{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","CalculationsAndCharts","InputData-DBC","InputData-DDM"],"not_rendered":{"charts":3,"images":3,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":65,"n_cols":3,"rows_kept":65,"cut":false,"hidden":false,"merged":[]}
["Seasonal Leveraged ETF Strategy.xlsm"]
["Coded 2012-AUG-14 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Gerald Gardner in an article titled \"A Seasonal Strategy With Leveraged ETFs\""]
["which appeared in the October 2012 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Data for this EXCEL example was retrieved from Yahoo Finance."]
[]
["Price History files used in this article can be retrieved from Yahoo Finance: http://finance.yahoo.com"]
["The Yahoo Finance symbols for the various indices are the same as used in the article: DBC and DDM. "]
["At the top of the page enter the symbol and then \"Get Quotes\". This takes you to the summary page for the selected symbol. Capture the name here."]
["Select \"Historical Prices\" from the left margin. "]
["At the top of the history page select the bullet for \"Daily\", set a date range, and then click \"Get Prices\". The \"Get Prices\" button sets the type and date extents of download for the next step."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. This would be a good time to name the file with the captured name/symbol. (See \"Automated data import\" below)"]
["Note: The resulting .csv files are in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["Each of the InputPriceData tabs now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must: "]
[null,"a.","Enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
[null,"b.","Manually adjust/align the data on each tab so that the date in cell B11 of each Input tab matches! This worksheet will not do it for you!"]
[null,null,"However, if you downloaded all 6 sets of history on the same day and import all 6, they should be date aligned."]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[]
[2,null,"Input Data"]
[null,"A.","The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[]
[null,"B.","I have had a number of inquiries regarding replacing, or just adding data to previous EXCEL based Traders Tips."]
[null,null,"In previous versions, adding/changing data was problematic because the formulas were coded in the same rows as the input data and were "]
[null,null,"inextricably tied to the input data locations and to each other."]
[null,null,"In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from the input data as much as possible."]
[null,null,"I strongly suggest that you take advantage of the button on the InputPriceData tab to perform complete replacements as that automates the whole process. However, if you so desire, "]
[null,null,"you may still freely add data rows to the InputData worksheets at the top, bottom, middle of the data section. Or you may completely replace the data detail rows, as long as "]
[null,null,"you do not disturb the headings in row 10 or the computations in cells B7 or G7:G8. Do update the symbol and name in InputPriceData cell A1 if you change securities. "]
[null,null,"The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET references relative to the headings in row 10."]
[]
[null,"C.","You must make sure that the Date in cell B11 of both input data sheets is the same: Downloading the history for both symbols on the same day wil usually accomplish this for you."]
[null,null,"Otherwaise you will have some fairly strange chart results."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[3,null,"The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Chart Notes:"]
[1,null,"The chart presented here attempts to replicate Figure 3 from the article. Not all of the available data is used due to #ZeroDevide for ROC values within 75 days of oldest available data"]
[2,null,"Price Data is plotted on primary axis of the main chart as candlesticks. The very visible difference  in vertical display from Figure 3 of the article is due to plotting the value axis as a normal scale where"]
[null,null,"the price chart in the article is plotted on a logarithmic scale. EXCEL's handling of LOG scales is awkward at best so I tend to avoid using LOG scales."]
[3,null,"SRMind plotted as stacked bar"]
[4,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]

{"sheet":"CalculationsAndCharts","index":1,"n_rows":1266,"n_cols":36,"rows_kept":1266,"cut":false,"hidden":false,"merged":[[30,0,31,0],[21,3,21,5],[29,7,31,7],[29,10,31,10],[29,8,31,8],[29,9,31,9],[29,17,31,17],[29,34,31,34],[30,23,31,23],[29,35,31,35],[29,24,31,24],[29,25,31,25],[29,26,31,26],[29,27,31,27]]}
["Seasonal Leveraged ETF Strategy"]
[]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"MIN('InputData-DBC'!$B$7,'InputData-DDM'!$B$7)","v":1550}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET('InputData-DBC'!B10,CalculationsAndCharts!A6,0,1,1)","v":"2006-06-21"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET('InputData-DBC'!B10,1,0,1,1)","v":"2012-08-14"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B7838))","v":1233}," Logically Available for Calc / Plot"]
[null,null,null,null,null,"Primary","Secondary"]
["Price Chart Windowing Controls",null,null,null,null,"Y Range","Y Range"]
[60,"Input Data Offset (Pan)",null,null,"DBC Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1),OFFSET($H$33,0,0,$A$12,1)),1)+1","v":47},{"$f":"CEILING(MAX(OFFSET($R$33,0,0,$A$12,1)),5000)+5000","v":55000}]
[1233,"Data Points to Plot (Zoom)",null,null,"DBC Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1),OFFSET($H$33,0,0,$A$12,1)),1)-1","v":16},{"$f":"FLOOR(MIN(OFFSET($R$33,0,0,$A$12,1)),5000)-5000","v":15000}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2007-06-29"},null,"DDM Max High+",{"$f":"CEILING(MAX(OFFSET($V$33,0,0,$A$12,1),OFFSET($Y$33,0,0,$A$12,1)),1)+1","v":95},{"$f":"CEILING(MAX(OFFSET($AI$33,0,0,$A$12,1)),5000)+5000","v":60000}]
[null,"Last: ",{"$f":"B33","v":"2012-05-18"},null,"DDM Min Low-",{"$f":"FLOOR(MIN(OFFSET($W$33,0,0,$A$12,1),OFFSET($Y$33,0,0,$A$12,1)),1)-1","v":15},{"$f":"FLOOR(MIN(OFFSET($AI$33,0,0,$A$12,1)),5000)-5000","v":10000}]
[null,null,null,null,"Combo Max High+",{"$f":"CEILING(MAX(OFFSET($AJ$33,0,0,$A$12,1)),5000)+5000","v":110000},0]
["Controls:",null,null,null,"Combo Min Low-",{"$f":"FLOOR(MIN(OFFSET($AJ$33,0,0,$A$12,1)),5000)-5000","v":40000},0]
["Period"]
[50,"Simple Moving Average Period"]
[0.97,"Max Percent at Risk "]
[]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2010-09-01",{"$f":"OFFSET('InputData-DBC'!$A$10,MATCH(C23,OFFSET('InputData-DBC'!B10,1,0,'InputData-DBC'!$B$7,1),0),0,1,1)-D24","v":433},"==> for Points to Plot"]
[null,"To","2012-05-18",{"$f":"OFFSET('InputData-DBC'!$A$10,MATCH(C24,OFFSET('InputData-DBC'!B10,1,0,'InputData-DBC'!$B$7,1),0),0,1,1)-1","v":60},"==> for Offset"]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AE30+N30","v":50000}]
[null,null,null,null,null,null,null,{"$f":"\"DBC SMA(\"&A18&\") of Close \"","v":"DBC SMA(50) of Close "},"Buy Signal","Sell Signal","Market Position",null,null,25000,"Equity","Net","Profit /","DBC Account Value",null,null,null,null,null,null,{"$f":"\"DDM SMA(\"&$A$18&\")  Close \"","v":"DDM SMA(50)  Close "},"Buy Signal","Sell Signal","Market Position",null,null,25000,"Equity","Net","Profit /","DDM Account Value","Combined Account Value"]
["Rel Row",{"$f":"'InputData-DBC'!A1","v":"PowerShares DB Commodity Index Tracking (DBC)"},null,null,null,null,null,null,null,null,null,null,null,"Cash","Invested","of","Loss",null,{"$f":"'InputData-DDM'!A1","v":"ProShares Ultra Dow30 (DDM)"},null,null,null,null,"DDM Close",null,null,null,null,null,null,"Running","Invested","of","Loss"]
[null,"Date","Volume","Open","High","Low","DBC Close",null,null,null,null,"Buy @","Sell @","Position",null,"Sale",null,null,"Date","Volume","Open","High","Low",null,null,null,null,null,"Buy @","Sell @","Cash",null,"Sale"]
[1,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":2698600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":26.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":26.27},{"$f":"AVERAGE(OFFSET($G$32,$A33,0,$A$18,1))","v":28.216200000000004},{"$f":"IF(MONTH(B33)=10,IF(G34>H34,IF(K34=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B33)=5,K34>0),-1,0)","v":0},{"$f":"IF(AND(K34=0,I34=1),N34*$A$19/L33,IF(AND(K34>0,J34=-1),0,K34))","v":0},{"$f":"IF(AND(K34=0,I34=1),D33,0)","v":0},{"$f":"IF(AND(K34>0,J34=-1),D33,0)","v":0},{"$f":"IF(K33<>K34,N34-O33,N34)+P33","v":47603.311265673372},{"$f":"IF(K33<>K34,K33*L33,O34)","v":0},{"$f":"K34*M33","v":0},{"$f":"IF(P33<>P34,P33-O34,0)","v":0},{"$f":"N33+K33*D33","v":47603.311265673372},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":739700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":63.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":63.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":61.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":62.04},{"$f":"AVERAGE(OFFSET($X$32,$A33,0,$A$18,1))","v":68.545999999999992},{"$f":"IF(MONTH(S33)=10,IF(X34>Y34,IF(AB34=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S33)=5,AB34>0),-1,0)","v":0},{"$f":"IF(AND(AB34=0,Z34=1),AE34*$A$19/AC33,IF(AND(AB34>0,AA34=-1),0,AB34))","v":0},{"$f":"IF(AND(AB34=0,Z34=1),U33,0)","v":0},{"$f":"IF(AND(AB34>0,AA34=-1),U33,0)","v":0},{"$f":"IF(AB33<>AB34,AE34-AF33,AE34)+AG33","v":54533.772416138119},{"$f":"IF(AB33<>AB34,AB33*AC33,AF34)","v":0},{"$f":"AB34*AD33","v":0},{"$f":"IF(AG33<>AG34,AG33-AF34,0)","v":0},{"$f":"AE33+AB33*U33","v":54533.772416138119},{"$f":"R33+AI33","v":102137.08368181149}]
[2,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":1222100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":26.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":26.29},28.275400000000001,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":826900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":64.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":64.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":62.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":62.87},{"$f":"AVERAGE(OFFSET($X$32,$A34,0,$A$18,1))","v":68.651200000000003},0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,{"$f":"R34+AI34","v":102137.08368181149}]
[3,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":1589200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":26.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":26.35},28.3294,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":602000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":65.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":65.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":64.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":64.540000000000006},68.725200000000001,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[4,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":8431800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":26.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":26.38},28.379599999999996,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":781200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":65.209999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":65.989999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":64.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":64.680000000000007},68.748400000000004,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[5,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":5751700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":26.41},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":26.33},28.438799999999997,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":704500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":65.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":66.099999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":64.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":65.34},68.811000000000007,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[6,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":1518900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":26.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":26.68},28.501799999999999,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":364100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":66.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":67.650000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":66.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":66.59},68.863200000000006,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[7,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":1631300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":26.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":26.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":26.88},28.563799999999997,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":638000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":67.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":67.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":66.680000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":66.89},68.891199999999998,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[8,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3238300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":26.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":26.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":26.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":26.87},28.612599999999997,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":859700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":66.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":67.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":65.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":66.78},68.908199999999994,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[9,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":3472300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.08},28.663799999999995,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":675400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":67.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":67.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":66.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":67.59},68.938999999999993,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[10,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":5400000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":26.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":27.18},28.710999999999999,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":488000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":68.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":68.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":67.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":68.36},68.947999999999993,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[11,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":1968400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":27.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":27.24},28.760999999999999,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":698400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":69.819999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":69.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":68.510000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":68.64},68.941599999999994,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[12,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":1624000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":27.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":27.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":27.73},28.8062,0,0,0,0,0,47603.311265673372,0,0,0,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":628400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":71.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":71.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":70.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":70.48},68.929000000000002,0,0,0,0,0,54533.772416138119,0,0,0,54533.772416138119,102137.08368181149]
[13,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":1311300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":28.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":28.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":28.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":28.04},28.8398,0,-1,0,0,28.28,47603.311265673372,0,46203.149475653438,931.25159834238002,47603.311265673372,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":377900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":70.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":71.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":70.319999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":71.11},68.869600000000005,0,-1,0,0,70.77,54533.772416138119,0,53297.205873515675,13314.887662056761,54533.772416138119,102137.08368181149]
[14,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":1495500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":28.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":28.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":28.41},28.861799999999999,0,-1,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47668.662255030729,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":419400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":70.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":71.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":70.040000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":71.260000000000005},68.803000000000011,0,-1,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54413.275695214528,102081.93795024525]
[15,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":1377500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":28.41},28.867399999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47521.622528976666,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":470100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":70.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":70.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":70.150000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":70.52},68.730599999999995,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54353.027334752733,101874.6498637294]
[16,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":750500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":28.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":28.3},28.873999999999995,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47570.63577099469,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":538200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":70.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":71.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":70.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":70.69},68.663399999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54586.489731542191,102157.12550253689]
[17,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":851600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":28.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":28.21},28.880199999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47472.609286958643,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":420700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":69.150000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":70.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":69.099999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":70.52},68.56819999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53313.743116786769,100786.3524037454]
[18,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":886200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":28.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":28.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":28.15},28.886199999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47358.245055583269,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":825500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":69.069999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":69.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":68.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":69.260000000000005},68.492000000000004,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53253.494756324966,100611.73981190824]
[19,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":736800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":28.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":27.99},28.893600000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47292.894066225905,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":664300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":67.819999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":68.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":67.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":68.33},68.44019999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52312.114124109416,99605.008190335328]
[20,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":1026900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":28.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":27.99},28.902800000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46786.423898706373,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":736100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":67.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":67.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":66.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":67.56},68.393599999999992,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51867.782465703684,98654.206364410056]
[21,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1648000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":27.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":28.04},28.917400000000008,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47341.907308243928,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":449700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":68.599999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":69.150000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":68.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":68.58},68.379599999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52899.535638611917,100241.44294685585]
[22,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1837800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":28.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":28.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":27.93},28.928000000000008,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47211.205329529206,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1320600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":68.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":69.16},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":67.209999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":67.92},68.344999999999985,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52997.439224362344,100208.64455389156]
[23,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":1801500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":28.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":27.92},28.938200000000009,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47194.867582189872,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":629700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":68.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":69.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":68.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":68.61},68.318799999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53027.563404593231,100222.4309867831]
[24,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":1754300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":28.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":28.19},28.949000000000005,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47439.933792279968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":474100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":68.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":69.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":68.28},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":69.48},68.270999999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52658.542196764742,100098.4759890447]
[25,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":1860900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":28.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":27.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":28.06},28.951600000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47521.622528976666,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":845300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":67.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":68.150000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":67.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":67.510000000000005},68.210399999999993,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52214.210538359002,99735.833067335669]
[26,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":2228100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":28.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":28.34},28.950200000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47962.741707138848,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":606200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":67.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":67.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":66.709999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":66.819999999999993},68.157999999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52297.052033993969,100259.79374113282]
[27,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":908600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":28.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":28.63},28.941800000000008,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47685.000002370063,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":762900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":66.540000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":68.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":66.459999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":68.22},68.120599999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51348.140356720694,99033.140359090758]
[28,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":2472600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":28.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":28.16},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":28.26},28.925800000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47521.622528976666,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":703500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":66.599999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":66.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":66.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":66.31},68.038799999999995,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51393.326627067036,98914.949156043702]
[29,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1543900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":28.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":28.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":28.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":28.19},28.918600000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48011.754949156872,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":1282000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":67.349999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":67.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":65.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":65.33},67.999199999999988,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51958.155006396366,99969.909955553245]
[30,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":1578100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":28.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":28.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":28.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":28.57},28.918600000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47897.390717781491,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":669900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":67.400000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":68.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":67.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":67.650000000000006},67.982399999999984,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51995.810231684998,99893.200949466496]
[31,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":897000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":28.7},28.909000000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47979.079454478189,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":673400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":68.650000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":69.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":68.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":68.98},67.932400000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52937.190863900549,100916.27031837874]
[32,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":2054900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":28.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":28.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":28.59},28.895200000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48436.536379979705,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":927800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":69.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":69.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":68.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":69.08},67.85899999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53351.398342075387,101787.9347220551]
[33,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":1325100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":29.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":29.04},28.879000000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49106.384020892641,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":763000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":70.819999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":71.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":69.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":70.37},67.767999999999986,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54571.427641426737,103677.81166231938]
[34,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":1752700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":28.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":29.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":28.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":29.17},28.852800000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48126.119180532245,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":832500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":70.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":71.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":69.900000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":71.02},67.658199999999979,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54127.095983021005,102253.21516355325]
[35,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":2630400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":28.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":28.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":28.8},28.817600000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48273.158906586308,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":582900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":70.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":70.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":69.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":70.53},67.538399999999982,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54224.999568771418,102498.15847535772]
[36,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":4891200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":28.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":28.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":28.48},28.793800000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48485.549621997729,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":868400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":68.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":69.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":68.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":69.77},67.409399999999991,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53110.404900228204,101595.95452222593]
[37,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":6060500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":28.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":28.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":28.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":28.88},28.774000000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48665.264842730467,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":965900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":70.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":70.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":69.010000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":69.599999999999994},67.284399999999991,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54285.247929233214,102950.51277196368]
[38,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":1251400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":29.16},28.746000000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49253.423746946704,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":580100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":70.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":71.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":70.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":70.39},67.142399999999995,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54646.738092003987,103900.16183895069]
[39,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1555600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":29.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":29.28},28.708600000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49286.099241625379,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":781000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":70.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":70.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":70.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":70.84},66.974599999999995,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54014.130307155137,103300.22954878051]
[40,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1664200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":28.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":29.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":28.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":29.15},28.670000000000005,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48730.615832087824,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":662200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":68.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":69.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":68.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":69.22},66.806399999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53095.342810112757,101825.95864220058]
[41,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1641500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":28.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":28.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":28.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":28.87},28.641800000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48452.874127319046,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":1368500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":68.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":69.180000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":68.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":68.78},66.666599999999988,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,53102.873855170488,101555.74798248953]
[42,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":951700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":29.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":29.1},28.620800000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49057.370778874625,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":626200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":70.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":70.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":69.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":69.650000000000006},66.536799999999985,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54142.158073136452,103199.52885201108]
[43,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":1577200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":29.17},28.591200000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49204.410504928688,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":703500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":70.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":70.430000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":69.599999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":70.099999999999994},66.375599999999991,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54014.130307155137,103218.54081208383]
[44,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":1386400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":29.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":29.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":29.53},28.559599999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49694.542925108879,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":661000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":70.650000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":71.180000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":70.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":70.819999999999993},66.201999999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54443.39987544543,104137.9428005543]
[45,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":1433400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":29.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":29.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":29.58},28.518399999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49335.112483643403,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":633000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":71.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":71.430000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":70.790000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":70.81},66.023600000000002,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54955.510939370688,104290.6234230141]
[46,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1339600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":29.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":29.22},28.483800000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49106.384020892641,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":1100800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":70.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":71.010000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":70.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":70.92},65.845400000000012,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54353.027334752733,103459.41135564537]
[47,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1200800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":29.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":29.2},28.452200000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49286.099241625379,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":1026800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":70.260000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":70.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":70.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":70.39},65.658000000000015,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,54149.689118194176,103435.78835981956]
[48,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1347900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":29.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":29.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":29.4},28.404999999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49139.059515571324,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":1071500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":68.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":70.239999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":68.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":70.209999999999994},65.446400000000011,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52801.632052861503,101940.69156843283]
[49,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":717100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":29.27},28.354600000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48893.993305481228,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":746300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":67.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":68.03},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":67.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":67.819999999999993},65.25160000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52108.775907550858,101002.76921303209]
[50,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":1409900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":29.09},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":29.31},28.305199999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49008.357536856609,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":808300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":67.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":67.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":67.290000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":67.52},65.080600000000004,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52153.962177897207,101162.31971475382]
[51,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":2202300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":29.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":29.23},28.261399999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48992.019789517261,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":523700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":67.180000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":67.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":66.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":67.3},64.943600000000018,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51830.127240415059,100822.14702993233]
[52,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":1476900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":28.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":29.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":28.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":28.99},28.216799999999992,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48534.562864015745,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":671700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":65.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":66.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":65.760000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":66.569999999999993},64.80980000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50896.277653257224,99430.840517272969]
[53,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":2082500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":28.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":28.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":28.86},28.174399999999995,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48681.602590069808,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":962200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":66.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":66.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":65.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":65.7},64.668400000000005,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51167.395275335308,99848.997865405108]
[54,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":1368900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":29.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":29.34},28.133999999999993,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49367.787978322085,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":790100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":67.790000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":67.989999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":67.81},64.529600000000016,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52289.520988936252,101657.30896725834]
[55,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":2213700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":29.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":29.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":29.48},28.080199999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49710.88067244822,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":719300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":67.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":68.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":67.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":67.95},64.347800000000007,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52410.017709859836,102120.89838230805]
[56,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":5275000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":29.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":29.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":29.78},28.011599999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49433.138967679442,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":1167900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":68},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":68.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":67.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":67.989999999999995},64.100600000000014,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52447.672935148454,101880.8119028279]
[57,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":4067900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":29.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":29.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":28.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":29.32},27.939399999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49596.516441072847,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":927400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":68.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":68.819999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":67.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":67.739999999999995},63.869200000000006,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52786.569962746056,102383.0864038189]
[58,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":2902200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":29.43},27.872199999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49694.542925108879,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":803200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":68.040000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":68.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":67.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":68.319999999999993},63.646000000000022,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52477.797115379362,102172.34004048824]
[59,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":4821900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":29.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":29.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":29.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":29.44},27.805399999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49743.556167126902,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":932600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":67.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":68.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":66.94},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":68.040000000000006},63.40300000000002,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51950.62396133865,101694.18012846555]
[60,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4989900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":29.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":29.68},27.757599999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49563.840946394164,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":584400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":68.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":68.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":67.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":68.040000000000006},63.18960000000002,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52598.293836302946,102162.1347826971]
[61,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":1544000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":29.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":29.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":29.5},27.702799999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49433.138967679442,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":975500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":67.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":68.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":66.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":68.010000000000005},62.989400000000018,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51965.686051454097,101398.82501913354]
[62,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":3163600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":29.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":29.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":29.41},27.658599999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,49041.033031535284,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":888900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":67.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":67.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":67.239999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":67.510000000000005},62.819600000000008,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52191.617403185825,101232.65043472112]
[63,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":2446900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":28.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":29.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":29.14},27.614199999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48714.278084748483,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":832800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":68.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":68.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":67.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":67.78},62.624600000000008,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52462.735025263901,101177.01311001238]
[64,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":1572500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":28.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":28.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":28.69},27.582199999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48387.523137961689,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":946400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":67.739999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":67.819999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":67.260000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":67.64},62.464600000000019,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,52251.86576364762,100639.38890160932]
[65,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":1657600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":28.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":28.74},{"$f":"AVERAGE(OFFSET($G$32,$A97,0,$A$18,1))","v":27.564},{"$f":"IF(MONTH(B97)=10,IF(G98>H98,IF(K98=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B97)=5,K98>0),-1,0)","v":0},{"$f":"IF(AND(K98=0,I98=1),N98*$A$19/L97,IF(AND(K98>0,J98=-1),0,K98))","v":1633.7747339339969},{"$f":"IF(AND(K98=0,I98=1),D97,0)","v":0},{"$f":"IF(AND(K98>0,J98=-1),D97,0)","v":0},{"$f":"IF(K97<>K98,N98-O97,N98)+P97","v":1400.1617900199344},{"$f":"IF(K97<>K98,K97*L97,O98)","v":45271.897877311058},{"$f":"K98*M97","v":0},{"$f":"IF(P97<>P98,P97-O98,0)","v":0},{"$f":"N97+K97*D97","v":47995.417201817523},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":990600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":66.010000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":67.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":65.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":67.16},62.295200000000023,{"$f":"IF(MONTH(S97)=10,IF(X98>Y98,IF(AB98=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S97)=5,AB98>0),-1,0)","v":0},{"$f":"IF(AND(AB98=0,Z98=1),AE98*$A$19/AC97,IF(AND(AB98>0,AA98=-1),0,AB98))","v":753.10450577244137},{"$f":"IF(AND(AB98=0,Z98=1),U97,0)","v":0},{"$f":"IF(AND(AB98>0,AA98=-1),U97,0)","v":0},{"$f":"IF(AB97<>AB98,AE98-AF97,AE98)+AG97","v":1236.5665426224441},{"$f":"IF(AB97<>AB98,AB97*AC97,AF98)","v":39982.318211458914},{"$f":"AB98*AD97","v":0},{"$f":"IF(AG97<>AG98,AG97-AF98,0)","v":0},{"$f":"AE97+AB97*U97","v":50948.994968661304},98944.412170478827]
[66,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1929400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":28.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":28.61},27.541800000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48142.456927871586,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":1377800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":67.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":67.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":65.59},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":65.930000000000007},{"$f":"AVERAGE(OFFSET($X$32,$A98,0,$A$18,1))","v":62.127200000000023},0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51777.409925010987,{"$f":"R98+AI98","v":99919.86685288258}]
[67,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":1376300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":28.51},27.525200000000005,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47979.079454478189,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":783900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":66.430000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":66.760000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":65.819999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":66.709999999999994},61.967400000000033,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51265.298861085728,99244.378315563925]
[68,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":2124700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":28.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":28.52},27.505800000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48093.443685853563,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":521200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":66.760000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":66.849999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":66.150000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":66.67},61.793200000000027,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51513.823347990634,99607.267033844197]
[69,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":1870100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":28.45},27.488200000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47832.039728424126,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":911400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":65.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":65.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":66},61.620600000000024,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50813.436157622258,98645.475886046392]
[70,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":1484900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":28.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":28.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":28.72},27.465600000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48338.509895943665,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":888200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":67.069999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":67.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":66.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":66.86},61.375000000000021,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51747.285744780085,100085.79564072375]
[71,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":1152800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":28.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":28.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":28.57},27.430600000000005,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,48093.443685853563,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":681600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":66.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":66.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":66.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":66.849999999999994},61.103600000000014,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51468.637077644285,99562.080763497856]
[72,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":2370400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":28.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":28.44},27.392000000000007,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47832.039728424126,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":993700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":66.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":66.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":65.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":66.61},60.781400000000012,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50979.119148892198,98811.158877316324]
[73,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":1680100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":28.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":28.46},27.360400000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47652.324507691388,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":454900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":65.930000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":66.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":65.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":66.22},60.467200000000012,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50888.746608199508,98541.071115890896]
[74,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1774800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":28.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":28.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":28.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":28.32},27.336600000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47439.933792279968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":887600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":66.150000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":66.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":65.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":66.45},60.204200000000007,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,51054.429599469448,98494.363391749415]
[75,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":2079200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":27.99},27.311999999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46966.139119439111,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":639000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":65.099999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":65.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":64.510000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":64.89},59.945000000000007,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50263.669868408375,97229.808987847486]
[76,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1570400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":28.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":27.92},27.298000000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47047.827856135809,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":1231100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":65.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":65.650000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":64.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":64.95},59.764800000000015,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50286.263003581545,97334.090859717355]
[77,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1912600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":28.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":27.83},27.286199999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47227.543076868547,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":1245900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":64.930000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":64.989999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":63.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":64.13},59.580200000000005,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50135.642102427068,97363.185179295615]
[78,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":3085600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":28.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":27.9},27.289199999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47145.854340171849,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":1299600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":63.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":64.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":63.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":64.33},59.4358,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49013.516388826123,96159.370728997979]
[79,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1828700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":27.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":27.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":28.19},27.292199999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47080.503350814492,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":1129500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":64.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":64.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":64.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":64.489999999999995},59.321999999999989,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49834.40030011809,96914.903650932582]
[80,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":2136400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":28.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":28.09},27.285399999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47488.947034297991,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":909600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":65.989999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":66.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":64.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":65.150000000000006},59.202799999999989,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50933.932878545849,98422.87991284384]
[81,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1913200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":27.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":28.01},27.286599999999993,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46606.708677973635,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":1380300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":64.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":65.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":63.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":65.31},59.084999999999994,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49518.096407693658,96124.805085667293]
[82,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":2428100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":27.78},27.283999999999995,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46377.980215222873,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":486500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":64.209999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":64.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":63.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":64.53},58.914799999999993,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49593.406858270901,95971.387073493766]
[83,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":1767900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":27.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":27.73},27.286599999999993,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46296.291478526167,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":779800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":64.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":65.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":64.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":64.88},58.737599999999993,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,50173.297327715685,96469.588806241853]
[84,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":1907200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":27.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":27.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":27.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":27.41},27.302799999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46214.602741829469,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":669400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":64.099999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":65.03},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":63.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":65.03},58.628799999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49510.565362635934,95725.168104465411]
[85,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":2834400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":27.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":27.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":27.61},27.322599999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46459.668951919564,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":710300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":63.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":64.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":63.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":64.08},58.494999999999997,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,49314.758191135101,95774.427143054665]
[86,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":1544100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":27.49},27.330200000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46312.629225865508,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":702600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":62.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":63.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":62.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":63.52},58.364800000000017,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,48275.47397316913,94588.103199034638]
[87,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":1910500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":27.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":27.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":27.48},27.3384,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46263.615983847492,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":762000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":62.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":63.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":62.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":62.5},58.257000000000005,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,48652.02622605535,94915.642209902842]
[88,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":3156800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":27.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":27.29},27.340000000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45920.52328972135,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":1336800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":61.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":60.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":62},58.130400000000009,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47597.679917973939,93518.203207695289]
[89,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":1740600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":27.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":26.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":27.35},27.342000000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46590.370930634286,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":717200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":62.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":62.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":61.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":62.43},57.981200000000008,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,48230.287702822781,94820.65863345706]
[90,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":2079500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":27.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":27.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":27.74},27.349400000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46770.086151367032,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":765900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":61.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":62.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":61.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":62.23},57.88000000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47891.390675225186,94661.476826592218]
[91,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":2120000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":27.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":27.82},27.357600000000012,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46949.80137209977,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":725500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":62.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":62.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":62.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":62.29},57.837800000000016,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,48539.06055018949,95488.861922289259]
