999988,{"$f":"MATCH(D5,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":657},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N5,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N5,0,1,1)","v":44.61},0,null,30245.579999999998,32123.640000000003,1878.0600000000049,18.47000000000503]
["DDM","Long",744,"2010-07-23",42.38,"2011-03-10",59.48,12705.8,0.40300000000000002,159,46005.72,0.9468707432330169,1531.2300000000032,{"$f":"MATCH(D6,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":561},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N6,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N6,0,1,1)","v":42.38},0,null,31530.720000000001,44253.119999999995,12722.399999999994,16.599999999994907]
["DDM","Long",661,"2011-04-11",62.33,"2011-06-20",58.38,-2632.66,-6.3899999999999998E-2,48,43373.06,0.89554364109506379,1604.3400000000111,{"$f":"MATCH(D7,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":380},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N7,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N7,0,1,1)","v":62.33},0,null,41200.129999999997,38589.18,-2610.9499999999971,21.710000000002765]
["DDM","Long",707,"2011-10-26",56.57,"2012-04-25",69.010000000000005,8775.25,0.21940000000000001,124,52148.31,0.92211594017115694,175.38999999999942,{"$f":"MATCH(D8,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":242},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N8,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N8,0,1,1)","v":56.57},0,null,39994.99,48790.070000000007,8795.080000000009,19.830000000009022]
["DDM","Long",676,"2012-07-06",66.44,"(Open)","(Open)",4147.54,9.2299999999999993E-2,69,56295.85,0.86126357690210853,3188.6900000000023,{"$f":"MATCH(D9,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":68},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N9,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N9,0,1,1)","v":66.44},0,null,44913.439999999995,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[]
[]
[null,null,null,null,null,null,null,null,null,null,25000]
["SPY","Long",203,"2008-04-15",121.26,"2008-06-25",120.17,-241.42,-9.7999999999999997E-3,50,{"$f":"K12+H13","v":24758.58},{"$f":"S13/K12","v":0.98463120000000015},null,{"$f":"MATCH(D13,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":1134},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N13,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N13,0,1,1)","v":69.569999999999993},{"$f":"P13-E13","v":-51.690000000000012},null,24615.780000000002,24394.510000000002,-221.27000000000044,20.149999999999551]
["SPY","Long",200,"2008-08-21",115.63,"2008-09-22",114.19,-308.19,-1.3299999999999999E-2,21,24450.390000000003,{"$f":"S14/K13","v":0.93406003090645739},null,{"$f":"MATCH(D14,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":1044},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N14,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N14,0,1,1)","v":57.75},-57.879999999999995,null,23126,22838,-288,20.189999999999998]
["SPY","Long",288,"2008-12-26",80.69,"2010-02-09",101.39,5941.84,0.25569999999999998,281,30392.230000000003,0.95044373525330261,null,{"$f":"MATCH(D15,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":956},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N15,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N15,0,1,1)","v":29.13},-51.56,null,23238.720000000001,29200.32,5961.5999999999985,19.759999999998399]
["SPY","Long",280,"2010-03-08",108.14,"2010-05-13",111.31,868.4,2.87E-2,47,31260.630000000005,0.99628095733679289,null,{"$f":"MATCH(D16,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":657},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N16,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N16,0,1,1)","v":44.61},-63.53,null,30279.200000000001,31166.799999999999,887.59999999999854,19.199999999998568]
["SPY","Long",302,"2010-07-23",104.3,"2011-03-10",126.41,6657.22,0.21129999999999999,159,37917.850000000006,1.0076124505488211,null,{"$f":"MATCH(D17,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":561},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N17,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N17,0,1,1)","v":42.38},-61.919999999999995,null,31498.6,38175.82,6677.2200000000012,20.000000000000909]
["SPY","Long",319,"2011-04-11",128.9,"2011-06-20",123.33,-1798.51,-4.3700000000000003E-2,48,36119.340000000004,1.0844259365971434,null,{"$f":"MATCH(D18,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":380},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N18,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N18,0,1,1)","v":62.33},-66.570000000000007,null,41119.1,39342.269999999997,-1776.8300000000017,21.679999999998245]
["SPY","Long",323,"2011-10-26",121.74,"2012-04-25",137.21,4975.7299999999996,0.1265,124,41095.070000000007,1.0886693942912575,null,{"$f":"MATCH(D19,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":242},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N19,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N19,0,1,1)","v":56.57},-65.169999999999987,null,39322.019999999997,44318.83,4996.8100000000049,21.080000000005384]
["SPY","Long",335,"2012-07-06",134.75,"(Open)","(Open)",2874.31,6.3700000000000007E-2,69,43969.380000000005,1.0984590122367475,null,{"$f":"MATCH(D20,OFFSET(Data4SymbolToTrade!$B$10,1,0,Data4SymbolToTrade!$B$7,1),0)","v":68},{"$f":"OFFSET(Data4SymbolToTrade!$B$10,Sheet2!N20,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(Data4SymbolToTrade!$J$10,Sheet2!N20,0,1,1)","v":66.44},{"$f":"P20-E20","v":-68.31},null,45141.25,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]