[92,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":2432600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":27.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":27.62},27.366600000000012,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46525.019941276929,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":737200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":61.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":61.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":61.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":61.59},57.789800000000014,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47665.459323493451,94190.479264770373]
[93,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":17707200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":27.59},27.365000000000009,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46476.006699258905,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":1007200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":61.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":61.42},57.690200000000026,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47929.045900513811,94405.052599772724]
[94,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1212500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":27.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":27.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":27.47},27.367200000000008,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":1330700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":61.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":62.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":60.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":61.9},57.563600000000037,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47454.59006187717,94126.649729208162]
[95,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":2439000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":27.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":27.85},27.370000000000005,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46508.682193937588,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":866200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":61.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":61.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":61.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":61.9},57.466400000000021,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47409.403791530829,93918.085985468409]
[96,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":5940500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":27.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":27.64},27.356600000000007,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46083.900763114754,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":858900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":61.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":62.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":61.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":61.55},57.348800000000018,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,47838.673359821121,93922.574122935883]
[97,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":2047500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":26.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":26.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":26.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":26.84},27.344600000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45136.311417433033,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":483500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":60.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":60.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":59.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":59.81},57.188800000000022,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46648.768240700658,91785.079658133691]
[98,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":1941300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":26.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":26.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":26.88},27.349399999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45201.66240679039,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":861900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":59.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":60.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":59.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":60.47},57.057600000000008,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46076.408816313604,91278.071223103994]
[99,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":1930200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":27.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":27.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":26.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":26.8},27.364199999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45626.443837613231,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":629300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":60.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":60.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":59.27},56.92420000000002,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46965.072133125082,92591.515970738314]
[100,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":2493600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":26.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":27.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":27.12},27.377600000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45414.053122201811,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":488200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":60.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":60.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":60.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":60.67},56.783800000000014,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46814.451231970597,92228.504354172415]
[101,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":2872700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":27.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":27},27.392599999999995,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45381.377627523136,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":553600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":59.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":60.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":59.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":60.61},56.661600000000007,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46227.029717468096,91608.407344991225]
[102,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":4658300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":26.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":26.87},27.397599999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45332.364385505112,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":762200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":59.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":59.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":58.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":59.5},56.509000000000007,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45790.229104120073,91122.593489625186]
[103,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":1802100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":26.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":26.84},27.403999999999993,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,44907.582954682272,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":577700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":58.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":57.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":58.76},56.386200000000017,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45586.890887561516,90494.47384224378]
[104,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1846600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":26.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":26.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":26.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":26.65},27.409999999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,44711.529986610192,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":1155700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":57.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":58.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":57.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":58.72},56.259400000000014,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44344.268453036988,89055.798439647187]
[105,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1679800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":26.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":25.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":26.05},27.415799999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,44156.046577072637,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":1083900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":56.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":57.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":55.28},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":55.59},56.137800000000013,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44035.495605670287,88191.542182742924]
[106,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":2818400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":25.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":26.17},27.42179999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,43976.331356339891,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":1056800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":57.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":57.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":56.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":56.42},56.020200000000017,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44396.98576844106,88373.317124780951]
[107,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1639500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":26.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":25.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":25.96},27.427799999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,44352.099545144709,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":1108400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":57.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":57.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":56.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":56.58},55.88880000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44509.951444306927,88862.050989451644]
[108,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1851500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":26.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":26.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":26.09},27.427199999999992,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,44744.205481288875,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":1206800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":56.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":57.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":55.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":56.17},55.721400000000003,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44073.150830958912,88817.356312247779]
[109,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1615100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":27.05},27.416799999999988,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45430.390869541152,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":1401300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":58.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":59.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":56.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":57.37},55.534600000000012,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45436.269986407024,90866.660855948168]
[110,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1277800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":26.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":26.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":26.94},27.388199999999994,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45479.404111559175,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":1383800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":58.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":58.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":57.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":58.03},55.3018,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45458.863121580202,90938.26723313937]
[111,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1114300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":27.29},27.364399999999993,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45757.145816327946,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1326100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":58.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":59.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":58.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":59.52},55.102399999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45089.841913751705,90846.987730079651]
[112,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":2211500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":27.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":27.19},27.351999999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46198.264994490135,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":1272700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":59.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":57.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":57.76},54.915599999999984,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45918.256870101388,92116.521864591516]
[113,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":1494200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":27.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":27.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":27.54},27.335399999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46721.072909349008,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":703400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":60.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":58.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":59.78},54.737799999999986,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45586.890887561516,92307.963796910524]
[114,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":1075600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":27.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":27.78},27.326399999999992,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46476.006699258905,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":802100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":58.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":59.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":58.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":59.17},54.551399999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45519.111482041997,91995.118181300903]
[115,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1503800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":27.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":27.54},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":27.63},27.303599999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47015.152361457134,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":1374200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":59.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":59.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":58.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":58.76},54.351399999999977,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46136.657176775399,93151.809538232541]
[116,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1308600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":27.78},27.281999999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46704.735162009667,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":1132600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":59.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":59.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":57.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":57.94},54.110799999999983,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45722.449698600554,92427.184860610228]
[117,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":1844100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":27.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":27.54},27.266999999999992,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46426.993457240889,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":848800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":57.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":58.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":57.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":58},53.879999999999981,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44818.724291673621,91245.717748914511]
[118,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1913600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":27.64},27.276599999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46574.033183294945,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":1039800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":56.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":58.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":56.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":58.04},53.717399999999991,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43771.909028649927,90345.942211944872]
[119,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":1410300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":27.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":27.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":27.32},27.292599999999997,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45724.470321649271,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":862600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":53.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":54.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":53.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":53.72},53.609399999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41550.25073662123,87274.721058270501]
[120,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1063800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":27.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":26.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":26.97},27.315999999999999,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45708.13257430993,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":1140100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":52.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.29},53.58479999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41188.760573850457,86896.893148160394]
[121,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":514700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":26.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":26.64},27.356199999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45070.960428075676,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":452000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":50.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":51.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":50.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":50.74},53.589199999999984,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,39479.213345747019,84550.173773822695]
[122,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1752300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":26.86},27.4056,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45528.417353577192,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":1233900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":52.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":52.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":50.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":50.9},53.631199999999993,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,40510.966518655259,86039.383872232458]
[123,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":2228300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":27.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":27.27},27.448199999999996,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45757.145816327946,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":1141800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":53.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":53.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":52.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":53.07},53.635599999999997,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41339.38147500495,87096.527291332895]
[124,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1181500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":27.09},27.485399999999998,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45708.13257430993,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":1660200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":54.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":54.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":52.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":53.49},53.569999999999993,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,42175.327476412356,87883.460050722293]
[125,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":6225400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":27.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":27.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":27.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":27.29},27.528000000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46165.589499811445,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":739600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":56.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":56.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":55.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":55.88},53.488399999999992,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43455.605136225509,89621.194636036962]
[126,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":2092500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":27.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":27.33},27.568000000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46819.099393385048,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":1564800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":56.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":57.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":54.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":55.72},53.346999999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44125.868146362984,90944.967539748031]
[127,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1248300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":27.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":27.98},27.616600000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47047.827856135809,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1325300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":57.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":58.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":56.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":56.91},53.263999999999996,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44720.820705923208,91768.64856205901]
[128,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":759800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":27.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":28.05},27.656200000000009,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47113.178845493167,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":873300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":58.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":59.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":57.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":58.64},53.177399999999992,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45059.717733520803,92172.896579013963]
[129,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":700400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":28.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":27.85},{"$f":"AVERAGE(OFFSET($G$32,$A161,0,$A$18,1))","v":27.689000000000007},{"$f":"IF(MONTH(B161)=10,IF(G162>H162,IF(K162=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B161)=5,K162>0),-1,0)","v":0},{"$f":"IF(AND(K162=0,I162=1),N162*$A$19/L161,IF(AND(K162>0,J162=-1),0,K162))","v":1633.7747339339969},{"$f":"IF(AND(K162=0,I162=1),D161,0)","v":0},{"$f":"IF(AND(K162>0,J162=-1),D161,0)","v":0},{"$f":"IF(K161<>K162,N162-O161,N162)+P161","v":1400.1617900199344},{"$f":"IF(K161<>K162,K161*L161,O162)","v":45271.897877311058},{"$f":"K162*M161","v":0},{"$f":"IF(P161<>P162,P161-O162,0)","v":0},{"$f":"N161+K161*D161","v":47162.19208751119},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":784500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":58.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":58.53},53.007599999999996,{"$f":"IF(MONTH(S161)=10,IF(X162>Y162,IF(AB162=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S161)=5,AB162>0),-1,0)","v":0},{"$f":"IF(AND(AB162=0,Z162=1),AE162*$A$19/AC161,IF(AND(AB162>0,AA162=-1),0,AB162))","v":753.10450577244137},{"$f":"IF(AND(AB162=0,Z162=1),U161,0)","v":0},{"$f":"IF(AND(AB162>0,AA162=-1),U161,0)","v":0},{"$f":"IF(AB161<>AB162,AE162-AF161,AE162)+AG161","v":1236.5665426224441},{"$f":"IF(AB161<>AB162,AB161*AC161,AF162)","v":39982.318211458914},{"$f":"AB162*AD161","v":0},{"$f":"IF(AG161<>AG162,AG161-AF162,0)","v":0},{"$f":"AE161+AB161*U161","v":45767.635968946903},92929.828056458093]
[130,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":826500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":27.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":28.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":27.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":28.15},27.727800000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47031.490108796468,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":1079100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":58.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":58.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":59.26},{"$f":"AVERAGE(OFFSET($X$32,$A162,0,$A$18,1))","v":52.858999999999995},0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44991.938328001292,{"$f":"R162+AI162","v":92023.428436797753}]
[131,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1880200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":28.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":28.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":27.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":27.88},27.763800000000007,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47211.205329529206,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1737400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":56.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":57.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":55.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":56.8},52.743599999999994,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44050.557695785734,91261.76302531494]
[132,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1283400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":28.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":28.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":27.91},27.809400000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47374.58280292261,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":2339400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":57.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":57.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":55.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":55.67},52.698399999999992,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44359.330543152435,91733.913346075045]
[133,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":1335700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":28.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":28.54},27.853400000000001,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47832.039728424126,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":896000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":58.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":59.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":57.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":59.44},52.665599999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45617.01506779241,93449.054796216544]
[134,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":1066500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":28.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":28.4},27.876800000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47521.622528976666,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":936900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":57.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":58.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":56.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":58.34},52.552599999999991,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44562.668759710999,92084.291288687673]
[135,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":1267600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":27.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":27.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":27.99},27.901000000000003,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,47064.16560347515,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":646500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":57.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":57.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":56.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":57.57},52.416999999999987,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44464.765173960579,91528.930777435729]
[136,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":981800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":27.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":27.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":27.9},27.926800000000004,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46851.77488806373,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":1659100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":57.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":58.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":56.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":58.13},52.270599999999995,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,44366.861588210166,91218.636476273896]
[137,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1600400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":27.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":27.56},27.951800000000002,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,46704.735162009667,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":874000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":55.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":56.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":55.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":56.17},52.143999999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43335.108415301918,90039.843577311578]
[138,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":4349800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":27.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":27.39},27.989600000000006,0,0,1633.7747339339969,0,0,1400.1617900199344,45271.897877311058,0,0,45577.430595595208,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":1983900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":55.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":55.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":54.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":54.54},52.027799999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,42717.562720568516,88294.993316163716]
[139,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":3209400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":27.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":27.72},28.024800000000006,1,0,1633.7747339339969,27.71,0,1400.1617900199344,45271.897877311058,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":1025700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":58.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":58.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":57.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":57.37},51.8904,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45488.987301811096,92161.046969142088]
[140,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3722700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":27.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":28.15},28.052400000000002,1,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":1015500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":59.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":60.12},51.689599999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,46129.126131717676,92801.185799048661]
[141,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":3792100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":28.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":28.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":28.27},28.061199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":2003900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":59.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":60.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":58.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":59.89},51.469200000000001,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,45767.635968946903,92439.695636277902]
[142,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1075300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":27.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":27.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":27.54},28.082000000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1367800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":56.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":56.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":54.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":56.61},51.327600000000004,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43877.343659458071,90549.403326789063]
[143,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":2603100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":27.7},28.112399999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":894400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":56.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":56.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":54.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":55.09},51.247799999999998,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43734.253803361309,90406.313470692301]
[144,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1745600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":27.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":27.61},28.139599999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1138000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":56.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":57.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":56.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":57.04},51.212400000000009,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,43681.536487957237,90353.596155288222]
[145,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1327500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":27.18},28.1616,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1427400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":54.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":56.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":54.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":56.02},51.100199999999994,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,42469.03823366361,89141.097900994602]
[146,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1171100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":26.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":27.04},28.192999999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1882500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":53.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":53.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":52.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":53.55},50.980799999999988,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41392.098790409022,88064.158457740006]
[147,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1673100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":27.08},28.215,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1512700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":53.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":54.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":52.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":53.25},50.83979999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41715.93372789117,88387.993395222162]
[148,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1782200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":27.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":27.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":27.62},28.233800000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1931500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":51.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":54.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":51.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":53.8},50.800599999999989,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,40345.283527385327,87017.343194716319]
[149,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1249200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":27.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":27.47},28.236400000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1452400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":54.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":54.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":52.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":52.25},50.675399999999982,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41994.58239502697,88666.642062357962]
[150,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1136000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":27.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":27.87},28.263399999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":827000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":54.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":54.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":53.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":54.56},50.695999999999984,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41964.458214796075,88636.517882127067]
[151,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1679500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":27.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":27.25},28.28,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":1207100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":52.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":53.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":52.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":52.98},50.65979999999999,0,0,753.10450577244137,0,0,1236.5665426224441,39982.318211458914,0,0,41060.732807869143,87732.792475200142]
[152,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1367000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":27.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":27.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":27.19},28.331599999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":845100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":53.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":54.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":52.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":53.36},50.754999999999988,1,0,753.10450577244137,53.09,0,1236.5665426224441,39982.318211458914,0,0,41218.884754081359,87890.94442141235]
[153,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1250700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":26.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":27.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":27.14},28.393399999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1088800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":52.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":52.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":51.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":52.42},50.835199999999986,1,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[154,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1416100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":26.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":27.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":26.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":26.94},28.456199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":1134200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":51.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":52.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":51.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":52.64},50.986599999999981,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[155,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":2768100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":26.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":26.35},28.523000000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":2574800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":50.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":50.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":49.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":49.71},51.137999999999977,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[156,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":1003900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":25.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":26.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":25.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":26.47},28.6066,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":2070500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":48.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":49.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":47.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":49.85},51.367399999999982,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[157,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":3202300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":25.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":25.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":25.93},28.689800000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":2006400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":46.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":48.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":46.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":48.21},51.606399999999987,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[158,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":3500000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":25.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":25.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":25.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":25.57},28.788,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":3200000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":44.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":47.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":43.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":46.83},51.918599999999991,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[159,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":10602800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":25.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":25.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":25.62},28.888599999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":2510700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":47.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":48.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":45.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":45.73},52.27699999999998,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[160,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":4846000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":26.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":26.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":25.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":25.75},28.991199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":2086500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":48.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":49.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":47.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":48.06},52.675599999999974,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[161,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":2909400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":26.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":26.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":26.67},29.086199999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":2323000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":50.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":51.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":48.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":50.18},53.036799999999978,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[162,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":7995900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":27.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":26.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":26.36},29.165800000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":1191400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":50.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":51.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":48.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":48.87},53.324399999999976,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[163,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":3735600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":27.09},29.249599999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":2307600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":51.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":52.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":49.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":50.46},53.640199999999979,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[164,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":4538800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":26.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":26.64},29.314599999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":2630700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":47.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":49.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":46.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":49.17},53.882999999999974,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[165,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":6197800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":26.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":26.55},29.391999999999992,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":1897700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":45.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":47.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":45.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":46.73},54.171599999999984,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[166,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":9573000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":27.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":27.03},29.465799999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":3588800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":47.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":47.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":45.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":46.4},54.498999999999981,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[167,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":1769400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":28.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":28.02},29.533399999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":2670200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":52.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":52.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":49.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":49.87},54.845799999999969,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[168,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1722100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":28.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":28.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":28.44},29.572999999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1999700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":52.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":53.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":52.28},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":52.64},55.113399999999977,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[169,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":3830200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":28.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":28.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":28.49},29.599,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":1746700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":51.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":52.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":51.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":52.49},55.337199999999967,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[170,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1680600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":29.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":28.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":28.98},29.628600000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":1781000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":53.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":53.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":52.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":53.51},55.595799999999961,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[171,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1135800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":29.11},29.649000000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":1922200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":52.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":52.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":51.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":52.84},55.84699999999998,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[172,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":1337300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":28.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":28.99},29.654399999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":2103200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":50.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":52.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":48.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":51.12},56.091999999999977,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[173,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":1229000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":29.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":29.13},29.662399999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":2362400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":49.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":50.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":48.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":49.79},56.358799999999995,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[174,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":3914000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":29.22},29.659800000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":2541700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":47.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":49.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":47.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":49.41},56.653999999999996,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[175,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":2150200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":29.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":29.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":29.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":29.29},29.654600000000006,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":3266400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":50.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":50.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":48.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":48.81},56.921999999999997,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[176,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":1059300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":29.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":29.76},29.654200000000007,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":2086900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":52.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":53.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":51.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":51.57},57.173800000000007,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[177,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":4563800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":30.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":29.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":29.96},29.634000000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":1700700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":51.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":52.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":51.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":52.58},57.354800000000004,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[178,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":2387500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":29.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":29.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":29.69},29.599800000000005,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":3153800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":48.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":50.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":48.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":50.15},57.486200000000011,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[179,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1547800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":29.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":29.79},29.571200000000005,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":1617500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":51.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":52.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":50.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":51.1},57.647400000000005,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[180,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":2680100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":30.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":29.95},29.547400000000007,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":1900900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":54.68},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":55.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":53.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":53.49},57.811800000000005,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[181,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":2556300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":30.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":30.16},29.532800000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":2703500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":54.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":55.51},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":53.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":54.54},57.938800000000008,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[182,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":2290300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":29.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":30.11},29.511400000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":2092800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":53.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":54.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":52.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":54.03},58.060200000000016,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[183,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1316800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":29.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":29.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":29.71},29.490600000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":1557100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":52.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":53.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":52.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":53.79},58.170600000000015,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[184,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":1568400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":29.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":29.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":29.61},29.480999999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":3001600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":49.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":51.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":48.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":51.56},58.271600000000014,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[185,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":1326300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":29.28},29.475999999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":2689100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":52.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":52.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":49.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":50.25},58.408800000000021,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[186,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":1226600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":29.15},29.479999999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":2265100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":50.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":51.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":49.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":51.8},58.558600000000006,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[187,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":1825500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":29.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":29.45},29.502799999999993,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":2919000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":48.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":50.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":47.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":50.36},58.712400000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[188,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":1576600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":28.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.15},29.515399999999989,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":2158300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":49.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":49.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":47.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":47.67},58.8718,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[189,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":3525500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":28.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":29.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":28.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":29.1},29.537999999999993,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":3132500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":47.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":49.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":47.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":47.33},59.083600000000018,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[190,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":2723400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":28.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":28.59},29.567999999999987,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":4944200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":50.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":50.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":47.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":49.1},59.336200000000019,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[191,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":2382800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":29.31},29.604799999999987,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":1520400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":53.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":53.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":51.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":52.81},59.538400000000003,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[192,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":2271600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":28.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":29.06},29.622199999999992,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":2066200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":52.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":53.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":51.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":52.62},59.66960000000001,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[193,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":1285900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":28.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":28.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":29.06},{"$f":"AVERAGE(OFFSET($G$32,$A225,0,$A$18,1))","v":29.638999999999989},{"$f":"IF(MONTH(B225)=10,IF(G226>H226,IF(K226=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B225)=5,K226>0),-1,0)","v":0},{"$f":"IF(AND(K226=0,I226=1),N226*$A$19/L225,IF(AND(K226>0,J226=-1),0,K226))","v":0},{"$f":"IF(AND(K226=0,I226=1),D225,0)","v":0},{"$f":"IF(AND(K226>0,J226=-1),D225,0)","v":0},{"$f":"IF(K225<>K226,N226-O225,N226)+P225","v":46672.059667330992},{"$f":"IF(K225<>K226,K225*L225,O226)","v":0},{"$f":"K226*M225","v":0},{"$f":"IF(P225<>P226,P225-O226,0)","v":0},{"$f":"N225+K225*D225","v":46672.059667330992},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":2243000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":52.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":53.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":52.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":53.32},59.809600000000003,{"$f":"IF(MONTH(S225)=10,IF(X226>Y226,IF(AB226=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S225)=5,AB226>0),-1,0)","v":0},{"$f":"IF(AND(AB226=0,Z226=1),AE226*$A$19/AC225,IF(AND(AB226>0,AA226=-1),0,AB226))","v":0},{"$f":"IF(AND(AB226=0,Z226=1),U225,0)","v":0},{"$f":"IF(AND(AB226>0,AA226=-1),U225,0)","v":0},{"$f":"IF(AB225<>AB226,AE226-AF225,AE226)+AG225","v":41218.884754081359},{"$f":"IF(AB225<>AB226,AB225*AC225,AF226)","v":0},{"$f":"AB226*AD225","v":0},{"$f":"IF(AG225<>AG226,AG225-AF226,0)","v":0},{"$f":"AE225+AB225*U225","v":41218.884754081359},87890.94442141235]
[194,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":4533200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":28.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":28.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":28.71},29.662799999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":2706600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":51.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":52.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":50.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":51.43},{"$f":"AVERAGE(OFFSET($X$32,$A226,0,$A$18,1))","v":59.947999999999993},0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,{"$f":"R226+AI226","v":87890.94442141235}]
[195,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":4045100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.75},29.691199999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":3468100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":47.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":51.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":47.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":50.05},60.1432,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[196,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":3560900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":28.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":28.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":28.14},29.713599999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":4783400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":49.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":49.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":46.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":46.5},60.374599999999994,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[197,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":7987800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":28.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":28.02},29.755800000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":3938400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":48.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":51.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":45.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":51.29},60.734199999999994,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[198,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":6396500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":28.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":27.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":27.75},29.796999999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":4544300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":50.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":52.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":47.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":47.54},60.971599999999981,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[199,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":6356400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":28.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":28.82},29.840199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":4860500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":54.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":50.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":53.28},61.276399999999988,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[200,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":3271600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":29.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":28.7},29.8598,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":4357000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":56.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":56.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":52.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":52.75},61.462999999999987,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[201,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":3764300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":30.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":29.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":29.83},29.871200000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":2575500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":57.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":57.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":55.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":57.74},61.653399999999984,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[202,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":2369000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":30.28},29.852200000000007,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":2123500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":59.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":59.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":57.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":57.37},61.748799999999981,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[203,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":3674200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":30.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":30.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":29.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":30.28},29.833600000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":3144200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":61.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":61.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":58.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":59.99},61.877799999999986,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[204,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":2994300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":30.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":30.28},29.809600000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":1914800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":59.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":61.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":59.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":60.21},61.973600000000005,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[205,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1545700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":30.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":30.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":30.53},29.790200000000006,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":1655800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":61.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":62.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":61.18},62.056000000000004,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[206,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":2352100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":30.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":30.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":30.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":30.63},29.754200000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":1781700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":63.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":63.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":61.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":61.8},62.1004,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[207,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1289400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":30.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":30.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":30.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":30.84},29.714800000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":1371300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":64.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":64.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":63.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":63.82},62.145800000000001,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[208,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":2431300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":30.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":30.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":30.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":30.6},29.678800000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":1013000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":64.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":65.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":64.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":64.75},62.161400000000015,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[209,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":1437500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":30.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":30.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":30.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":30.75},29.646599999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":908200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":65.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":66.099999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":65.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":65.66},62.178400000000011,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[210,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1247100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":30.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":30.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":30.5},29.610799999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":1654000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":65.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":66.400000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":64.790000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":66.12},62.164000000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[211,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":1288900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":30.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":30.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":30.65},29.5992,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":811500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":64.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":64.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":64.290000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":64.56},62.163800000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[212,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1518900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":30.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":30.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":30.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":30.55},29.5792,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":1112400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":63.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":64.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":63.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":64.66},62.179200000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[213,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1398400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":30.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":30.34},29.540199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":1272700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":62.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":63.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":61.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":62.6},62.185000000000002,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[214,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":4929900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":30.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":30.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":30.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":30.51},29.507200000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":1253100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":63.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":63.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":62.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":63.6},62.219000000000015,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[215,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1572800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":30.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":30.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":30.24},29.511999999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":1757900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":63.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":64.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":62.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":63.1},62.259200000000021,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[216,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":2178900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":30.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":30.41},29.5322,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":1277000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":63.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":64.900000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":63.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":63.74},62.32800000000001,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[217,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1452500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":30},29.555599999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":1323600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":63.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":64.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":63.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":63.25},62.384400000000014,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[218,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":1790400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":29.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":29.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":29.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":29.74},29.593600000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":940900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":64.150000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":64.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":63.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":63.83},62.457000000000008,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[219,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":1808300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":29.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":30.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":29.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":29.97},29.630199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":996800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":65.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":65.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":64.459999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":65.42},62.503400000000013,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[220,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":4944700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":29.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":29.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":30},29.666800000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":952600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":65.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":66.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":65.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":66.069999999999993},62.503399999999999,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[221,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":1631700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":29.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":29.38},29.698999999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":936400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":64.349999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":65.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":64.209999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":65.09},62.470000000000006,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[222,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1529100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":29.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":29.39},29.743799999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":1142200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":64.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":64.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":64.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":64.459999999999994},62.431999999999995,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[223,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":3498000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":29.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":28.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":29},29.790199999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":1253600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":62.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":64.709999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":62.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":64.55},62.411799999999992,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[224,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":2714300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":28.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":28.96},29.839799999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":905300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":61.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":63.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":61.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":62.81},62.380599999999994,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[225,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":3084900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":28.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":29.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":28.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":29.27},29.880399999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":1206900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":60.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":61.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":60.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":61.4},62.344799999999992,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[226,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":2108000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":28.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":28.75},29.914599999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":792000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":59.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":60.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":60.62},62.324999999999989,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[227,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":2262900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":28.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":28.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":27.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":28.25},29.962999999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":970400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":58.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":59.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":58.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":59.15},62.349799999999995,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[228,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":2449600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":28.26},30.018199999999993,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":1684100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":59.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":59.32},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":58.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":58.21},62.392399999999995,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[229,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":3469400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":28.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":28.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":28.6},30.071599999999993,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":2303400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":58.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":57.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":59.32},62.449799999999996,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[230,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":2407900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":29.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":29.22},30.113400000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":1007400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":60.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":60.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":59.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":59.84},62.484199999999994,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[231,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":2384900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":29.09},30.155599999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":1153100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":60},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":60.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":59.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":60.61},62.532199999999982,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[232,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":2269700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":29.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":29.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":29.07},30.212199999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":906300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":58.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":59.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":58.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":59.55},62.565399999999983,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[233,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":3296900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":29.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":29.23},30.2544,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":1241400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":59.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":59.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":58.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":58.84},62.62459999999998,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[234,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":2566900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":29.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":29.36},30.292200000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":1346200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":57.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":58.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":57.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":58.42},62.70239999999999,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[235,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":2780200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":30.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":29.48},30.325599999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":2062500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":58.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":58.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":57.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":57.74},62.779799999999987,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[236,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":1501100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":30.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":30.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":30.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":30.29},30.356000000000005,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":923100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":59.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":59.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":59.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":59.49},62.871599999999987,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[237,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":1793900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":30.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":29.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":30.08},30.364600000000006,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":925000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":58.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":57.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":58.33},62.923399999999987,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[238,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":2663300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":30.28},30.373200000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":1302900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":59.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":58.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":58.26},62.989399999999989,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[239,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":1746900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":30.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":30.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":30.6},30.368400000000005,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":570600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":60.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":59.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":59.96},63.060599999999994,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[240,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":2443700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":30.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":30.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":30.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":30.43},30.358000000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":931600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":59.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":59.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":58.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":59.21},63.083799999999989,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[241,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":3416800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":30.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":30.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":29.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":30.18},30.347600000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":842200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":60.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":60.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":59.37},63.106400000000001,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[242,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":2928100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":30.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":29.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":29.9},30.350400000000004,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":896300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":60.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":60.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":59.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":59.62},63.130200000000002,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[243,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1972200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":29.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":29.81},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":30.25},30.357200000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":1092300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":59.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":60.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":59.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":60.24},63.139800000000008,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[244,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":2448600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":30.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":30.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":30.13},30.355000000000008,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":1232500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":61.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":61.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":60.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":61.19},63.119399999999999,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[245,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":3316800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":30.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":29.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":29.87},30.353999999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":1818000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":64.099999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":64.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":61.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":61.62},63.069200000000002,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[246,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":3431600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":30.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":30.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":30.25},30.353799999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":949400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":64.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":64.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":63.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":64.48},63.0122,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[247,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":1603600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":30},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":29.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":30.08},30.343200000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":794800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":63.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":63.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":62.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":63.16},62.864800000000002,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[248,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":1947200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":29.84},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":29.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":29.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":29.91},30.332599999999999,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":877500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":62.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":63.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":61.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":62.78},62.726999999999997,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[249,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":1955800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":29.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":29.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":29.8},30.307599999999997,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":874000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":62.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":63.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":61.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":62.61},62.567000000000007,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[250,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":1651500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":29.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":29.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":29.27},30.281399999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":937900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":62.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":62.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":62.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":62.27},62.456600000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[251,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":2123000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":28.88},30.287399999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":960600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":62.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":62.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":62.51},62.38,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[252,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":3463900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":29.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":29.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":29.35},30.299599999999995,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":1202800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":64.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":64.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":63.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":63.82},62.309200000000011,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[253,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":2504200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":29.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":29.08},30.305799999999994,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":883000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":64.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":65.069999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":64.040000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":64.78},62.200400000000009,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[254,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":3241900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":28.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":29.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":29.31},30.327200000000001,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":613400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":63.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":64.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":63.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":64.33},62.117200000000004,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[255,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":3874300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":28.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":28.73},30.3416,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":1443200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":63.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":63.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":62.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":63.4},62.042599999999993,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[256,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":5901400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":29.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":28.66},30.372799999999998,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":768800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":64.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":65.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":63.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":64.069999999999993},61.961999999999989,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[257,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":3035100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":28.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":29.04},{"$f":"AVERAGE(OFFSET($G$32,$A289,0,$A$18,1))","v":30.408200000000001},{"$f":"IF(MONTH(B289)=10,IF(G290>H290,IF(K290=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B289)=5,K290>0),-1,0)","v":0},{"$f":"IF(AND(K290=0,I290=1),N290*$A$19/L289,IF(AND(K290>0,J290=-1),0,K290))","v":0},{"$f":"IF(AND(K290=0,I290=1),D289,0)","v":0},{"$f":"IF(AND(K290>0,J290=-1),D289,0)","v":0},{"$f":"IF(K289<>K290,N290-O289,N290)+P289","v":46672.059667330992},{"$f":"IF(K289<>K290,K289*L289,O290)","v":0},{"$f":"K290*M289","v":0},{"$f":"IF(P289<>P290,P289-O290,0)","v":0},{"$f":"N289+K289*D289","v":46672.059667330992},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":1344000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":65.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":65.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":64.599999999999994},61.88239999999999,{"$f":"IF(MONTH(S289)=10,IF(X290>Y290,IF(AB290=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S289)=5,AB290>0),-1,0)","v":0},{"$f":"IF(AND(AB290=0,Z290=1),AE290*$A$19/AC289,IF(AND(AB290>0,AA290=-1),0,AB290))","v":0},{"$f":"IF(AND(AB290=0,Z290=1),U289,0)","v":0},{"$f":"IF(AND(AB290>0,AA290=-1),U289,0)","v":0},{"$f":"IF(AB289<>AB290,AE290-AF289,AE290)+AG289","v":41218.884754081359},{"$f":"IF(AB289<>AB290,AB289*AC289,AF290)","v":0},{"$f":"AB290*AD289","v":0},{"$f":"IF(AG289<>AG290,AG289-AF290,0)","v":0},{"$f":"AE289+AB289*U289","v":41218.884754081359},87890.94442141235]
[258,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":6813000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":28.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":28.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":28.99},30.432999999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":1519600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":64.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":65.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":63.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":65.599999999999994},{"$f":"AVERAGE(OFFSET($X$32,$A290,0,$A$18,1))","v":61.810399999999987},0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,{"$f":"R290+AI290","v":87890.94442141235}]
[259,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":4203700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":29.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":28.96},30.458999999999996,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":1341900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":65.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":65.930000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":64.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":64.94},61.680799999999984,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[260,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":3447800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":29.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":29.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":29.92},30.4832,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":1088100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":65.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":66.349999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":65.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":66.11},61.563199999999981,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[261,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":4174300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":29.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":28.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":29.65},30.479200000000002,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":702300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":64.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":65.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":64.680000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":65.33},61.457999999999984,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[262,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5644900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":28.84},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":29.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":28.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":28.6},30.479600000000005,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":1132000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":65.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":66.099999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":64.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":64.95},61.347999999999985,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[263,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":8139700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":30.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":28.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":28.69},30.488200000000006,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":1645500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":65.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":65.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":63.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":64.3},61.230800000000002,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[264,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":2818700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":31.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":31.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":30.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":30.75},30.500200000000003,0,0,0,0,0,46672.059667330992,0,0,0,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":1571300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":66.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":66.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":65.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":65.61},61.134999999999991,0,0,0,0,0,41218.884754081359,0,0,0,41218.884754081359,87890.94442141235]
[265,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":2573900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":31.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":31.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":31.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":31.25},30.458200000000005,0,-1,0,0,31.62,46672.059667330992,0,45595.478693848047,10786.027217899536,46672.059667330992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":1029500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":66.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":66.930000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":65.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":66.540000000000006},61.033999999999985,0,-1,0,0,66.5,41218.884754081359,0,40339.367105872698,11901.629813792817,41218.884754081359,87890.94442141235]
[266,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":2687400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":31.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":32.020000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":31.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":31.58},30.407000000000007,0,-1,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46830.677714653044,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":1267800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":67.349999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":67.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":66.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":66.56},60.94939999999999,0,-1,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,41734.500724607547,88565.178439260591]
[267,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":2054800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":31.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":31.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":31.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":31.9},30.349800000000009,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46715.319134782454,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":848000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":66.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":66.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":66.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":66.88},60.849799999999981,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,41103.629419493154,87818.948554275616]
[268,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":2919900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":31.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":31.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":31.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":31.57},30.284400000000009,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46830.677714653044,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":1122600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":65.239999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":66.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":65.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":66.150000000000006},60.737999999999985,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,40454.559903654292,87285.237618307336]
[269,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1804300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":31.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":31.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":31.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":31.8},30.221400000000013,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46700.899312298636,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":1709200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":64.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":65.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":64.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":65.42},60.626599999999982,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,40036.00105699186,86736.900369290495]
[270,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":2900200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":31.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":31.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":31.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":31.61},30.161200000000008,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46686.47948981481,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":1500000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":63.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":64.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":63.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":64.400000000000006},60.538399999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,39350.535119704095,86037.014609518897]
[271,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":2158100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":31.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":31.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":31.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":31.62},30.102000000000011,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,47061.394874394209,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":737500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":63.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":63.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":62.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":63.19},60.471799999999995,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,39308.072628013702,86369.467502407904]
[272,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":1985200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":31.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":31.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":31.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":31.71},30.04460000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46917.196649555975,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":766400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":63.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":63.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":62.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":63.45},60.418599999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,39302.00655777222,86219.203207328188]
[273,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1919800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":31.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":31.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":31.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":31.48},29.988800000000012,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46225.04517033248,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":1247000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":62.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":63.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":62.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":62.99},60.363199999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38840.985219419388,85066.030389751861]
[274,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":1376100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":31.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":30.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":30.99},29.93480000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45561.733336076628,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":817200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":60.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":60.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":61.02},60.314599999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37670.233662812854,83231.966998889489]
[275,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1981800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":31.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":31.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":30.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":30.98},29.886800000000008,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46037.587478042784,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":1455700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":60.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":60.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":60.41},60.290399999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37561.044398466132,83598.631876508909]
[276,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1748600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":31.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":30.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":31.17},29.840600000000009,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45778.030673333968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":1046500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":61.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":62.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":61.86},60.264599999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38222.24605478796,84000.276728121928]
[277,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":2181000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":30.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":31.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":30.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":31.01},29.793800000000005,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45417.535111238394,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":752900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":60.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":61.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":60.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":61.28},60.203999999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37597.440819915042,83014.975931153429]
[278,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":1497000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":31.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":30.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":30.93},29.754000000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45778.030673333968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":771600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":61.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":61.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":60.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":61.08},60.150599999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38331.435319134682,84109.465992468642]
[279,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":2988400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":31.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":31.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":30.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":30.69},29.7102,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46095.266767978072,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":797600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":61.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":61.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":60.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":61.04},60.099399999999989,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38167.651422614596,84262.918190592667]
[280,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":2159000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":31.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":31.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":31.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":31.33},29.666999999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46902.776827072157,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":661100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":62.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":62.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":61.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":62.24},60.021599999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38725.729884831184,85628.506711903348]
[281,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":3221600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":31.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":31.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":31.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":31.92},29.602199999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46383.663217654532,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":641300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":62.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":62.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":61.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":62.27},59.907999999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,39053.297677871349,85436.960895525874]
[282,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":1809500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":31.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":31.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":30.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":31.18},29.518599999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46037.587478042784,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":896200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":62.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":62.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":61.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":62.51},59.824999999999989,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38871.315570626815,84908.903048669599]
[283,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":1309800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":31.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":31.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":31.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":31.12},29.454599999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,46167.365880397185,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":589700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":62.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":62.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":62.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":62.73},59.737199999999987,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38998.703045697992,85166.068926095177]
[284,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":1533000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":31.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":31.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":30.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":31.03},29.379599999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45806.870318301619,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":734000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":62.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":62.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":61.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":62.29},59.642799999999987,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38561.945988311098,84368.816306612716]
[285,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":2009700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":30.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":31.09},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":30.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":31},29.313399999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45604.992803528097,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":707500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":62.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":62.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":62.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":62.33},59.557999999999986,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38659.003112174854,84263.995915702952]
[286,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":3428900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":30.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":30.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":30.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":30.72},29.252599999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45143.55848404576,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":769200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":62.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":62.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":61.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":62.08},59.45239999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38640.804901450399,83784.363385496166]
[287,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":1834200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":30.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":30.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":30.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":30.51},29.191799999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45042.619726659002,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":677300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":61.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":62.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":61.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":61.63},59.341999999999977,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38379.963881066556,83422.583607725566]
[288,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":1457200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":30.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":29.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":30.04},29.140799999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44436.987182338438,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":571600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":61.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":62.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":61.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":61.82},59.240999999999985,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38258.642476236862,82695.629658575301]
[289,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":1674500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":30.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":29.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":30.08},29.099799999999995,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44249.529490048742,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":428800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":60.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":61.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":60.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":61.12},59.137799999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37494.317625809803,81743.847115858545]
[290,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":1498400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":30},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":29.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":29.91},29.058599999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44336.048424951681,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":501300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":60.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":61.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":60.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":60.34},59.038399999999982,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37718.762224744736,82054.810649696417]
[291,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":1887400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":30.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":30.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":30.32},29.018199999999997,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44797.482744434012,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":844900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":60.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":60.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":60.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":60.56},58.944999999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37476.119415085348,82273.60215951936]
[292,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":1627100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":30.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":30.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":30.24},28.970399999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44523.506117241377,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":932100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":59.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":60.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":59.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":60.1},58.85199999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37221.344464942995,81744.850582184372]
[293,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":2180300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":30.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":30.14},28.9206,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44624.444874628134,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":720700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":58.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":59.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":58.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":59.22},58.75119999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36281.103577512884,80905.548452141025]
[294,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":2356400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":29.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":30.08},28.866599999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44004.392507823752,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":539600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":58.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":58.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":58.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":58.68},58.661799999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36578.341019345629,80582.733527169388]
[295,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":2375200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":29.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":29.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":29.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":29.86},28.807400000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44148.590732661985,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":731100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":58.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":59.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":58.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":58.77},58.590199999999989,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36250.773226305457,80399.363958967442]
[296,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":2238000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":29.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":29.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":29.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":29.72},28.754600000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43788.095170566412,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":1264900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":57.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":57.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":56.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":57.11},58.520999999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35838.280449884507,79626.375620450912]
[297,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":3160000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":29.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":29.55},28.712000000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43067.104046375265,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":1538700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":56.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":56.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":55.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":56.27},58.488999999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34891.973492212906,77959.077538588172]
[298,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":3499900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":28.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":29.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":28.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":28.66},28.667000000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42504.73096950617,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":3044100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":56.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":56.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":54.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":54.78},58.4666,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35225.607355494554,77730.338325000717]
[299,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":3252800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":28.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":28.49},28.647200000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42230.754342313536,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":2760500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":55.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":57.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":55.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":57.09},58.469799999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34679.661033760938,76910.415376074467]
[300,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1498100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":29.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":29.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":29.57},28.628400000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43586.217655792891,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":1208400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":58.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":58.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":57.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":58.44},58.413199999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36268.971437029912,79855.189092822809]
[301,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1958200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":29.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":29.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":29.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":29.49},28.577800000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43240.141916181135,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":1198400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":57.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":59.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":57.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":58.97},58.325599999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35977.800065438649,79217.941981619777]
[302,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":2338900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":29.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":29.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":29.66},28.535399999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44148.590732661985,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":1876600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":59.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":59.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":58.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":58.38},58.231199999999987,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36996.899866008062,81145.490598670047]
[303,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1597200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":30.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":30.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":29.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":30.15},28.489399999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44667.704342079604,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":1054500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":60.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":61.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":60.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":60.62},58.146599999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37554.97832822465,82222.682670304261]
[304,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":2212600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":30.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":29.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":30.03},28.427799999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44610.025052144316,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":965800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":59.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":60.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":59.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":60.6},58.013199999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36960.503444559159,81570.528496703482]
[305,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":2120000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":30.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":30.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":30.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":30.29},28.369599999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,45258.917063916349,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":1233900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":60.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":60.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":58.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":59.37},57.883599999999987,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37488.25155556832,82747.16861948467]
[306,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":2162800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":30.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":30.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":30.43},28.304199999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44941.680969272245,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":1436800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":61.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":60.09},57.775799999999983,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37918.942542713732,82860.623511985978]
[307,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":2067200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":30.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":30.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":30.28},28.233199999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44624.444874628134,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":822200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":60.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":61.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":60.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":61},57.648799999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37300.203378082297,81924.648252710438]
[308,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":3743900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":30.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":30.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":30.29},28.161799999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44638.86469711196,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":1495000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":58.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":58.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":59.12},57.492799999999988,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36626.869581277504,81265.734278389456]
[309,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":3760900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":29.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":29.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":30.17},28.085399999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,44191.850200113447,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":1495100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":59.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":59.06},57.378399999999985,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37967.471104645607,82159.321304759054]
[310,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":2586200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":29.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":29.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":29.72},28.007399999999997,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43860.194282985525,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":716500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":60.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":60.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":60.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":60.85},57.266199999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37385.128361463081,81245.322644448606]
[311,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":1799300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":29.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":29.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":29.67},27.940199999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43297.82120611643,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":802100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":59.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":60},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":59.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":59.83},57.110999999999983,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37039.362357698461,80337.183563814891]
[312,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":3552700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":29.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":29.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":28.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":29.03},27.875399999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43499.698720889952,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":1524400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":59.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":59.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":58.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":59.09},56.978999999999985,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36948.371304076187,80448.070024966146]
[313,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":3441700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":29.29},27.824799999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42591.249904409102,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":1839300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":60.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":60.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":59.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":59.51},56.852599999999981,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37500.383696051285,80091.633600460395]
[314,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":2474900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":28.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":28.65},27.763799999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,43110.363513826727,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":1852500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":61.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":61.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":60.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":60.56},56.71279999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38234.378195270925,81344.741709097652]
[315,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":2589800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":28.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":28.69},27.716399999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42158.655229894415,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":668600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":61.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":62.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":61.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":62.31},56.545799999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,38282.9067572028,80441.561987097215]
[316,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":1762700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":28.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":28.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":28.72},27.669599999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42461.471502054701,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":769900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":61.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":61.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":60.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":61.58},56.343199999999989,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37925.008612955215,80386.480115009908]
[317,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1806500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":28.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":28.63},27.618199999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42288.433632248823,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":1119200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":60.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":61.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":60.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":61.29},56.152199999999986,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37821.885418849975,80110.319051098806]
[318,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":3146500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":28.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":28.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":28.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":28.42},27.572199999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42475.891324538527,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":777200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":60.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":60.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":60.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":60.58},55.968199999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37736.960435469191,80212.851760007718]
[319,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":1804600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":28.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":28.79},27.530999999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42547.99043695764,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":681700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":60.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":61.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":60.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":61.01},55.800800000000002,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37834.01755933294,80382.007996290573]
[320,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":1730500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":28.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":28.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":28.65},27.475799999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42504.73096950617,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":960200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":60.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":61.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":60.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":61.07},55.621400000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37403.326572187536,79908.057541693706]
[321,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1175500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":28.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":28.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":28.75},{"$f":"AVERAGE(OFFSET($G$32,$A353,0,$A$18,1))","v":27.418999999999993},{"$f":"IF(MONTH(B353)=10,IF(G354>H354,IF(K354=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B353)=5,K354>0),-1,0)","v":0},{"$f":"IF(AND(K354=0,I354=1),N354*$A$19/L353,IF(AND(K354>0,J354=-1),0,K354))","v":1441.9822483822911},{"$f":"IF(AND(K354=0,I354=1),D353,0)","v":0},{"$f":"IF(AND(K354>0,J354=-1),D353,0)","v":0},{"$f":"IF(K353<>K354,N354-O353,N354)+P353","v":1076.5809734829454},{"$f":"IF(K353<>K354,K353*L353,O354)","v":34809.45147594851},{"$f":"K354*M353","v":0},{"$f":"IF(P353<>P354,P353-O354,0)","v":0},{"$f":"N353+K353*D353","v":42648.929194344397},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":1140000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":60.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":60.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":59.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":60.53},55.421800000000005,{"$f":"IF(MONTH(S353)=10,IF(X354>Y354,IF(AB354=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S353)=5,AB354>0),-1,0)","v":0},{"$f":"IF(AND(AB354=0,Z354=1),AE354*$A$19/AC353,IF(AND(AB354>0,AA354=-1),0,AB354))","v":606.60702414846162},{"$f":"IF(AND(AB354=0,Z354=1),U353,0)","v":0},{"$f":"IF(AND(AB354>0,AA354=-1),U353,0)","v":0},{"$f":"IF(AB353<>AB354,AE354-AF353,AE354)+AG353","v":879.51764820866083},{"$f":"IF(AB353<>AB354,AB353*AC353,AF354)","v":28437.737292079881},{"$f":"AB354*AD353","v":0},{"$f":"IF(AG353<>AG354,AG353-AF354,0)","v":0},{"$f":"AE353+AB353*U353","v":37385.128361463081},80034.057555807478]
[322,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":2109100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":28.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":28.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":28.92},27.345399999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42562.410259441458,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":1046300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":60.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":60.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":60.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":60.68},{"$f":"AVERAGE(OFFSET($X$32,$A354,0,$A$18,1))","v":55.189000000000007},0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37597.440819915042,{"$f":"R354+AI354","v":80159.851079356507}]
[323,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":1557500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":28.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":28.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":28.78},27.273199999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42187.494874862066,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":943500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":59.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":60.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":59.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":60.56},54.961200000000005,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,37203.146254218547,79390.641129080614]
[324,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1358600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":28.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":28.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":28.59},27.202799999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42447.051679570883,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":1531100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":59.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":60.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":59.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":59.81},54.736199999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36869.512390936885,79316.564070507768]
[325,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1113600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":28.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":28.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":28.67},27.133799999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42764.287774214979,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":1127000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":58.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":59.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":58.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":59.12},54.548199999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36560.142808621174,79324.430582836154]
[326,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1994100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":28.83},27.053999999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42951.745466504675,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":1272700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":58.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":59.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":58.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":58.83},54.3474,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36372.094631135151,79323.840097639826]
[327,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":2706800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":28.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":29.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":29.02},26.972199999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42706.608484279692,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":985200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":58.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":58.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":58.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":58.61},54.178000000000004,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36287.169647754366,78993.778132034058]
[328,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":3191500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":28.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":28.74},26.884999999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,42374.952567151762,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":1431500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":57.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":58.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":57.59},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":58.52},54.016400000000012,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35886.809011816382,78261.761578968144]
[329,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":3320600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":28.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":28.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":28.53},26.810599999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41668.381265444441,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":1193800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":56.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":57.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":56.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":57.15},53.85260000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35316.598409116828,76984.979674561269]
[330,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":2039900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":28.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":28.09},26.727199999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41235.786590929754,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":2540500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":58.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":58.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":56.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":56.56},53.686400000000006,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36171.914313166155,77407.700904095909]
[331,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":2182200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":27.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":27.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":27.74},26.656399999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41437.664105703268,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":1100900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":58.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":58.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":57.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":58.12},53.533199999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36153.7161024417,77591.380208144968]
[332,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":3200800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":27.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":27.98},26.607600000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40759.932448963598,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":1467500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":58.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":58.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":57.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":58.12},53.380400000000009,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,36117.319680992798,76877.252129956396]
[333,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":2410500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":27.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":27.37},26.5532,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40543.635111706251,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":1595200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":57.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":58.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":57.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":58.01},53.2258,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35977.800065438649,76521.4351771449]
[334,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1923100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":27.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":27.72},26.532999999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41293.465880865042,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":1049100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":56.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":58.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":56.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":58.05},53.09,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35419.721603222068,76713.187484087102]
[335,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":2637900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":27.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":27.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":27.96},26.510200000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41134.847833542997,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":960700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":57.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":57.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":56.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":57.05},52.965599999999995,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35601.703710466601,76736.551544009591]
[336,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":3122100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":27.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":27.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":27.68},26.476999999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40918.55049628565,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":1354200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":56.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":56.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":55.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":56.56},52.860399999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35001.162756559628,75919.713252845278]
[337,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":2346400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":28.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":27.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":27.96},26.452999999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41754.90020034738,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":1293300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":56.79},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":56.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":56.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":56.58},52.7742,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,35328.730549599793,77083.630749947173]
[338,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1934600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":27.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":27.99},26.421999999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41279.046058381224,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":1023600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":56.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":56.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":56.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":56.66},52.694200000000002,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34989.030616076656,76268.076674457872]
[339,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":3428100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":28.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":27.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":28.02},26.388199999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41250.206413413573,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":640300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":55.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":56.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":55.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":56.15},52.611199999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34491.612856274915,75741.81926968848]
[340,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":3014400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":27.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":27.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":27.89},26.341599999999989,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41423.24428321945,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":751700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":55.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":55.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":55.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":55.67},52.499600000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34758.51994690024,76181.76423011969]
[341,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":6347100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":27.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":27.93},26.295199999999991,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41452.083928187094,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":640500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":55.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":56.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":55.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":55.91},52.390799999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34625.066401587581,76077.150329774682]
[342,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":1822800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":27.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":27.75},26.243399999999987,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40947.390141253294,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":712000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":55.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":55.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":54.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":55.06},52.266399999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34339.961100237801,75287.351241491095]
[343,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":1532500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":27.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":27.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":27.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":27.44},26.19199999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40500.375644254782,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":604200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":54.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":54.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":54.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":54.75},52.158399999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34066.987939371,74567.363583625789]
[344,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":3047200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":27.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":26.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":27.12},26.147999999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40211.979194578329,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":1295000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":55.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":55.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":54.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":55.1},52.054000000000002,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34497.678926516404,74709.658121094733]
[345,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":2709700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":27.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":27.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":27.22},26.107799999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40875.291028834181,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":626500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":55.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":55.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":55.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":55.31},51.945600000000006,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34631.132471829063,75506.423500663252]
[346,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":2801700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":27.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":26.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":27.59},26.0672,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40053.361147256277,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":740800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":54.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":55.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":54.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":55.51},51.841200000000008,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34218.639695408114,74272.000842664391]
[347,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":3117800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":27.3},26.016599999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41005.069431188589,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":838700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":55.68},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":55.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":54.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":55.15},51.732800000000005,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34655.396752795001,75660.46618398359]
[348,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":2385800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":27.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":27.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":27.67},25.969199999999997,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,41206.946945962103,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":882900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":54.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":55.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":54.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":54.94},51.624800000000008,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,34212.573625166631,75419.520571128727]
[349,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":991100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":27.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":27.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":27.55},25.910199999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40226.399017062147,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":348500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":53.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":54.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":53.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":54.26},51.5242,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33599.900530776678,73826.299547838833]
[350,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":1612300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":27.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":27.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":27.04},25.859799999999993,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40385.017064384207,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":412900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":54.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":54.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":53.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":54.06},51.428799999999995,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33727.288005847855,74112.305070232062]
[351,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":1789100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":27.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":27.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":27.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":27.37},25.807999999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40529.215289222433,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":388400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":54.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":54.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":54.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":54.25},51.314999999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33824.345129711612,74353.560418934037]
[352,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1148000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":27.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":27.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":27.36},25.764400000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40428.276531835669,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":1035700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":54.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":54.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":53.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":54.15},51.222199999999987,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33733.354076089337,74161.630607925006]
[353,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":1534400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":26.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":27.07},25.715999999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,40067.780969740095,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":291900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":53.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":54.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":53.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":53.95},51.121799999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33490.711266429957,73558.492236170045]
[354,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":1367200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":26.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":27.12},25.679000000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39966.842212353338,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":323900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":53.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":54.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":53.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":54.12},51.031999999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33599.900530776678,73566.742743130017]
[355,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":1361900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":27.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":26.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":27.02},25.641800000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39909.162922418043,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":418900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":53.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":54.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":53.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":53.98},50.938400000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33484.645196188474,73393.80811860651]
[356,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":2422200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":26.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":26.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":26.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":26.88},25.604200000000006,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39736.125052612166,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":481300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":53.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":53.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":53.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":53.74},50.833799999999989,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33326.92736990987,73063.052422522043]
[357,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":2017100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":26.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":26.71},25.567000000000007,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39447.728602935713,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":744800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":53.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":53.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":52.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":53.2},50.732399999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33363.32379135878,72811.0523942945]
[358,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":1321200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":26.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":26.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":26.47},25.535600000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39087.233040840139,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":917100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":53.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":53.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":52.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":53.4},50.640600000000006,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33278.398807977996,72365.631848818128]
[359,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1587100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":26.27},25.492800000000006,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39130.492508291609,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":1642400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":53.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":53.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":52.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":53.45},50.53540000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33144.945262665336,72275.437770956953]
[360,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":1304500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":26.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":26.36},25.459,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39015.133928421026,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":836800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":53.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":53.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":52.9},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":53.09},50.432200000000009,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,33090.350630491972,72105.484558912998]
[361,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":1226500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":26.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":26.43},25.423200000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39260.270910646017,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":948200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":52.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":53.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":52.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":53.23},50.329800000000006,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32950.831014937823,72211.101925583847]
[362,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":1330900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":26.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":26.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":26.5},25.376200000000004,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39375.629490516592,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":848300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":52.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":53.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":52.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":52.77},50.192599999999992,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32987.227436386733,72362.856926903332]
[363,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":1439800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":26.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":26.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":26.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":26.24},25.3294,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38986.294283453375,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":802600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":52.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":52.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":52.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":52.52},50.077999999999982,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32653.593573105081,71639.88785655846]
[364,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":2535000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":26.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":26.28},25.286800000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39101.652863323965,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":914800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":52.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":52.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":51.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":52.21},49.96159999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32793.113188659227,71894.766051983199]
[365,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":1690800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":26.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":26.35},25.240600000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38943.034816001913,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":802900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":52.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":52.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":51.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":52.18},49.858799999999995,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32441.28111465312,71384.315930655037]
[366,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1710800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":26.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":26.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":26.15},25.186800000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39577.507005290114,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":1397300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":52.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":52.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":51.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":52.03},49.760999999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32950.831014937823,72528.338020227937]
[367,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":1868900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":26.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":26.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":26.33},25.137000000000004,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39015.133928421026,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":582900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":52.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":52.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":51.94},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":52.09},49.659199999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32483.743606343513,71498.877534764542]
[368,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":2571400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":26.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":26.36},25.086800000000004,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38669.058188809278,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":944900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":51.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":52.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":51.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":52.21},49.563000000000002,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32198.638304993736,70867.696493803014]
[369,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":2401400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":25.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":26.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":25.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":26.03},25.028800000000004,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38236.463514294584,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":1032700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":51.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":52.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":51.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":52.04},49.431800000000003,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31925.665144126928,70162.128658421512]
[370,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":2078400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":25.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":25.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":25.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":25.81},24.977000000000007,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37847.128307231367,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":1309600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":50.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":51.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":50.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":51.09},49.316800000000015,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31306.925979495492,69154.054286726867]
[371,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1606100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":25.07},24.926800000000007,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37313.594875329916,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":1635200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":48.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":49.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":48.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":48.89},49.224800000000002,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30269.627968201628,67583.222843531548]
[372,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1594000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":25.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":25.31},24.896400000000007,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37414.533632716681,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":1432200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":48.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":49.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":48.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":49.29},49.174600000000012,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30566.86541003437,67981.399042751058]
[373,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":659900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":24.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":24.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":25.26},24.857400000000005,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37082.877715588751,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":614700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":49.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":49.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":49.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":49.31},49.091000000000015,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30949.027835247904,68031.905550836658]
[374,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":1643000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":25.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":25.14},24.817800000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36751.221798460829,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":918500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":49.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":50.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":49.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":50.41},49.006800000000005,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31003.622467421264,67754.8442658821]
[375,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1450200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":24.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":24.68},24.783000000000005,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36376.30641388143,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":1594100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":49.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":49.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":48.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":49.08},48.896399999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30870.168922108602,67246.475335990035]
[376,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":2719100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":24.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":24.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":24.74},24.758200000000006,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36578.183928654951,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":1391300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":50.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":50.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":49.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":50.36},48.804399999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31294.793839012527,67872.977767667471]
[377,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":3559400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":24.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":24.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":24.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":24.66},24.730800000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36808.901088396124,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":719800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":50.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":50.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":49.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":50.53},48.690199999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31343.322400944402,68152.223489340526]
[378,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":2002500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":24.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":24.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":25.02},24.701600000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36981.938958201994,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":1352900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":49.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":50.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":49.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":50.33},48.5578,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30985.424256696813,67967.363214898811]
[379,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":2566500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":24.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":24.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":24.36},24.660400000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36491.664993752012,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":1410300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":49.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":49.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":48.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":48.84},48.420999999999985,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30615.393971966252,67107.058965718257]
[380,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":3073400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":25.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":25.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":24.55},24.635000000000005,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37212.656117943159,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":2640300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":49.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":50.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":48.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":48.9},48.309399999999997,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31143.14208297541,68355.798200918565]
[381,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":2162600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":25.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":25.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":25.3},24.604800000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37789.44901729608,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":1194400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":50.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":51.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":50.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":50.48},48.189399999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31592.031280845273,69381.480298141352]
[382,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1832900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":25.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":25.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":25.26},24.557200000000009,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38452.760851551931,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":1892100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":50.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":51.16},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":49.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":50.39},48.054599999999994,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31634.493772535665,70087.254624087596]
[383,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1847400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":26.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":26.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":26.36},24.508000000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39404.469135484243,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":1526100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":51.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":51.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":50.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":51.22},47.90079999999999,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31865.004441712081,71269.473577196331]
[384,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1735500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":26.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":26.58},24.433600000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39361.209668032774,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":1132700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":51.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":51.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":50.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":51.83},47.722000000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32271.431147891548,71632.640815924329]
[385,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":3435400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":26.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":26.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":26.3},{"$f":"AVERAGE(OFFSET($G$32,$A417,0,$A$18,1))","v":24.346000000000004},{"$f":"IF(MONTH(B417)=10,IF(G418>H418,IF(K418=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B417)=5,K418>0),-1,0)","v":0},{"$f":"IF(AND(K418=0,I418=1),N418*$A$19/L417,IF(AND(K418>0,J418=-1),0,K418))","v":1441.9822483822911},{"$f":"IF(AND(K418=0,I418=1),D417,0)","v":0},{"$f":"IF(AND(K418>0,J418=-1),D417,0)","v":0},{"$f":"IF(K417<>K418,N418-O417,N418)+P417","v":1076.5809734829454},{"$f":"IF(K417<>K418,K417*L417,O418)","v":34809.45147594851},{"$f":"K418*M417","v":0},{"$f":"IF(P417<>P418,P417-O418,0)","v":0},{"$f":"N417+K417*D417","v":39620.76647274159},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":1013300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":52.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":52.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":51.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":51.79},47.489799999999995,{"$f":"IF(MONTH(S417)=10,IF(X418>Y418,IF(AB418=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S417)=5,AB418>0),-1,0)","v":0},{"$f":"IF(AND(AB418=0,Z418=1),AE418*$A$19/AC417,IF(AND(AB418>0,AA418=-1),0,AB418))","v":606.60702414846162},{"$f":"IF(AND(AB418=0,Z418=1),U417,0)","v":0},{"$f":"IF(AND(AB418>0,AA418=-1),U417,0)","v":0},{"$f":"IF(AB417<>AB418,AE418-AF417,AE418)+AG417","v":879.51764820866083},{"$f":"IF(AB417<>AB418,AB417*AC417,AF418)","v":28437.737292079881},{"$f":"AB418*AD417","v":0},{"$f":"IF(AG417<>AG418,AG417-AF418,0)","v":0},{"$f":"AE417+AB417*U417","v":32708.188205278442},72328.954678020033]
[386,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1792800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":26.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":26.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":26.48},24.270000000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,39015.133928421026,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":1348300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":52.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":52.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":51.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":52.25},{"$f":"AVERAGE(OFFSET($X$32,$A418,0,$A$18,1))","v":47.258599999999994},0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32574.734659965779,{"$f":"R418+AI418","v":71589.868588386802}]
[387,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":2701200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":26.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":26.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":26.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":26.41},24.191200000000002,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38957.454638485731,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":1271300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":52.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":52.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":52.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":52.58},47.040599999999998,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32726.386416002897,71683.841054488628]
[388,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":2715100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":26.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":26.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":26.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":26.3},24.106200000000008,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38784.416768679854,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":1962400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":51.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":52.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":51.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":52.51},46.789399999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,32131.911532337406,70916.32830101726]
[389,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":2448200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":25.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":25.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":25.69},24.018400000000007,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38020.166177037245,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":1960600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":50.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":50.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":49.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":50.57},46.550600000000003,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31446.445595049641,69466.611772086879]
[390,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":1920000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":25.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":25.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":25.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":25.57},23.940600000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38005.746354553419,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":776600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":50.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":50.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":50.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":50.23},46.3474,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31403.983103359249,69409.729457912676]
[391,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1939800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":25.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":25.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":25.34},23.870200000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,38034.585999521063,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":1796600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":50.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":50.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":49.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":49.69},46.173000000000009,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31222.000996114712,69256.586995635778]
[392,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":1606100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":25.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":25.18},23.807399999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37328.014697813742,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":739700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":49.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":49.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":49.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":49.66},46.016400000000012,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30864.102851867119,68192.117549680857]
[393,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1776300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":25.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":25.24},23.750599999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37558.731857554914,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":1205200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":50.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":50.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":49.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":49.53},45.869200000000021,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31282.661698529555,68841.393556084469]
[394,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1376900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":25.11},23.697199999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37097.297538072577,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":1359100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":49.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":49.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":48.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":49.68},45.748800000000017,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30900.499273316029,67997.796811388602]
[395,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1769300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":25.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":24.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":25.19},23.648199999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37097.297538072577,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":1143800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":49.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":50.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":49.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":50.09},45.622200000000014,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30955.093905489386,68052.391443561966]
[396,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1365100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":25.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":24.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":25.06},23.591200000000001,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37400.113810232862,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":1322300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":50.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":50.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":50.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":50.09},45.469200000000022,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31343.322400944402,68743.436211177264]
[397,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":1074800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":24.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":24.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":24.93},23.538200000000003,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36909.839845782881,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":736600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":49.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":50.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":49.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":49.75},45.317000000000014,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31167.406363941351,68077.246209724224]
[398,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1836600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":24.72},23.488199999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37241.495762910803,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":1273400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":49.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":50.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":49.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":49.91},45.174000000000007,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31191.670644907288,68433.166407818091]
[399,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":2076100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":25.03},23.445799999999998,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36563.764106171126,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":1087100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":48.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":49.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":48.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":49.49},45.039399999999993,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30354.552951582413,66918.317057753535]
[400,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1722300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":24.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":24.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":24.45},23.407599999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36664.70286355789,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":1787000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":48.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":49.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":47.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":48.37},44.955999999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30494.072567136558,67158.775430694455]
[401,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":1174800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":24.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":25.19},23.385999999999996,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37154.976828007872,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":761700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":49.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":49.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":49.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":49.61},44.903399999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30718.517166071488,67873.493994079356]
[402,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":1094100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":24.94},23.347999999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37472.212922651968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":2184000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":49.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":49.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":48.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":49.13},44.818599999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,31106.745661526504,68578.958584178472]
[403,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1565300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":25.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":25.22},23.319199999999995,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37529.892212587263,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":1233100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":49.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":49.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":48.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":49.46},44.746600000000001,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30858.036781625637,68387.928994212896]
[404,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1886600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":25.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":25.26},23.286999999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37544.312035071089,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":1333700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":49.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":49.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":49.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":49.44},44.669399999999996,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30748.847517278911,68293.15955235]
[405,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":2043200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":25.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":25.14},23.249999999999989,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37154.976828007872,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":1669800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":48.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":49.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":47.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":48.75},44.582999999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30239.297616994201,67394.274445002069]
[406,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":1333400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":25.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":25.02},23.213799999999992,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,37284.755230362272,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":603200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":48.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":48.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":48.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":48.67},44.517199999999995,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30451.610075446166,67736.365305808431]
[407,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":4032800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":25.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":24.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":25.14},23.171199999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36592.603751138777,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":1559300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":48.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":48.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":47.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":48.61},44.418399999999991,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30142.240493130452,66734.844244269232]
[408,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":2212800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":24.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":24.33},23.120199999999997,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36823.320910879942,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":1518100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":48.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":48.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":47.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":48.14},44.320199999999986,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30366.685092065381,67190.006002945331]
[409,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":7915000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":24.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":24.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":24.58},23.078999999999994,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36506.084816235838,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":1694500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":48.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":48.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":47.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":48.29},44.237799999999979,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,30008.786947817789,66514.87176405362]
[410,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":2483200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":24.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":24.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":24.57},23.030999999999999,0,0,1441.9822483822911,0,0,1076.5809734829454,34809.45147594851,0,0,36102.329786688795,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":1924500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":47.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":48.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":46.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":47.97},44.159399999999977,0,0,606.60702414846162,0,0,879.51764820866083,28437.737292079881,0,0,29462.840626084169,65565.170412772961]
[411,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":1412800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":24.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":24.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":24.08},22.987999999999996,1,0,1441.9822483822911,24.14,0,1076.5809734829454,34809.45147594851,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":2102700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":46.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":47.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":46.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":46.37},44.083999999999975,1,0,606.60702414846162,46.88,0,879.51764820866083,28437.737292079881,0,0,29317.254940288542,65203.287389719997]
[412,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":3049300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":24.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":24.16},22.955200000000001,1,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":2476500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":47.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":47.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":46.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":47.04},44.024199999999979,1,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[413,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":2265900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":24.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":24.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":24.11},22.922199999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":4350400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":47.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":48.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":46.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":46.7},43.933799999999984,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[414,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":1137600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":23.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":23.97},22.881400000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":2576700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":47.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":47.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":46.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":47.07},43.81819999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[415,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":1621100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":23.66},22.8446,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":2687100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":47.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":47.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":46.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":47.29},43.712799999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[416,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":959900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":23.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":23.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":23.66},22.810400000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":1168800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":47.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":47.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":46.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":46.94},43.591799999999992,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[417,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1266300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":23.82},22.776600000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":1600900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":46.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":47.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":46.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":47.28},43.468199999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[418,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":1070800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":23.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":23.46},22.745200000000004,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":2001400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":45.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":46.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":45.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":45.65},43.380599999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[419,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":1052000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":23.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":23.44},22.716800000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":2013700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":46.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":46.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":46.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":46.29},43.326400000000007,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[420,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":1400300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":23.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":23.3},22.689599999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":3659800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":46.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":47.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":46.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":46.49},43.258599999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[421,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1107500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":23.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":23.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":23.55},22.658199999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":1696900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":45.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":46.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":45.28},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":46.38},43.163199999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[422,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1236300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":23.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":23.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":23.36},22.626800000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":1632900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":45.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":45.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":44.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":45.11},43.067799999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[423,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":844300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":23.44},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":23.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":23.28},22.598400000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":1231600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":44.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":45.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":44.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":45.1},42.987800000000007,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[424,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1278000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":23.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":23.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":23.4},22.567600000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":1184400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":44.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":44.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":44.89},42.888000000000005,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[425,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1438500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":23.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":23.44},22.524800000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":1305600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":44.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":45.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":44.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":44.48},42.748800000000003,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[426,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1315200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":23.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":23.37},22.480000000000004,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":1160200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":44.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":44.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":44.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":44.65},42.60799999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[427,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":1201700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":22.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":23.2},22.437400000000004,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":718700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":43.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":43.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":43.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":43.91},42.472200000000001,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[428,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1149800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":22.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":22.96},22.404800000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":1120600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":44.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":44.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":43.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":43.49},42.357200000000006,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[429,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":951800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":23.09},22.375400000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":1001400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":43.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":43.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":43.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":43.26},42.266599999999997,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[430,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":989000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":22.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":22.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":23.04},22.355600000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":1414400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":43.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":43.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":42.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":42.9},42.22379999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[431,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":963700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":22.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":22.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":22.92},22.3416,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":1784300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":43.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":43.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":43.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":43.74},42.19380000000001,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[432,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1633900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":22.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":22.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":22.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":22.8},22.322000000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":1261900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":42.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":42.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":42.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":42.7},42.144200000000012,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[433,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1217400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":22.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":22.64},22.303800000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":1774600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":41.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":42.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":41.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":42.28},42.139200000000002,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[434,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":1091500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":22.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":22.2},22.29620000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":2625200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":39.950000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":40.729999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":39.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":40.22},42.141600000000011,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[435,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":890600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":22.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":22.5},22.298400000000012,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":1425100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":41.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":41.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":40.200000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":40.229999999999997},42.210600000000007,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[436,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":1142000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":22.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":22.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":22.54},22.296400000000009,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":2454700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":40.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":41.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":39.590000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":41.35},42.280200000000015,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[437,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":1224900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":22.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":22.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":22.16},22.29440000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":2361300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":40.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":40.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":40.020000000000003},42.324800000000003,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[438,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":1158700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":21.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":21.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":21.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":21.91},22.299800000000015,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":2273800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":40.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":40.869999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":39.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":40.57},42.392000000000017,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[439,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":2209900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":21.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":21.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":21.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":21.8},22.309200000000015,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":3535400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":40.659999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":41.03},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":40},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":40.409999999999997},42.446000000000012,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[440,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":873400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":22.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":22.05},22.313400000000012,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":2437600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":42.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":42.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":41.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":41.51},42.470200000000006,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[441,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":1032400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":22.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":22.2},22.311400000000013,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":2081000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":42.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":42.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":41.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":41.86},42.475200000000015,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[442,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":1005900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":22.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":22.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":22.34},22.305800000000012,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":2345000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":43.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":43.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":41.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":42.3},42.465800000000009,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[443,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":952300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":22.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":22.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":22.57},22.290200000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":1799200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":43.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":43.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":42.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":43.51},42.405000000000008,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[444,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1493600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":22.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":22.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":22.66},22.268000000000008,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":1660300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":43.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":43.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":42.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":43.35},42.324400000000004,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[445,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":957900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":22.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":22.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":22.34},22.240600000000004,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":1477700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":42.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":42.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":41.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":42.44},42.2288,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[446,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1819900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":22.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":22.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":22.41},22.218800000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":1625700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":42.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":42.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":42.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":42.48},42.17,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[447,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11204100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":22.43},22.209200000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":2303600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":42.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":42.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":42.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":42.6},42.163599999999988,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[448,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":1301400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":22.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":22.6},22.196800000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":2269000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":44.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":44.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":43.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":43.18},42.153800000000004,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[449,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2217900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":22.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":23.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":22.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":23.12},{"$f":"AVERAGE(OFFSET($G$32,$A481,0,$A$18,1))","v":22.175799999999999},{"$f":"IF(MONTH(B481)=10,IF(G482>H482,IF(K482=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B481)=5,K482>0),-1,0)","v":0},{"$f":"IF(AND(K482=0,I482=1),N482*$A$19/L481,IF(AND(K482>0,J482=-1),0,K482))","v":0},{"$f":"IF(AND(K482=0,I482=1),D481,0)","v":0},{"$f":"IF(AND(K482>0,J482=-1),D481,0)","v":0},{"$f":"IF(K481<>K482,N482-O481,N482)+P481","v":35886.032449431455},{"$f":"IF(K481<>K482,K481*L481,O482)","v":0},{"$f":"K482*M481","v":0},{"$f":"IF(P481<>P482,P481-O482,0)","v":0},{"$f":"N481+K481*D481","v":35886.032449431455},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":2077800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":45.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":45.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":44.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":45.32},42.09620000000001,{"$f":"IF(MONTH(S481)=10,IF(X482>Y482,IF(AB482=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S481)=5,AB482>0),-1,0)","v":0},{"$f":"IF(AND(AB482=0,Z482=1),AE482*$A$19/AC481,IF(AND(AB482>0,AA482=-1),0,AB482))","v":0},{"$f":"IF(AND(AB482=0,Z482=1),U481,0)","v":0},{"$f":"IF(AND(AB482>0,AA482=-1),U481,0)","v":0},{"$f":"IF(AB481<>AB482,AE482-AF481,AE482)+AG481","v":29317.254940288542},{"$f":"IF(AB481<>AB482,AB481*AC481,AF482)","v":0},{"$f":"AB482*AD481","v":0},{"$f":"IF(AG481<>AG482,AG481-AF482,0)","v":0},{"$f":"AE481+AB481*U481","v":29317.254940288542},65203.287389719997]
[450,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":670600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":23.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":23.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":23.37},22.152600000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":1033200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":45.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":45.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":45.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":45.74},{"$f":"AVERAGE(OFFSET($X$32,$A482,0,$A$18,1))","v":42.014400000000002},0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,{"$f":"R482+AI482","v":65203.287389719997}]
[451,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1406400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":23.29},22.128200000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":1992600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":45.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":44.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":45.37},41.944200000000002,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[452,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1210300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":23.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":23.5},22.0928,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":1015400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":45.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":45.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":44.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":45.53},41.83339999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[453,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":2179600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":23.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":23.61},22.048599999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":1732400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":45.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":45.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":45.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":45.6},41.731399999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[454,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1362700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":23.41},22.005600000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":1328600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":45.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":45.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":44.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":45.12},41.631400000000006,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[455,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1583400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":23.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":23.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":23.33},21.966999999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":1521600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":44.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":45.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":44.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":45.46},41.561199999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[456,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":1062700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":22.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":22.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":22.89},21.925599999999996,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":2920900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":42.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":43.73},41.464199999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[457,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":839700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":22.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":22.59},21.901999999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":2781300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":44.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":43.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":43.7},41.464399999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[458,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1408200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":22.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":22.27},21.888399999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":1984300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":44.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":44.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":44.02},41.477399999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[459,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1219200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":22.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":22.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":22.18},21.881799999999998,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":1904400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":44.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":44.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":43.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":44.37},41.5032,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[460,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":936200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":22.44},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":22.42},21.889799999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":1531300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":43.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":44.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":43.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":44.2},41.521399999999993,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[461,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":922500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":22.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":22.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":22.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":22.44},21.904799999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":2171900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":42.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":43.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":42.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":43.38},41.569199999999995,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[462,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":953100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":22.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":22.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":22.51},21.923399999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":1900600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":41.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":42.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":41.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":42.52},41.654399999999988,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[463,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":1532200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":22.07},21.936799999999995,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":2108400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":42.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":42.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":40.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":40.92},41.729399999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[464,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":2829900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":22.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":22.13},21.959799999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":1906900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":39.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":41.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":39.950000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":41.8},41.842399999999991,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[465,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1203200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":22.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":21.95},21.972799999999996,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":1282500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":41.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":41.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":40.549999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":41.24},41.868399999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[466,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":866000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":22.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":21.97},21.991799999999998,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":2354100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":42.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":42.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":40.590000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":40.76},41.930399999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[467,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1078500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":22.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":22.25},22.01959999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":1933300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":42.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":43.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":41.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":42.9},42.062799999999989,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[468,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1135500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":22.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":21.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":22.04},22.052599999999998,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":1548700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":42.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":43.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":42.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":42.94},42.161799999999985,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[469,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1164400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":22.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":22.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":22.08},22.102999999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":1859000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":42.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":43.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":42.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":42.9},42.299799999999983,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[470,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":702300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":21.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":21.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":21.73},22.150199999999995,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":1399500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":41.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":41.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":41.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":41.72},42.412399999999991,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[471,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1278200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":21.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":21.98},22.200599999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":1703100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":41.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":41.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":40.950000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":41.61},42.578199999999988,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[472,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":1514200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":21.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":21.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":21.94},22.242199999999993,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":2171800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":40.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":41.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":40.229999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":41.11},42.72499999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[473,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":1319600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":21.74},22.282999999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":3167000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":38.020000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":40.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":37.979999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":40.11},42.870399999999982,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[474,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":1373000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":21.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":21.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":21.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":21.26},22.335199999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":2497000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":38.369999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":38.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":37.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":37.93},43.075399999999981,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[475,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":1682600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":21.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":21.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":21.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":21.2},22.3994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":2471200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":37.979999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":38.159999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":36.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":37.44},43.322399999999988,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[476,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":1622700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":21.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":21.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":21.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":21.24},22.461599999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":4942100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":38.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":38.369999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":36.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":37.86},43.56819999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[477,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":5303500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":21.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":21.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":21.57},22.521799999999995,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":2534700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":39.270000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":38.049999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":38.159999999999997},43.801999999999992,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[478,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":1756400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":21.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":21.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":21.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":21.49},22.573,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":4224100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":40.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":40.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":38.479999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":38.96},44.029599999999988,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[479,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":3621500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":22.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":22.1},22.622000000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":1845500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":41.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":41.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":40.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":41.12},44.236399999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[480,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":1452700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":22.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":22.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":22.34},22.665000000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":2988400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":41.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":41.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":40.659999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":41.4},44.387799999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[481,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":1196000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":21.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":21.94},22.712200000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":3730900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":42.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":42.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":41.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":41.26},44.556799999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[482,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":1179500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":21.89},22.765599999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":2965600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":42.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":43.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":41.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":42.45},44.72359999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[483,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":1540300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":22.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":22.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":22.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":22.26},22.814399999999996,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":2832200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":43.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":44.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":42.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":42.4},44.848399999999984,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[484,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":1081100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":22.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":22.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":22.31},22.853999999999996,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":2685600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":44.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":44.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":43.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":43.67},44.972599999999993,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[485,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1929900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":22.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":22.4},22.892999999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":1889700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":43.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":43.71},45.069199999999995,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[486,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":1183100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":22.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":22.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":22.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":22.44},22.929199999999994,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":2798400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":43.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":43.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":42.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":43.58},45.153599999999997,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[487,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1320600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":22.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":22.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":22.43},22.965399999999995,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":1745700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":43.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":42.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":43.38},45.234999999999992,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[488,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1778600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":22.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":22.09},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":22.38},23.003599999999995,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":1522400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":42.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":43.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":43.27},45.332399999999986,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[489,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1647200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":22.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":22.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":22.01},23.043199999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":1852200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":42.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":42.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":41.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":41.62},45.432599999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[490,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":2334000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":21.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":21.95},23.082600000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":2117300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":40.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":41.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":40.700000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":41.76},45.557400000000001,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[491,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":1341100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":21.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":21.92},23.113999999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":3003400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":40.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":41.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":40.380000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":41.39},45.667800000000007,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[492,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":1570000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":21.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":21.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":21.54},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":21.56},23.1464,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":2539700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":39.909999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":40.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":39.26},45.79460000000001,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[493,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3121500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":21.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":21.46},23.184999999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":3352400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":38.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":39.659999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":38.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":39.479999999999997},45.960800000000006,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[494,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":1406100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":21.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":21.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":21.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":21.29},23.215199999999999,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":2201700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":39.68},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":39.880000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":38.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":38.57},46.114000000000004,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[495,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":2423300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":21.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":21.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":21.25},23.248000000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":4600800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":40.770000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":40.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":39.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":39.5},46.285400000000003,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[496,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":1162900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":21.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":21.93},23.284200000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":2374500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":42.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":42.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":42.16},46.437799999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[497,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1395800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":21.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":21.54},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":21.81},23.312000000000001,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":1821900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":40.700000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":42.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":40.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":42.11},46.544799999999995,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[498,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":3618300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":21.55},23.344200000000004,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":2429600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":40.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":41.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":40.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":40.299999999999997},46.634799999999998,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[499,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":2489300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":22.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":21.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":21.96},23.381600000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":2291400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":42.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":42.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":40.869999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":41.23},46.753399999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[500,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":2069500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":21.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":22.15},23.416600000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":2311300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":41.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":42.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":40.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":42.23},46.8596,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[501,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":1614200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":21.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":21.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":21.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":21.52},23.448800000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":4020300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":40.799999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":41.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":39.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":39.83},46.938599999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[502,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":2565700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":21.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":20.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":21.29},23.489400000000003,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":4321600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":38.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":40.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":38.270000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":40.43},47.057400000000008,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[503,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":2873300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":21.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":21.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":21.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":21.46},23.528400000000005,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":3084200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":41.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":41.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":40.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":40.6},47.155999999999992,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[504,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":3529200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":21.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":21.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":21.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":21.48},23.569600000000005,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":3923900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":39.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":41.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":39.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":41.61},47.248599999999996,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[505,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":3071500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":21.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":21.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":21.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":21.26},23.613200000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":4945400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":42.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":42.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":40.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":40.61},47.31839999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[506,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":4000900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":21.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":21.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":21.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":21.71},23.662400000000002,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":3253100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":43.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":44.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":42.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":43.74},47.400199999999984,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[507,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":1979100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":22.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":21.91},23.701200000000007,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":3130800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":45.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":46.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":44.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":44.35},47.419199999999989,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[508,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2636100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":22.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":21.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":21.94},23.741200000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":2169900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":45.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":45.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":43.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":45.31},47.423599999999993,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[509,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":1702200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":22.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":22.58},23.781200000000009,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":3311200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":46.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":46.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":44.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":45.28},47.411200000000001,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[510,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":1337600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":23.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":23.17},23.802800000000005,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":2059100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":47.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":47.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":46.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":46.59},47.378599999999999,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[511,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1831900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":23.37},23.816800000000008,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":1930800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":46.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":47.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":46.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":47.64},47.313399999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[512,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":1730400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":23.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":23.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":23.18},23.822200000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":3109700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":45.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":47.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":45.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":46.27},47.225199999999994,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[513,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":2334400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":23.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":23.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":23.22},{"$f":"AVERAGE(OFFSET($G$32,$A545,0,$A$18,1))","v":23.826400000000003},{"$f":"IF(MONTH(B545)=10,IF(G546>H546,IF(K546=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B545)=5,K546>0),-1,0)","v":0},{"$f":"IF(AND(K546=0,I546=1),N546*$A$19/L545,IF(AND(K546>0,J546=-1),0,K546))","v":0},{"$f":"IF(AND(K546=0,I546=1),D545,0)","v":0},{"$f":"IF(AND(K546>0,J546=-1),D545,0)","v":0},{"$f":"IF(K545<>K546,N546-O545,N546)+P545","v":35886.032449431455},{"$f":"IF(K545<>K546,K545*L545,O546)","v":0},{"$f":"K546*M545","v":0},{"$f":"IF(P545<>P546,P545-O546,0)","v":0},{"$f":"N545+K545*D545","v":35886.032449431455},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":4630100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":46.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":46.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":45.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":46.57},47.164200000000001,{"$f":"IF(MONTH(S545)=10,IF(X546>Y546,IF(AB546=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S545)=5,AB546>0),-1,0)","v":0},{"$f":"IF(AND(AB546=0,Z546=1),AE546*$A$19/AC545,IF(AND(AB546>0,AA546=-1),0,AB546))","v":0},{"$f":"IF(AND(AB546=0,Z546=1),U545,0)","v":0},{"$f":"IF(AND(AB546>0,AA546=-1),U545,0)","v":0},{"$f":"IF(AB545<>AB546,AE546-AF545,AE546)+AG545","v":29317.254940288542},{"$f":"IF(AB545<>AB546,AB545*AC545,AF546)","v":0},{"$f":"AB546*AD545","v":0},{"$f":"IF(AG545<>AG546,AG545-AF546,0)","v":0},{"$f":"AE545+AB545*U545","v":29317.254940288542},65203.287389719997]
[514,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":3752200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":22.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":22.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":22.78},23.834600000000005,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":8663700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":44.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":44.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":42.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":43.1},{"$f":"AVERAGE(OFFSET($X$32,$A546,0,$A$18,1))","v":47.085599999999992},0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,{"$f":"R546+AI546","v":65203.287389719997}]
[515,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":3574100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":23.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":22.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":22.9},23.843400000000006,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":6215700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":47.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":36.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":44.34},47.076199999999993,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[516,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":7516400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":23.36},23.857799999999997,0,0,0,0,0,35886.032449431455,0,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":3943400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":47.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":48.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":46.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":47.38},47.049799999999983,0,0,0,0,0,29317.254940288542,0,0,0,29317.254940288542,65203.287389719997]
[517,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":2435900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":23.9},23.859200000000001,0,-1,0,0,24.28,35886.032449431455,0,34861.571535534174,1737.3353195220916,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":3448200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":48.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":48.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":47.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":47.85},46.947599999999994,0,-1,0,0,48.92,29317.254940288542,0,28679.389878092759,8055.0862004291594,29317.254940288542,65203.287389719997]
[518,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":2355800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":24.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":24.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":24.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":24.56},23.857599999999998,0,-1,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36187.553455298927,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":1760700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":48.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":50.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":48.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":49.84},46.852999999999994,0,-1,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29352.42998919871,65539.98344449763]
[519,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":2476400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":24.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":24.44},23.845399999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36058.330167070009,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":2477400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":50.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":50.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":48.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":48.53},46.721399999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,30020.755918491959,66079.086085561969]
[520,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":1316600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":24.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":24.25},23.832799999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35900.390592568001,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":2151100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":49.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":50.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":49.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":50.01},46.613599999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29569.342790811432,65469.733383379433]
[521,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":1620000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":24.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":24.06},23.81979999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35527.078871017802,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":3170700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":48.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":49.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":48.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":48.95},46.463600000000007,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29270.35487507498,64797.433746092778]
[522,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":1517700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":23.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":23.98},23.812999999999992,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35799.883590612175,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":4125700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":50.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":50.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":48.28},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":48.38},46.326200000000007,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,30009.03090218857,65808.914492800744]
[523,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":925700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":24.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":24.35},23.79379999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36230.627884708563,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":1546700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":50.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":50.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":50.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":50.36},46.175600000000003,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,30179.043638587729,66409.671523296289]
[524,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1137100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":24.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":24.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":24.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":24.47},23.769799999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35713.734731792902,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":1912400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":49.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":50.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":49.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":50.28},45.989400000000003,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29774.530576120764,65488.265307913665]
[525,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":1618300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":23.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":24.31},23.737999999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35555.795157290893,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":2630100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":49.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":49.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":48.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":49.73},45.788199999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29399.330054412276,64955.125211703169]
[526,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":1687400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":24.25},23.707600000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35799.883590612175,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":2094500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":49.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":49.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":49.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":49.55},45.598999999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29686.592953845335,65486.47654445751]
[527,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1977900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":24.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":24.13},23.670400000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35584.511443563984,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":1672000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":49.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":49.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":49.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":49.54},45.391599999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29745.218035362286,65329.729478926267]
[528,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":2749500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":23.94},23.635400000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35584.511443563984,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":2239400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":48.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":49.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":48.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":49.3},45.199799999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29018.267024552086,64602.77846811607]
[529,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":1506500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":24.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":24.25},23.61000000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36273.702314118207,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":4548100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":49.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":49.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":48.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":48.69},45.011399999999995,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29751.080543513981,66024.782857632192]
[530,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":2087200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":24.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":24.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":24.7},23.594000000000008,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36431.641888620208,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":1239800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":49.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":49.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":49.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":49.85},44.877399999999987,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29622.105364176688,66053.747252796893]
[531,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1454500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":24.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":24.61},23.574800000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36187.553455298927,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":1326200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":49.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":49.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":48.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":49.6},44.724199999999989,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29375.880021805493,65563.433477104423]
[532,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":860200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":24.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":24.33},23.547400000000007,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35943.465021977638,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":1204900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":48.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":48.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":48.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":48.69},44.558599999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29071.029597917342,65014.494619894976]
[533,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1300100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":24.41},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":24.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":24.24},23.514600000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36072.688310206555,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":1399300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":48.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":48.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":48.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":48.61},44.391200000000005,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,29141.379695737684,65214.068005944238]
[534,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":987900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":24.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":24.26},23.488800000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35929.106878841092,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":1492400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":48.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":48.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":47.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":48.5},44.23540000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28818.941747394452,64748.048626235541]
[535,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1069800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":24.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":24.21},23.464200000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35641.944016110167,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":1615800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":47.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":48.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":47.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":47.93},44.100600000000014,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28426.153701230873,64068.097717341036]
[536,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":1542500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":24.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":24.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":24.25},23.447399999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35957.823165114183,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":2441800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":48.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":48.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":47.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":47.65},43.969800000000014,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28842.391780001231,64800.214945115411]
[537,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1609500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":24.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":24.34},23.434999999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35929.106878841092,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":1123300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":48.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":48.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":47.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":48.25},43.845200000000006,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28795.491714787673,64724.598593628762]
[538,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1723500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":24.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":24.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":24.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":24.36},23.418600000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35670.660302383258,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":1100400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":48.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":48.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":47.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":48.28},43.704000000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28871.704320759705,64542.364623142959]
[539,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1665900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":24.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":23.98},23.406799999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35182.483435740687,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":1626700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":47.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":48.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":47.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":47.86},43.5976,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28678.241551753767,63860.724987494454]
[540,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1193900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":23.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":23.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":23.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":23.52},23.4086,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34967.111288692497,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":1494300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":47.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":47.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":47.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":47.28},43.537600000000012,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28455.466241989354,63422.577530681854]
[541,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1091300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":23.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":23.54},23.428800000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34794.813571053943,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":1528300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":47.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":47.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":47.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":47.73},43.508800000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28572.716405023253,63367.529976077196]
[542,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":2449500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":23.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":23.49},23.445399999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34407.143706367198,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":1119900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":47.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":47.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":47.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":47.57},43.451800000000013,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28449.603733837655,62856.747440204854]
[543,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":1626500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":22.97},23.468600000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34134.338986772818,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":2015900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":47.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":47.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":46.88},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":47.14},43.415600000000012,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28355.803603410535,62490.142590183357]
[544,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":3071500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":23.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":23.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":22.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":22.93},23.504799999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34349.711133821016,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":2479600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":47.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":48.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":47.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":47.14},43.383400000000009,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28543.403864264779,62893.114998085795]
[545,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":1622700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":23.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":23.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":22.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":23.06},23.541399999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34119.980843636273,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":2176400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":47.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":47.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":46.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":47.12},43.341000000000001,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28344.078587107142,62464.059430743415]
[546,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1647200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":23.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":23.32},23.586199999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34522.008851459563,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":1609100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":46.79},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":47.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":46.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":47.51},43.305000000000007,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28068.540703977469,62590.549555437028]
[547,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":3003900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":23.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":23.42},23.627400000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":2040900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":45.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":46.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":45.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":46.61},43.254400000000004,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27529.189954021513,61677.88708393088]
[548,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":1576900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":23.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":23.42},23.667000000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35053.260147511777,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":2075000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":46.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":46.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":45.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":46.23},43.219000000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,28121.303277342729,63174.56342485451]
[549,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":1524900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":23.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":23.71},23.713000000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35110.692720057959,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":2267600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":46.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":46.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":46.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":46.54},43.185200000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27722.652723027455,62833.345443085418]
[550,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":2185600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":23.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":23.76},23.744199999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35067.618290648323,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":1830500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":45.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":46.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":45.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":46.18},43.1434,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27599.540051841857,62667.158342490176]
[551,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":1549700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":23.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":23.55},23.773800000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34723.022855371215,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":2130300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":45.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":45.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":45.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":45.77},43.111799999999995,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27341.589693167269,62064.612548538484]
[552,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1817600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":23.24},23.795200000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34593.799567142298,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":1757700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":45.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":45.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":44.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":45.36},43.061999999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27107.089367099463,61700.888934241761]
[553,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1669300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":23.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":23.52},23.824200000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35110.692720057959,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":1941500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":45.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":45.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":45.23},43.039400000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27253.65207089184,62364.344790949799]
[554,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1438400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":23.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":23.66},23.848199999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34938.395002419406,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":1641700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":44.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":45.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":44.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":45.1},43.020999999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26749.476369846056,61687.871372265465]
[555,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1705400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":23.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":23.72},23.870399999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34981.469431829042,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":1798700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":45.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":44.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":44.7},43.005199999999988,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26866.726532879962,61848.195964709004]
[556,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":2064000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":23.65},23.882799999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35038.902004375232,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":1675000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":44.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":45.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":44.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":44.69},42.993199999999987,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26679.126272025715,61718.028276400946]
[557,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1450800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":24.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":24.04},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":23.91},23.893799999999995,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35541.437014154348,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":1162700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":44.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":44.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":44.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":44.57},42.971399999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26819.826467666397,62361.263481820744]
[558,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1384000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":24.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":23.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":23.94},23.891199999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35268.632294559968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":1793800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":44.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":44.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":43.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":44.69},42.95239999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26450.488454109603,61719.120748669571]
[559,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1841300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":23.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":23.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":23.66},23.884599999999995,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35153.767149467596,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":1534500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":43.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":43.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":43.65},42.921999999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26098.737965007895,61252.505114475491]
[560,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1972000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":23.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":23.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":23.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":23.87},23.888199999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35067.618290648323,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":1832100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":43.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":43.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":43.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":43.33},42.900399999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26174.95057097993,61242.568861628257]
[561,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":1425800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":23.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":23.64},23.885599999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34737.380998507761,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":2131100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":43.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":43.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":43.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":43.23},42.881799999999991,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26192.538095435018,60929.919093942779]
[562,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":2366400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":23.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":23.39},23.894999999999992,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35096.334576921414,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":1613700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":42.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":43.22},42.886999999999986,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25823.200081878222,60919.534658799632]
[563,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":1536900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":23.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":23.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":23.63},23.901199999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34464.576278913381,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":2141900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":42.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":42.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":42.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":42.64},42.893599999999985,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25664.912361782452,60129.488640695832]
[564,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":1383700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":23.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":23.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":23.22},23.904799999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34263.562275001736,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":3226300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":42.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":42.63},42.919399999999989,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25143.14913628158,59406.711411283315]
[565,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":1581200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":23.62},23.913999999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34723.022855371215,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":2406700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":42.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":43.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":42.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":43.02},42.94159999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25606.2872802655,60329.310135636711]
[566,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":1833000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":23.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":23.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":23.43},23.912799999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34924.03685928286,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":3253200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":42.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":43.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":42.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":42.27},42.94319999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25799.750049271443,60723.786908554306]
[567,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":1796300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":23.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":23.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":23.82},23.917999999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35412.21372592543,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":2069800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":43.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":43.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":42.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":43.12},42.947999999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26169.088062828236,61581.30178875367]
[568,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":1729200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":23.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":23.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":23.95},23.921399999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35010.185718102141,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":3044400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":42.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":43.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":42.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":43.26},42.927399999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25823.200081878222,60833.385799980359]
[569,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":1311900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":23.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":23.81},23.927000000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35038.902004375232,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":2202100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":43.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":43.14},42.92179999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25442.137052018035,60481.039056393267]
[570,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":1526800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":23.6},23.939800000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35053.260147511777,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":2307800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":42.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":42.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":42.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":42.51},42.917199999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25489.037117231597,60542.297264743378]
[571,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":1398600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":23.72},23.96080000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34608.157710278843,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":2531200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":41.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":42.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":41.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":42.08},42.921399999999977,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24908.648810213774,59516.806520492617]
[572,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":1374300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":22.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":23.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":22.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":23.02},23.979800000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,33904.608696588075,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":4809200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":40.270000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":40.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":39.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":40.85},42.948599999999985,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24246.185389072223,58150.794085660295]
[573,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":1727000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":22.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":22.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":23.15},24.016200000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,33933.324982861173,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":3131200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":40.130000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":41.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":39.700000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":41.05},43.003199999999985,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24164.110274948489,58097.435257809659]
[574,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":1842300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":22.88},24.046400000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34134.338986772818,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":4245900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":40.200000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":40.590000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":39.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":40.22},43.034199999999991,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24205.147832010356,58339.486818783174]
[575,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":2047300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":22.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":22.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":22.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":22.79},24.076600000000006,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,33430.789973082057,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":6247900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":39.979999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":40.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":39.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":40.270000000000003},43.075800000000001,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24076.17265267306,57506.962625755114]
[576,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":1608100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":22.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":22.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":22.39},24.114200000000011,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,33157.985253487677,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":4300100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":40.119999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":39.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":39.18},43.140799999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23976.510014094245,57134.495267581922]
[577,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":11514400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":22.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":21.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":22.38},{"$f":"AVERAGE(OFFSET($G$32,$A609,0,$A$18,1))","v":24.148200000000006},{"$f":"IF(MONTH(B609)=10,IF(G610>H610,IF(K610=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B609)=5,K610>0),-1,0)","v":0},{"$f":"IF(AND(K610=0,I610=1),N610*$A$19/L609,IF(AND(K610>0,J610=-1),0,K610))","v":1435.81431365462},{"$f":"IF(AND(K610=0,I610=1),D609,0)","v":0},{"$f":"IF(AND(K610>0,J610=-1),D609,0)","v":0},{"$f":"IF(K609<>K610,N610-O609,N610)+P609","v":1024.460913897281},{"$f":"IF(K609<>K610,K609*L609,O610)","v":33124.236216012083},{"$f":"K610*M609","v":0},{"$f":"IF(P609<>P610,P609-O610,0)","v":0},{"$f":"N609+K609*D609","v":33473.864402491701},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":7224700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":39.880000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":40.090000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":38.520000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":39.950000000000003},43.222999999999992,{"$f":"IF(MONTH(S609)=10,IF(X610>Y610,IF(AB610=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S609)=5,AB610>0),-1,0)","v":0},{"$f":"IF(AND(AB610=0,Z610=1),AE610*$A$19/AC609,IF(AND(AB610>0,AA610=-1),0,AB610))","v":586.25081516951673},{"$f":"IF(AND(AB610=0,Z610=1),U609,0)","v":0},{"$f":"IF(AND(AB610>0,AA610=-1),U609,0)","v":0},{"$f":"IF(AB609<>AB610,AE610-AF609,AE610)+AG609","v":637.86506219578223},{"$f":"IF(AB609<>AB610,AB609*AC609,AF610)","v":20624.3036776636},{"$f":"AB610*AD609","v":0},{"$f":"IF(AG609<>AG610,AG609-AF610,0)","v":0},{"$f":"AE609+AB609*U609","v":24017.547571156112},57491.411973647817]
[578,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":4453900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":23.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":22.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":22.67},24.188000000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34335.352990684463,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":5352500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":41.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":39.880000000000003},{"$f":"AVERAGE(OFFSET($X$32,$A610,0,$A$18,1))","v":43.290999999999997},0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24896.923793910384,{"$f":"R610+AI610","v":59232.276784594847}]
[579,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":4795500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":23.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":23.45},24.219799999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34981.469431829042,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":2462200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":41.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":42.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":41.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":41.99},43.341199999999986,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25254.536791163791,60236.00622299283]
[580,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":13788100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":23.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":23.74},24.236600000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34493.292565186472,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":2761900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":41.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":42.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":41.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":42.19},43.350399999999979,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24932.098842820553,59425.391408007024]
[581,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":2807600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":22.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":22.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":23.24},24.254600000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,33804.101694632256,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":2997200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":40.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":41.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":40.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":41.32},43.36999999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24574.485845567149,58378.587540199405]
[582,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":2810100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":23.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":23.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":22.69},24.2822,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34091.264557363182,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":5540900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":41.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":41.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":40.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":40.32},43.408399999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24732.773565662919,58824.038123026097]
[583,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":1344900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":22.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":22.95},24.318399999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":5245700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":41.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":41.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":40.270000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":40.82},43.461199999999991,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25248.674283012093,59397.371412921457]
[584,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":2082100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":23.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":22.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":23.03},24.335599999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34392.785563230645,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":4612300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":41.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":41.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":40.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":41.76},43.481999999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24791.398647179874,59184.184210410516]
[585,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":1403100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":23.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":23.37},24.351599999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34435.859992640289,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":4146100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":41.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":42.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":41.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":41.39},43.472199999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24803.12366348326,59238.98365612355]
[586,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":1718100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":23.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":23.63},24.367999999999991,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34751.739141644306,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":3507200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":41.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":41.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":41.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":41.42},43.485399999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25160.736660736668,59912.47580238097]
[587,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":3609600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":23.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":23.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":23.52},24.375999999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34952.753145555951,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":5786400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":42.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":43.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":41.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":41.19},43.4908,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25647.324837327364,60600.077982883318]
[588,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":2452400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":23.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":23.77},24.388599999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35685.01844551981,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":6380800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":44.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":44.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":42.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":42.96},43.49580000000001,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26919.489106245215,62604.507551765026]
[589,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":1848500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":24.07},24.388399999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35785.525447475637,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":4421700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":45.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":45.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":44.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":44.86},43.433599999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27177.439464919808,62962.964912395444]
[590,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":2316500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":24.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":24.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":24.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":24.53},24.390799999999995,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35742.451018065993,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":2205100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":44.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":45.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":44.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":45.84},43.328999999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26884.314057335047,62626.765075401039]
[591,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":1427200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":24.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":24.37},24.386599999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36331.134886664389,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":3711300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":45.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":45.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":44.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":44.88},43.174199999999992,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27429.527315442698,63760.662202107087]
[592,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1622200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":24.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":24.65},24.385999999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36661.372178804952,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":1461200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":45.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":45.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":45.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":45.76},43.032399999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27271.239595346928,63932.611774151883]
[593,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":3565200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":24.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":24.78},24.372999999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36388.567459210572,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":2184800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":45.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":45.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":44.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":45.53},42.875399999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27107.089367099463,63495.656826310034]
[594,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":3256300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":25.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":25.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":24.76},24.349199999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36991.609470945514,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":2576600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":45.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":44.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":45.02},42.710599999999992,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26866.726532879962,63858.336003825476]
[595,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":1493800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":25.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":25.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":25.3},24.337999999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37738.232914045919,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":2277900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":45.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":45.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":44.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":45.32},42.594599999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,27171.576956768109,64909.809870814031]
[596,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1565300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":25.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":25.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":25.38},24.301399999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37407.995621905349,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":1705600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":44.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":44.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":44.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":44.98},42.443999999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26802.238943211316,64210.234565116669]
[597,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":1604100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":25.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":25.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":25.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":25.4},24.275599999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37824.381772865192,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":2092000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":44.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":44.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":43.98},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":44.84},42.318599999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26620.501190508763,64444.882963373951]
[598,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":2262600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":25.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":25.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":25.72},24.252799999999993,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37494.14448072463,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":1972800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":44.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":44.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":44.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":44.54},42.194999999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26696.713796480803,64190.858277205436]
[599,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":2335400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":25.27},24.232599999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37307.48861994953,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":1983100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":44.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":44.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":43.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":44.45},42.093999999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26772.926402452838,64080.415022402369]
[600,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":2046900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":25.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":25.24},24.223199999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,37163.907188584068,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":1936000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":43.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":44.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":43.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":44.6},42.009599999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26403.588388896045,63567.495577480113]
[601,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1649600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":24.62},24.2104,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36761.879180760778,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":1657200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":44.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":44.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":43.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":43.28},41.901600000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26620.501190508763,63382.380371269537]
[602,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1420400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":24.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":24.69},24.199799999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36517.790747439489,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":1390700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":44.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":44.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":43.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":44.23},41.834600000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26438.763437806214,62956.554185245703]
[603,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":2252400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":24.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":24.72},24.190799999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36704.446608214588,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":1015600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":44.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":44.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":44.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":44.31},41.756400000000006,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26696.713796480803,63401.160404695387]
[604,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1932500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":24.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":24.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":24.77},24.174400000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36575.223319985678,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":1020700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":44.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":44.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":43.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":44.31},41.663200000000003,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26597.051157901984,63172.274477887666]
[605,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":882900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":24.34},24.155800000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35814.241733748728,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":783700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":44.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":44.1},41.578800000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26262.88819325536,62077.129927004091]
[606,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1465200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":24.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":24.2},24.140999999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35282.990437696513,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":1280000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":43.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":43.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":43.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":43.6},41.492200000000004,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26303.925750317227,61586.91618801374]
[607,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":2165800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":23.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":23.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":23.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":23.78},24.125399999999999,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35010.185718102141,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":1472700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":43.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":43.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":43.62},41.3934,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26075.287932401112,61085.473650503249]
[608,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":1138300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":24.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":23.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":23.61},24.113000000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35498.362584744711,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":2693100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":43.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":42.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":43.17},41.296000000000006,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25782.162524816355,61280.525109561066]
[609,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":2143000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":23.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":23.84},24.09480000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35440.930012198522,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":2169600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":42.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":42.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":41.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":42.57},41.204000000000008,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25752.849984057881,61193.779996256402]
[610,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":1646600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":23.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":23.74},24.070200000000003,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35340.423010242695,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":2176200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":43.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":43.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":42.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":42.4},41.112000000000009,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25852.512622636696,61192.935632879395]
[611,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1447200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":23.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":24.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":24.11},24.038800000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35326.064867106157,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":1955800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":43.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":44.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":43.49},41.013600000000004,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26350.825815530785,61676.890682636942]
[612,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":2935200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":23.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":23.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":23.7},23.999200000000009,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35211.199722013786,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":1310900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":43.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":43.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":43.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":43.55},40.893600000000006,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26251.163176951966,61462.362898965752]
[613,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":2782900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":23.81},23.973200000000009,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35125.050863194505,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":1616600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":44.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":43.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":43.93},40.752400000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26473.938486716386,61598.989349910888]
[614,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":2280700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":23.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":23.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":23.68},23.931000000000012,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34967.111288692497,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":2256300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":43.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":43.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":43.74},40.586800000000011,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26075.287932401112,61042.399221093612]
[615,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":2051600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":23.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":23.56},23.895800000000012,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34837.888000463587,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":2194700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":42.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":42.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":43.1},40.427000000000007,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25811.475065574828,60649.363066038415]
[616,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":2277800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":23.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":23.69},23.865800000000007,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35484.004441608158,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":2968200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":42.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":42.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":41.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":42.51},40.312000000000005,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25319.024380832438,60803.028822440596]
[617,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":1906900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":24.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":24.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":23.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":23.99},23.821200000000012,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35756.809161202538,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":3122100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":42.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":42.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":41.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":42.09},40.213800000000013,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25547.662198748549,61304.471359951087]
[618,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":2023600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":24.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":24.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":24.16},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":24.23},23.772200000000012,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35771.167304339084,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":2336000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":42.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":43.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":42.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":42.98},40.131,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25770.437508512961,61541.604812852049]
[619,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":3607400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":24.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":24.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":24.45},23.714600000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36747.521037624225,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":4656700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":43.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":44.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":42.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":42.91},40.012799999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26303.925750317227,63051.446787941451]
[620,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":1631900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":24.65},23.656000000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36503.432604302943,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":3060100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":43.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":43.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":42.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":42.72},39.900799999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26251.163176951966,62754.59578125491]
[621,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":3084400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":24.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":24.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":24.67},23.598999999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36790.595467033869,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":2457200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":43.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":43.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":43.44},39.800000000000004,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26169.088062828236,62959.683529862101]
[622,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":2594000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":25.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":24.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":24.84},23.551599999999993,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36804.953610170414,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":2707400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":43.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":43.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":43.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":43.58},39.696000000000005,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25993.212818277381,62798.166428447796]
[623,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":3340900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":24.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":24.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":24.66},23.493599999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35886.032449431455,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":3432700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":42.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":42.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":41.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":42.6},39.581399999999995,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25406.962003107863,61292.994452539322]
[624,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":1416200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":24.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":23.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":24.39},23.448999999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35182.483435740687,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":3277800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":41.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":42.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":41.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":42.3},39.492599999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25084.524054764632,60267.007490505319]
[625,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1799700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":24.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":24.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":24.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":24.67},23.413799999999995,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35828.599876885266,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":1909800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":43.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":43.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":43.52},39.406399999999998,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26110.462981311284,61939.06285819655]
[626,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":2632700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":24.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":23.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":24.09},23.372799999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35943.465021977638,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":2589400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":43.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":42.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":43.29},39.296199999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,26051.837899794333,61995.302921771974]
[627,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":2014600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":24.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":24.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":24.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":24.37},23.337599999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36517.790747439489,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":3230700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":43.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":43.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":43.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":43.35},39.172399999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25928.725228608735,62446.51597604822]
[628,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":4630100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":24.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":24.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":24.26},23.286599999999993,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35641.944016110167,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":2988500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":42.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":42.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":41.94},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":42.39},39.039599999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25301.43685637735,60943.380872487513]
[629,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":1484900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":24.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":24.29},23.240199999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36216.269741572018,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":3189900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":42.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":42.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":41.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":42.45},38.924399999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25700.087410692624,61916.357152264638]
[630,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":3365300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":24.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":24.64},23.198999999999998,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36704.446608214588,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":2434500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":43.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":43.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":42.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":43.17},38.809000000000005,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25952.175261215514,62656.621869430106]
[631,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":2245400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":24.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":24.62},23.148399999999992,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36216.269741572018,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":2579000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":42.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":43.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":42.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":43.24},38.666800000000002,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25729.399951451098,61945.669693023112]
[632,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":1080900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":24.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":24.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":24.5},23.096399999999996,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35570.153300427439,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":4096500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":42.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":43.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":42.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":42.96},38.516599999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25401.099494956168,60971.252795383611]
[633,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":1058400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":23.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":23.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":23.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":23.81},23.038799999999991,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35211.199722013786,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":3884900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":41.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":42.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":41.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":41.86},38.363,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24932.098842820553,60143.298564834338]
[634,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":2308200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":23.83},22.996799999999993,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35570.153300427439,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":3710800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":41.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":42.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":41.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":41.27},38.216200000000001,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25195.91170964684,60766.065010074279]
[635,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":1383500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":24.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":24.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":24.19},22.956599999999995,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35900.390592568001,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":3874500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":42.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":42.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":41.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":42.05},38.072399999999995,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,25289.71184007396,61190.102432641957]
[636,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":2451700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":24.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":24.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":24.03},22.908199999999997,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35857.316163158364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":3180200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":41.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":41.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":41.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":41.69},37.918199999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24873.473761303605,60730.789924461969]
[637,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":1809600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":24.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":24.15},22.869799999999994,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35570.153300427439,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":3443800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":40.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":41.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":40.270000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":41.44},37.799399999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24328.26050319595,59898.413803623393]
[638,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":2483500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":24.13},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":23.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":23.76},22.841399999999993,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35397.855582788885,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":3016700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":39.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":40},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":39.090000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":39.85},37.692599999999992,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23630.622033144227,59028.477615933109]
[639,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":1924500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":24.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":24.19},22.8218,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35943.465021977638,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":3379300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":38.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":39.700000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":38.630000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":39.630000000000003},37.621999999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23296.459068497603,59239.924090475237]
[640,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":3456400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":24.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":24.32},22.7898,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36173.195312162381,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4742000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":38.340000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":39.049999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":37.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":38.1},37.551199999999994,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23114.721315795057,59287.916627957442]
[641,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":2419900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":23.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":24.34},{"$f":"AVERAGE(OFFSET($G$32,$A673,0,$A$18,1))","v":22.756400000000003},{"$f":"IF(MONTH(B673)=10,IF(G674>H674,IF(K674=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B673)=5,K674>0),-1,0)","v":0},{"$f":"IF(AND(K674=0,I674=1),N674*$A$19/L673,IF(AND(K674>0,J674=-1),0,K674))","v":1435.81431365462},{"$f":"IF(AND(K674=0,I674=1),D673,0)","v":0},{"$f":"IF(AND(K674>0,J674=-1),D673,0)","v":0},{"$f":"IF(K673<>K674,N674-O673,N674)+P673","v":1024.460913897281},{"$f":"IF(K673<>K674,K673*L673,O674)","v":33124.236216012083},{"$f":"K674*M673","v":0},{"$f":"IF(P673<>P674,P673-O674,0)","v":0},{"$f":"N673+K673*D673","v":35196.84157887724},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":4781700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":37.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":37.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":37.79},37.509799999999991,{"$f":"IF(MONTH(S673)=10,IF(X674>Y674,IF(AB674=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S673)=5,AB674>0),-1,0)","v":0},{"$f":"IF(AND(AB674=0,Z674=1),AE674*$A$19/AC673,IF(AND(AB674>0,AA674=-1),0,AB674))","v":586.25081516951673},{"$f":"IF(AND(AB674=0,Z674=1),U673,0)","v":0},{"$f":"IF(AND(AB674>0,AA674=-1),U673,0)","v":0},{"$f":"IF(AB673<>AB674,AE674-AF673,AE674)+AG673","v":637.86506219578223},{"$f":"IF(AB673<>AB674,AB673*AC673,AF674)","v":20624.3036776636},{"$f":"AB674*AD673","v":0},{"$f":"IF(AG673<>AG674,AG673-AF674,0)","v":0},{"$f":"AE673+AB673*U673","v":22581.233073990792},57778.074652868032]
[642,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":2008500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":24},22.729200000000002,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34895.320573009769,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":6450800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":37.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":38.479999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":37.909999999999997},{"$f":"AVERAGE(OFFSET($X$32,$A674,0,$A$18,1))","v":37.470199999999998},0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,22639.858155507747,{"$f":"R674+AI674","v":57535.178728517516}]
[643,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":2278200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":24.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":23.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":23.59},22.708000000000006,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35512.720727881257,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":7808400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":39.049999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":39.299999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":37.119999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":37.29},37.426599999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23530.959394565409,59043.680122446662]
[644,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":2377800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":24.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":24.2},22.691600000000008,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35125.050863194505,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":4155300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":38.340000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":39.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":38.090000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":39.22},37.371799999999993,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23114.721315795057,58239.772178989559]
[645,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":3014200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":23.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":23.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":23.47},22.666800000000009,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35282.990437696513,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":4029800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":38.549999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":38.869999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":37.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":37.79},37.268599999999985,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23237.833986980651,58520.824424677165]
[646,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3855800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":23.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":24.09},22.653400000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35943.465021977638,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":3845300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":38.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":39.229999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":38.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":38.71},37.183399999999992,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23360.946658166249,59304.411680143887]
[647,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1885800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":24.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":24.26},22.6188,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36761.879180760778,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":4303900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":39.549999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":40.229999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":38.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":38.659999999999997},37.06819999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23824.084802150166,60585.963982910944]
[648,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":1617200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":24.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":24.71},22.587600000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36804.953610170414,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":5435600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":40.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":40.450000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":39.130000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":39.49},36.980599999999988,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24334.123011347649,61139.076621518063]
[649,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":1799600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":24.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":24.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":24.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":24.8},22.560600000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,36417.283745483663,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":3874100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":39.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":40.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":40.229999999999997},36.888799999999996,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23689.247114661179,60106.530860144841]
[650,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2042400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":24.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":24.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":24.6},22.525600000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35598.86958670053,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":3619100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":39.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":40.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":39.200000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":39.200000000000003},36.775799999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23958.922489639157,59557.792076339683]
[651,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2164200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":24.09},22.492200000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35957.823165114183,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":2795900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":40.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":40.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":39.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":39.93},36.665999999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,24357.573043954428,60315.396209068611]
[652,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":2012600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":23.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":24.24},22.47600000000001,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35369.139296515794,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":3051300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":39.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":40.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":39.590000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":40.32},36.55599999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23917.884932577294,59287.024229093091]
[653,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":1767100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":23.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":23.9},22.457000000000008,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,35268.632294559968,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":3331200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":39.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":39.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":39.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":39.65},36.441999999999986,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23747.872196178134,59016.504490738102]
[654,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2579200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":23.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":23.84},22.447000000000006,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34837.888000463587,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":2167100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":39.450000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":40.119999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":39.450000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":40.090000000000003},36.32439999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23765.459720633218,58603.347721096805]
[655,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":1841000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":23.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":23.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":23.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":23.6},22.449200000000005,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34866.604286736678,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":2923000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":39.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":39.869999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":39.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":39.770000000000003},36.200799999999987,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23742.009688026435,58608.61397476311]
[656,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":1819500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":23.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":23.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":23.42},22.451200000000004,0,0,1435.81431365462,0,0,1024.460913897281,33124.236216012083,0,0,34493.292565186472,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":2180400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":38.520000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":38.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":38.200000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":38.659999999999997},36.088799999999985,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23220.246462525567,57713.539027712039]
[657,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":1798600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":23.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":23.16},22.456600000000009,1,0,1435.81431365462,23.07,0,1024.460913897281,33124.236216012083,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":2165200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":38.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":39.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":38.450000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":38.75},35.995399999999989,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,23401.984215228116,57550.681345137476]
[658,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1188000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":22.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":22.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":22.7},22.454200000000004,1,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":1545100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":37.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":37.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":38.57},35.881399999999992,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,22880.220989727244,57028.918119636612]
[659,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":1875300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":22.61},22.451999999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":3078600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":38.380000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":37.97},35.768000000000001,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,22915.396038637416,57064.09316854678]
[660,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":1932000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":22.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":22.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":21.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":22.17},22.438000000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":2510900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.619999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.130000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":37.479999999999997},35.656799999999997,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,22557.783041384013,56706.480171293377]
[661,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":2322300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":22.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":22.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":22.13},22.444400000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":3288800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":36.950000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":37.840000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":36.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":37.49},35.559200000000004,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,22299.832682709428,56448.529812618792]
[662,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":1520300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":21.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":22.4},22.456600000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":2729000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":36.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":35.619999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":36.49},35.463999999999999,0,0,586.25081516951673,0,0,637.86506219578223,20624.3036776636,0,0,21654.956786022958,55803.653915932322]
[663,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":1334200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":21.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":21.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":21.7},22.461600000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":4055900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":35.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":35.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":35.65},35.385600000000004,1,0,586.25081516951673,35.18,0,637.86506219578223,20624.3036776636,0,0,21262.168739859382,55410.86586976875]
[664,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":2257800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":21.92},22.480200000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":4669500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":37.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":35.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":35.75},35.319200000000002,1,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[665,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":2136300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":21.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":22.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":21.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":22.06},22.485200000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":5329800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.799999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":36.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":37.35},35.226800000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[666,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":1323200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":21.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":21.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":21.46},22.485000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":4527700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":38.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":38.340000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":37.380000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":37.6},35.1066,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[667,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":1144800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":21.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":21.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":21.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":21.54},22.498400000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":2661100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":37.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":37.950000000000003},34.969600000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[668,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":1543100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":21.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":21.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":21.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":21.35},22.503,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":4592000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":37.07},34.813000000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[669,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":1982500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":21.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":21.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":21.52},22.504999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":5267500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":37.880000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":38.090000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":37.31},34.669600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[670,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":1487600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":21.8},22.502600000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":6062000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":38.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":37.619999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":37.68},34.508000000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[671,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1926600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":22.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":22.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":22.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":22.3},22.483599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":3952100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":38.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":38.409999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":37.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":38.24},34.304600000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[672,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":1805400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":22.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":21.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":21.94},22.454599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":3980800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":37.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":38.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":37.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":37.85},34.086799999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[673,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":1553000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":22.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":22.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":22.43},22.430599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":5003700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.340000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":38.159999999999997},33.852199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[674,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":1327400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":22.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":22.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":22.63},22.399999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":6494700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":37.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":38.51},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":37.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":37.99},33.614999999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[675,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":2035200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":22.62},22.362799999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":5939700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":37.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":38.090000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":38.01},33.382599999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[676,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":2333600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":21.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":22.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":21.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":22.33},22.330999999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":7623700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":37.409999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":36.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":37.1},33.145399999999988,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[677,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":1505200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":21.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":21.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":21.82},22.311799999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":4730700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":35.979999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":35.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":36.71},32.948999999999984,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[678,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":1647700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":21.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":21.94},22.315999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":4196900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":36.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":36.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":36.630000000000003},32.758199999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[679,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":1568600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":21.94},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":22.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":21.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":22.23},22.327799999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":3760400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":36.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":36.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":35.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":36.68},32.596199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[680,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":2264600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":22.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":22.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":22.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":22.11},22.335599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":3631000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":35.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":36.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":35.590000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":36.06},32.426399999999987,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[681,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":2799000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":22.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":22.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":21.98},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":22.02},22.353999999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":2681300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":35.409999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":35.729999999999997},32.278199999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[682,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":1803200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":21.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":21.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":21.62},22.369799999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":3341600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":34.619999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":35.340000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":34.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":35.28},32.12339999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[683,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":1684700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":21.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":21.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":21.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":21.71},22.397399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":2414100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":34.380000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":34.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":33.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":34.520000000000003},31.982999999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[684,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":1679300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":21.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":21.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":21.82},22.419199999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":3561300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":34.159999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":34.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":33.979999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":34.08},31.836199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[685,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":2174500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":22.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":22.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":21.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":21.77},22.438999999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":6781400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":35.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":36.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":34.200000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":34.340000000000003},31.700399999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[686,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":1298600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":22.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":22.11},22.451999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":2988200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":35.479999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":35.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":35.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":35.75},31.560399999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[687,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":1693300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":22.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":22.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":22.73},22.473799999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":5751400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":36.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":35.729999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":36.1},31.420399999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[688,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":1616300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":22.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":22.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":22.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":22.78},22.487199999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":4084200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":36.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":36.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":35.409999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":36.32},31.274999999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[689,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":1853900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":22.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":22.59},22.498999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":3949700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":36.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":35.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":36.090000000000003},31.117799999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[690,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":1869100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":22.65},22.513199999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":6550100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":36.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":36.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":35.94},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":36.03},30.9666,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[691,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":1590200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":22.98},22.527999999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":3768900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":36.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":36.409999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":35.630000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":35.81},30.8338,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[692,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":1638600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":23.09},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":22.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":22.94},22.54539999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":4772100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":35.869999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":34.909999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":35.729999999999997},30.73,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[693,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":1506000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":22.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":22.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":22.77},22.570399999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":3235200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.700000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":33.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":34.549999999999997},30.623000000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[694,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":1167300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":23.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":22.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":22.96},22.5944,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":3443900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":33.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":34.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":32.950000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":34.06},30.535600000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[695,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":1339100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":22.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":22.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":22.8},22.616399999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":3613800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.700000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":33.53},30.460400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[696,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":2724400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":22.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":22.36},22.636999999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":3851300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":33.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":33.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":32.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":32.950000000000003},30.394600000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[697,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":1761100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":23.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":23.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":22.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":22.7},22.667599999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":3636000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":34.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":34.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":33.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":34.28},30.343600000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[698,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":2327900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":23.41},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":23.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":23.36},22.693999999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":5205000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":34.869999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":34.950000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":34.159999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":34.9},30.260600000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[699,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":2315800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":23.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":22.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":23.05},22.690199999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":5317600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":33.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":35.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":33.659999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":34.58},30.157200000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[700,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":1647800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":22.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":22.93},22.708599999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":4203700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":34.200000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":34.200000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":33.520000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":33.71},30.067800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[701,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":1588300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":23.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":23.28},22.727399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":3906300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":34.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":34.049999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":34.43},29.994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[702,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":2473800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":23.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":23.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":23.29},22.726399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":4757700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":35.130000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":34.130000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":34.619999999999997},29.881799999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[703,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":2238200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":23.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":23.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":23.4},22.716399999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":4068800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":34.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":34.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":33.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":33.770000000000003},29.7454,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[704,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":2445900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":23.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":23.95},22.695999999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":4672600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":34.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":34.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":33.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":33.909999999999997},29.615199999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[705,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":2255000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":23.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":23.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":23.7},{"$f":"AVERAGE(OFFSET($G$32,$A737,0,$A$18,1))","v":22.662599999999994},{"$f":"IF(MONTH(B737)=10,IF(G738>H738,IF(K738=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B737)=5,K738>0),-1,0)","v":0},{"$f":"IF(AND(K738=0,I738=1),N738*$A$19/L737,IF(AND(K738>0,J738=-1),0,K738))","v":0},{"$f":"IF(AND(K738=0,I738=1),D737,0)","v":0},{"$f":"IF(AND(K738>0,J738=-1),D737,0)","v":0},{"$f":"IF(K737<>K738,N738-O737,N738)+P737","v":34148.697129909364},{"$f":"IF(K737<>K738,K737*L737,O738)","v":0},{"$f":"K738*M737","v":0},{"$f":"IF(P737<>P738,P737-O738,0)","v":0},{"$f":"N737+K737*D737","v":34148.697129909364},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":4606400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":33.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":34.229999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":33.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":34.17},29.503399999999996,{"$f":"IF(MONTH(S737)=10,IF(X738>Y738,IF(AB738=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S737)=5,AB738>0),-1,0)","v":0},{"$f":"IF(AND(AB738=0,Z738=1),AE738*$A$19/AC737,IF(AND(AB738>0,AA738=-1),0,AB738))","v":0},{"$f":"IF(AND(AB738=0,Z738=1),U737,0)","v":0},{"$f":"IF(AND(AB738>0,AA738=-1),U737,0)","v":0},{"$f":"IF(AB737<>AB738,AE738-AF737,AE738)+AG737","v":21262.168739859382},{"$f":"IF(AB737<>AB738,AB737*AC737,AF738)","v":0},{"$f":"AB738*AD737","v":0},{"$f":"IF(AG737<>AG738,AG737-AF738,0)","v":0},{"$f":"AE737+AB737*U737","v":21262.168739859382},55410.86586976875]
[706,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":2570800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":23.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":23.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":23.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":23.69},22.633199999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":5333800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":33.700000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":34.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":33.299999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":33.99},{"$f":"AVERAGE(OFFSET($X$32,$A738,0,$A$18,1))","v":29.360799999999994},0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,{"$f":"R738+AI738","v":55410.86586976875}]
[707,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":2317200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":23.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":22.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":23.04},22.597599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":5429600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":32.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":33.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":32.869999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":33.049999999999997},29.225599999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[708,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":2079200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":22.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":22.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":22.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":22.59},22.578599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":5213800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":33.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":32.799999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":32.9},29.123399999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[709,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":2307500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":22.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":21.91},22.561599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":4476100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":32.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":32.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":32.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":32.409999999999997},29.030799999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[710,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":1973600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":22.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":22.49},22.558199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":6586700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":32.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":32.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":31.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":32.6},28.952399999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[711,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":1906600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":22.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":22.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":22.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":22.74},22.531999999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":4332300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":32.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":32.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":32.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":32.729999999999997},28.840999999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[712,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":2448800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":22.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":22.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":22.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":22.65},22.511799999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":3666400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":32.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":32.630000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":31.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":32.57},28.731799999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[713,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":2376400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":22.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":22.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":22.63},22.490600000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":5853800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":31.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":32.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":31.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":32.33},28.622799999999987,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[714,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":2362900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":22.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":22.17},22.474799999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":4584200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":31.02},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":31.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":30.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":31.13},28.540199999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[715,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":3826700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":22.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":21.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":22.05},22.463799999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":5383800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":31.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":31.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":30.57},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":31.34},28.476999999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[716,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":3233700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":22.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":22.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":21.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":22.13},22.458799999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":4914300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":30.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":30.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":30.75},28.427599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[717,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":2220200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.62},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":21.77},22.441599999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":4820700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":29.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":30.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":30.12},28.369599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[718,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":1460600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":21.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":21.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":21.45},22.430799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":6209000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":29.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":29.9},28.337399999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[719,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":3202700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":21.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":21.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":21.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":21.4},22.415399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":6216800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":28.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":29.32},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":28.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":29.23},28.295999999999989,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[720,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":1340200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":21.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":20.85},22.407000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":6178300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":27.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":27.51},28.26939999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[721,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":1537000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":20.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":20.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":20.399999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":20.85},22.401599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":5658700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":26.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":27.35},28.247799999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[722,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":1486900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":20.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":20.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":20.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":20.74},22.384199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":5578000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":25.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":26.12},28.224799999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[723,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":1778200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":20.9},22.367599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":6235700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":26.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":26.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":26.3},28.228199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[724,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":3580300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":21.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":20.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":20.77},22.338799999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":8480300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":26.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":26.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":25.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":26.37},28.207199999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[725,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":2690400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":21.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":21.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":20.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":21.03},22.3154,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":6278500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":27.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":27.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":26.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":26.15},28.186399999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[726,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":2763400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":21.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":21.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":21.37},22.296799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":4377300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":26.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":27.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":26.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":27.28},28.176799999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[727,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":2277800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":22.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":21.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":22.03},22.265399999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":5613200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":27.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":27.17},28.13,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[728,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":2208000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":22.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":22.53},22.215599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":5147900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":28.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":28.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":28.53},28.075800000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[729,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":2892900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":22.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":22.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":22.62},22.155199999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":6566000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":28.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":28.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":28.19},28.003800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[730,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":2322300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":23.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":23.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":22.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":23.03},22.0916,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":3700100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":28.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":28.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":28.65},27.925400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[731,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":2186200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":22.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":22.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":22.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":22.81},22.035,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":3357000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":28.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":28.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":27.99},27.873400000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[732,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":3136700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":22.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":23.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":22.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":23},21.985800000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":7387800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":28.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":28.26},27.833000000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[733,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":4231700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":22.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":22.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":22.8},21.9346,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":7885400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":27.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":27.18},27.775600000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[734,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":4012600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":22.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":22.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":22.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":22.81},21.89,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":5501600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":27.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":27.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":27.29},27.726600000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[735,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":3758400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":22.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":22.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":22.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":22.42},21.852800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":6097400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":28.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":27.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":27.34},27.691400000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[736,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":2409400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":23.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":23.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":23.2},21.821600000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":5320900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":29.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":28.75},27.658400000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[737,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":1843200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":23.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":23.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":23.4},21.768800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":5625500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":28.83},27.568400000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[738,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":1887700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":23.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":23.37},21.709000000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":6604900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":28.46},27.47000000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[739,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":1694100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":23.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":23.3},21.657200000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":5855300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":29.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":28.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":28.53},27.402200000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[740,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":2273500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":23.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":23.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":23.39},21.612000000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":5996500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":29.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":29.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":29.39},27.337800000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[741,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":1954100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":23.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":23.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":23.85},21.558600000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":3817100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":30.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":30.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":30},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":30.62},27.251400000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[742,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":2864500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":24.19},21.480600000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":6582300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":30.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":31.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":30.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":30.38},27.112400000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[743,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":2546900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":24.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":23.97},21.396800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":6847400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":30.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":30.18},26.960000000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[744,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":2168000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":24.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":24.06},21.315600000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":5470000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":30.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":30.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":30.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":30.3},26.803000000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[745,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":2457400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":23.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":23.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":23.83},21.247600000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":5343000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":29.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":30.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":30.24},26.674800000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[746,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":3026200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":23.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":23.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":23.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":23.89},21.192000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":8366900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":30.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":30.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":29.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":30.4},26.565000000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[747,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":2816000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":24.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":23.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":24.02},21.128000000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":5051600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":30.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":30.13},26.432000000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[748,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":3295800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":23.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":23.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":22.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":23.17},21.067800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":5260500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":29.73},26.294999999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[749,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":3385400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":23.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":23.97},21.031600000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":5559700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":29.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":29.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":30.11},26.178199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[750,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":4044000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":23.87},20.970600000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":6590000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":30.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":30.02},25.995799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[751,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":3127300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":23.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":23.23},20.906000000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":6279900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":28.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":27.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":28.82},25.830000000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[752,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":2732700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":22.79},20.845800000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":7708800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":28.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":26.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":27.8},25.698,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[753,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":2329500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":22.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":22.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":22.38},20.789400000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":6988000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":27.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":27.26},25.576600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[754,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":3170300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":21.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":22.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":21.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":22.28},20.732800000000008,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":6374100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":26.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":28.32},25.444600000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[755,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":1947100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":22.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":21.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":22.23},20.669800000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":4904600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":27.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":27.64},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":27.04},25.292400000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[756,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":2330700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":22.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":21.91},20.611200000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":6679700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":27.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":27.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":26.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":27.23},25.159000000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[757,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":4038300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":22.09},20.541799999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":7370300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":28.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":27.94},24.996799999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[758,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":2517000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":21.74},20.480800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":4722100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":28.27},24.816400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[759,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":2184700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":21.74},20.427800000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":5397500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":27.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":27.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":28.49},24.592599999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[760,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":2119100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":21.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":21.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":21.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":21.18},20.376999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":7122800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":27.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":27.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":27.03},24.374399999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[761,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":1957200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":21.73},20.328399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":5329900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":27.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":26.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":27.27},24.180599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[762,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":2477600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":21.59},20.271999999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":7525300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":27.6},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":26.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":27.12},24.012999999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[763,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":2137800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":21.84},20.2056,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":7398900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":28.2},23.831599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[764,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":1816400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":21.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":21.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":21.62},20.131799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":6295200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":28.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":27.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":27.97},23.634199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[765,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":2875200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":21.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":21.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":21.8},20.081599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":8475400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":28.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":28.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":28.87},23.475999999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[766,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":3601000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":21.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":21.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":21.09},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":21.27},20.032399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":10408300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":28.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":27.85},23.312599999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[767,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":2645900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":21.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":21.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":20.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":21.23},19.985800000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":8525100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":28.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":28.51},23.177799999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[768,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":1581500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":20.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":20.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":20.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":20.68},19.935600000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":7027200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":27.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":28.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":27.83},23.039999999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[769,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":3069000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":20.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":20.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":20.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":20.98},{"$f":"AVERAGE(OFFSET($G$32,$A801,0,$A$18,1))","v":19.889400000000002},{"$f":"IF(MONTH(B801)=10,IF(G802>H802,IF(K802=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B801)=5,K802>0),-1,0)","v":0},{"$f":"IF(AND(K802=0,I802=1),N802*$A$19/L801,IF(AND(K802>0,J802=-1),0,K802))","v":0},{"$f":"IF(AND(K802=0,I802=1),D801,0)","v":0},{"$f":"IF(AND(K802>0,J802=-1),D801,0)","v":0},{"$f":"IF(K801<>K802,N802-O801,N802)+P801","v":34148.697129909364},{"$f":"IF(K801<>K802,K801*L801,O802)","v":0},{"$f":"K802*M801","v":0},{"$f":"IF(P801<>P802,P801-O802,0)","v":0},{"$f":"N801+K801*D801","v":34148.697129909364},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":8763900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":27.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":26.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":27.9},22.890399999999996,{"$f":"IF(MONTH(S801)=10,IF(X802>Y802,IF(AB802=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S801)=5,AB802>0),-1,0)","v":0},{"$f":"IF(AND(AB802=0,Z802=1),AE802*$A$19/AC801,IF(AND(AB802>0,AA802=-1),0,AB802))","v":0},{"$f":"IF(AND(AB802=0,Z802=1),U801,0)","v":0},{"$f":"IF(AND(AB802>0,AA802=-1),U801,0)","v":0},{"$f":"IF(AB801<>AB802,AE802-AF801,AE802)+AG801","v":21262.168739859382},{"$f":"IF(AB801<>AB802,AB801*AC801,AF802)","v":0},{"$f":"AB802*AD801","v":0},{"$f":"IF(AG801<>AG802,AG801-AF802,0)","v":0},{"$f":"AE801+AB801*U801","v":21262.168739859382},55410.86586976875]
[770,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":2069700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":20.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":20.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":20.58},19.840800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":5995100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":26.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":28.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":25.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":26.43},{"$f":"AVERAGE(OFFSET($X$32,$A802,0,$A$18,1))","v":22.768999999999995},0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,{"$f":"R802+AI802","v":55410.86586976875}]
[771,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":1304800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.989999999999998},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.670000000000002},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":19.98},19.804400000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":8119000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":26.2},22.687799999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[772,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":1617400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":19.91},19.771000000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":7974600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":25.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":26.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":25.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":26.29},22.620599999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[773,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":1567100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.260000000000002},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":19.46},19.741199999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":6080300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":25.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":24.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":25.25},22.5518,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[774,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":1093100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.329999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":19.600000000000001},19.7422,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":6734200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":24.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":25.33},22.538799999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[775,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":1333600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":20.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":20.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":19.940000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":20.100000000000001},19.747599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":8132000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.15},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":25.67},22.536799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[776,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":1312800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.600000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.8},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.489999999999998},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":19.8},19.7424,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":8624500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":24.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":25.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":23.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":24.94},22.528200000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[777,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":1270300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":19.54},19.745600000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":9193200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":24.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":25.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":24.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":24.46},22.530999999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[778,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":1247400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.190000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.649999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":19.510000000000002},19.7592,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":7084400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":23.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":25.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":23.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":24.93},22.589600000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[779,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":3025000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.670000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":19.440000000000001},19.775600000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":6854600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":25.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":24.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":24.27},22.639600000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[780,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":1508400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":20.51},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":20.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":20.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":20.2},19.790400000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":7213000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":26.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":25.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":26.05},22.674000000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[781,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":1574900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":20.440000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":20.440000000000001},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":20.239999999999998},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":20.350000000000001},19.781200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":9909000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":25.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":26.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":24.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":25.97},22.660600000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[782,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":1158200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":20.440000000000001},19.766800000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":8189300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":24.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":25.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":24.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":25.39},22.662400000000012,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[783,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":1233600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":20.57},19.755200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":9098400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":25.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":24.73},22.658600000000011,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[784,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":1368000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":20.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":20.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":20.95},19.748800000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":8179400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":25.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":25.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":24.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":25.53},22.676200000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[785,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":1843100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":20.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":20.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":20.86},19.737200000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":9286700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":25.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":25.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":25.69},22.698200000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[786,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":1741200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":20.56},19.732399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":9566300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":23.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":24.25},22.745800000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[787,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":1230500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":20.52},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":20.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":20.41},19.724000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":9836700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":24.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":23.91},22.794599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[788,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":1918700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":20.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":20.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":20.440000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":20.78},19.729800000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":8916200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":24.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":24.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":25.07},22.843600000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[789,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":2335000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":20.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":21.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":20.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":21.04},19.727399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":12414500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":24.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":25.31},22.863600000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[790,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":4605800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":20.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":20.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":20.72},19.7014,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":17360700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":25.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":25.07},22.886200000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[791,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":3109500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":19.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":20.010000000000002},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":19.649999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":19.95},19.686999999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":11468500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":22.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":22.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":23.67},22.927199999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[792,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":4798800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":20.010000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":20.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":19.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":20},19.686399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":10368400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":23.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":22.76},22.961800000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[793,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":1630400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":20.170000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":19.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":19.91},19.697599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":10676200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":22.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":21.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":22.33},23.056200000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[794,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":1362300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":20.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":20.66},19.7088,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":11967500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":24.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":23.89},23.153000000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[795,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":1601100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":21.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":21.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":20.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":21.05},19.705400000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":17947200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":24.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":23.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":24.75},23.216200000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[796,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":1585700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":20.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":20.69},19.7,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":16618800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":23.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":24.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":23.75},23.293800000000012,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[797,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":2188200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":21.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":21.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":20.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":21.01},19.695000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":11416300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":23.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":24.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":23.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":23.28},23.396600000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[798,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":3068100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":20.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":21.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":20.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":21.36},19.702999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":15001800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":22.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":23.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":23.89},23.527600000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[799,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":2944200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.92},19.709,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":12126800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":21.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":20.99},23.665400000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[800,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":3796400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":20.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":21.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":20.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":20.64},19.722200000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":13635800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":22.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":22.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":21.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":21.73},23.867200000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[801,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":1501200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":19.690000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":19.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":20.22},19.764199999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":21861900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":21.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":22.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":20.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":22.22},24.085600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[802,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":1798200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":19.97},19.802999999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":11349000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":20.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":21.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":20.440000000000001},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":21.73},24.287600000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[803,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":1015100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":19.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":18.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":19.55},19.842199999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":17699100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":21.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":21.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":20.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":20.66},24.506800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[804,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":1692900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":19.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":19.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":19.079999999999998},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":19.13},19.874999999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":16663900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":20.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":20.079999999999998},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":20.71},24.7134,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[805,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":1256400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":18.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":19.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":19.3},19.8992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":14806500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":19.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":20.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":18.809999999999999},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":20.37},24.904399999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[806,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":724600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":18.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":18.440000000000001},19.9176,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":14697800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":19.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":19.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":18.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":19.12},25.078200000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[807,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":1020200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.239999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":18.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":19.04},19.948799999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":17681500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":17.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":18.989999999999998},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":18.920000000000002},25.278800000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[808,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":1624800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":18.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":19.09},19.9618,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":16814900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":17.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":16.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":17.079999999999998},25.477200000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[809,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":1247200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":19.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":19.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":18.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":19.2},19.98,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":18623100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":17.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":18.190000000000001},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":16.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":17.579999999999998},25.707800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[810,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":938900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":18.77},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":18.75},19.994399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":14598300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":18.149999999999999},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":18.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":17.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":17.34},25.939400000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[811,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":1010100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":19.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.91},20.029399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":15295000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":19.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.260000000000002},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":18.89},26.182600000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[812,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":1398300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":17.940000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.27},20.064,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":14447500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":17.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":18.05},26.403200000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[813,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":1263200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.649999999999999},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.649999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.149999999999999},20.117800000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":17313200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":19.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":19.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.260000000000002},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":18.329999999999998},26.670000000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[814,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":595700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":19.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":19.489999999999998},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":18.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":19.11},20.1798,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":17383700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":19.899999999999999},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":20.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":19.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":20.059999999999999},26.948000000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[815,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":657300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":19.260000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":19.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":19.34},20.216600000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":14161300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":20.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":20.7},27.141600000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[816,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":860100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":18.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":19.149999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":18.52},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":18.940000000000001},20.261000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":17528100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":20.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":21.11},27.328400000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[817,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":858000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":18.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":18.739999999999998},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":18.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":18.72},20.304200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":13303200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":21.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":20.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":21.62},27.500800000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[818,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":709400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":18.850000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":18.899999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":18.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":18.37},20.338800000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":17143800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":22.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":22.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":20.260000000000002},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":20.350000000000001},27.690799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[819,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":1107800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":18.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":18.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":18.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":18.55},20.368400000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":19970800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":22.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":20.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":21.83},27.896800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[820,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":777200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":18.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":18.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":18.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":18.760000000000002},20.403200000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":14845400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":23.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":22.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":22.37},28.100999999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[821,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":864300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":18.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":18.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":18.149999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":18.309999999999999},20.415800000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":13880400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":23.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":23.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":22.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":22.84},28.262400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[822,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":1216800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":18.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":19.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":18.420000000000002},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":18.420000000000002},20.447400000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":16277200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":23.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":23.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":22.85},28.373800000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[823,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":1302100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":20.170000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":20.170000000000002},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":19.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":19.510000000000002},20.498800000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":13144500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":25.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":25.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":24.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":24.6},28.512400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[824,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":731500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":19.920000000000002},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":19.559999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":19.87},20.5334,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":19512800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":23.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":25.23},28.588000000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[825,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":731200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":19.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":20.059999999999999},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":19.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":19.84},20.560600000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":12149800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":25.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":25.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":25.24},28.623800000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[826,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":1183500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":20.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":19.96},20.601800000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":23756500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":24.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":25.08},28.754799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[827,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":946400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":20.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":20.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":20.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":20.22},20.660600000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":9989600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":26.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":27.39},28.874400000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[828,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":1411400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":20.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":19.809999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":20.329999999999998},20.700000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":15162100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":27.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":26.07},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":27.43},28.917599999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[829,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":998900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":19.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":20.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":19.7},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":20.18},20.752600000000008,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":15996600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":26.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":25.99},28.934200000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[830,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":1735200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":19.829999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":19.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":19.600000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":19.739999999999998},20.778600000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":12781000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":26.71},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":25.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":25.38},28.946199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[831,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":737300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":19.739999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":19.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":19.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":19.63},20.806200000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":11248500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":25.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":26.06},28.912399999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[832,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":811600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":20},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":19.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":19.86},20.858600000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":13285700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":25.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":25.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":24.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":25.2},28.921199999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[833,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":964900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":20.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":20.25},{"$f":"AVERAGE(OFFSET($G$32,$A865,0,$A$18,1))","v":20.911600000000007},{"$f":"IF(MONTH(B865)=10,IF(G866>H866,IF(K866=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B865)=5,K866>0),-1,0)","v":0},{"$f":"IF(AND(K866=0,I866=1),N866*$A$19/L865,IF(AND(K866>0,J866=-1),0,K866))","v":0},{"$f":"IF(AND(K866=0,I866=1),D865,0)","v":0},{"$f":"IF(AND(K866>0,J866=-1),D865,0)","v":0},{"$f":"IF(K865<>K866,N866-O865,N866)+P865","v":34148.697129909364},{"$f":"IF(K865<>K866,K865*L865,O866)","v":0},{"$f":"K866*M865","v":0},{"$f":"IF(P865<>P866,P865-O866,0)","v":0},{"$f":"N865+K865*D865","v":34148.697129909364},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":13873000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":26.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":25.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":25.61},29.0062,{"$f":"IF(MONTH(S865)=10,IF(X866>Y866,IF(AB866=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S865)=5,AB866>0),-1,0)","v":0},{"$f":"IF(AND(AB866=0,Z866=1),AE866*$A$19/AC865,IF(AND(AB866>0,AA866=-1),0,AB866))","v":0},{"$f":"IF(AND(AB866=0,Z866=1),U865,0)","v":0},{"$f":"IF(AND(AB866>0,AA866=-1),U865,0)","v":0},{"$f":"IF(AB865<>AB866,AE866-AF865,AE866)+AG865","v":21262.168739859382},{"$f":"IF(AB865<>AB866,AB865*AC865,AF866)","v":0},{"$f":"AB866*AD865","v":0},{"$f":"IF(AG865<>AG866,AG865-AF866,0)","v":0},{"$f":"AE865+AB865*U865","v":21262.168739859382},55410.86586976875]
[834,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":927500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":20.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":20.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":20.149999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":20.37},20.9636,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":12458500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":27.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":26.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":26.63},{"$f":"AVERAGE(OFFSET($X$32,$A866,0,$A$18,1))","v":29.062999999999999},0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,{"$f":"R866+AI866","v":55410.86586976875}]
[835,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":2342100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":20.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":20.62},21.023800000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":16829300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":28.07},29.128600000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[836,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":1017000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":19.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":20.14},21.082000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":13574500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":26.67},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":26.69},29.2166,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[837,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":1223600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":20.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":21.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":20.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":20.7},21.141200000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":17104300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":26.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":27.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":25.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":26.36},29.260200000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[838,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":1804300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":20.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":19.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":20.66},21.203000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":18772100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":26.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":26.07},29.361799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[839,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":1469000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":20.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":19.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":19.739999999999998},21.274999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":17543500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":27.03},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":25.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":26.44},29.502599999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[840,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":956600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":20.09},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":19.510000000000002},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":20},21.362199999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":14610400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":27.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":25.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":27.12},29.642999999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[841,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":699600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":20.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":20.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":19.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":19.920000000000002},21.443599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":15597700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":25.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":25.4},29.736799999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[842,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":1184900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":21.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":21.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":20.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":20.56},21.5486,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":16458700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":28.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":26.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":27.48},29.929999999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[843,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":880500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":20.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":20.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":20.47},21.654199999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":21109700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":27.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":27.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":25.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":27.17},30.149999999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[844,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":700000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":20.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":20.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":20.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":20.49},21.7392,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":19147600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":27.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":27.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":26.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":27.05},30.340599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[845,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":553700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":20.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":21.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":20.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":20.78},21.8294,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":13403700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":28.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":29.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":28.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":28.63},30.529599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[846,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":701500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":21.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":20.440000000000001},21.908200000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":11280700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":29.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":28.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":28.89},30.661999999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[847,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":672000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":21.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":21.41},22.015000000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":14030100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":30.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":30.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":29.83},30.754199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[848,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":1207000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":21.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":21.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":21.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":21.66},22.073800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":14440400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":30.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":30.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":30.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":30.78},30.8462,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[849,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":991700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":22.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":21.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":21.58},22.114599999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":13212500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":31.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":32.020000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":30.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":31.08},30.792199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[850,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":1047200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":22.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":22.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":22.74},22.160399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":20411600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":32.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":33.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":32.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":32.65},30.759599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[851,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":1221900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":22.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":21.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":22.16},22.202999999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":15900900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":32.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":32.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":31.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":32.32},30.761999999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[852,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":808800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":21.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":22.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":21.2},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":21.93},22.255199999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":14249900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":31.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":30.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":32.69},30.741799999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[853,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":1143700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":20.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":21.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":20.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":21.19},22.336599999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":10553600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":30.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":31.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":30.99},30.788599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[854,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":1078800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":20.239999999999998},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":20.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":19.899999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":20.34},22.452000000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":9992700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":29.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":30.26},30.902600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[855,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":1247400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":20.399999999999999},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":20.440000000000001},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":19.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":20.22},22.573800000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":7183000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":29.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":29.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":28.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":29.06},30.969200000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[856,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":515700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":19.420000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":20.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":19.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":20},22.692200000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":2918800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":29.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":29.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":28.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":29.15},31.077400000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[857,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":520600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":20.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":20.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":19.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":19.690000000000001},22.825000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":2845200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":28.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":29.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":28.59},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":28.84},31.125599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[858,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":1340100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":19.940000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":20.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":19.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":20},22.98940000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":8894100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":29.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":29.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":28.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":28.61},31.3,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[859,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":3788100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":20.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":20.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":19.920000000000002},23.158000000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":11120300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":29.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":29.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":28.25},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":29.16},31.496400000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[860,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":2509700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":20.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":20.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":20.5},23.298400000000012,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":15814800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":30.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":31.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":29.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":29.5},31.569800000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[861,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":2647600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":20.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":20.399999999999999},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":20.64},23.452200000000012,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":18063700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":31.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":31.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":29.92},31.617199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[862,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":1794800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":21.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":21.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":20.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":20.96},23.630600000000008,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":16586000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":31.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":32.450000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":31.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":31.39},31.764200000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[863,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":952900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":21.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":21.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":20.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":21.25},23.794200000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":21605800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":32.229999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":32.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":30.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":32.229999999999997},31.935199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[864,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":1382400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":21.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":20.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":20.95},23.945000000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":17157500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":30.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":30.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":29.74},32.171799999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[865,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":1068200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":20.350000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":22.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":20.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":21.56},24.127400000000009,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":20914100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":30.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":30.04},32.516799999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[866,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":2210700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":20.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":21.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":20.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":21.1},24.311799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":18178900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":30.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":31.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":29.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":29.73},32.898199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[867,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":1485800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":20.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":20.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":19.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":20.45},24.541599999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":23206200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":31.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":31.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":30.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":31.12},33.351799999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[868,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":1201400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":20.170000000000002},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":20.329999999999998},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":19.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":19.850000000000001},24.799799999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":26114600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":31.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":32.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":30.65},33.754399999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[869,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":1253100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":20.420000000000002},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":19.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":20.29},25.052,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":29630000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":31.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":32.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":31.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":32.04},34.136199999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[870,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":1966600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":19.809999999999999},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":19.39},25.338199999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":36438200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":30.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":30.44},34.597199999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[871,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":1102100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":20.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":20.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":19.89},25.650799999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":31601900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":29.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":30.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":27.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":28.41},35.070399999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[872,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":1077200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":20.87},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":21.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":20.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":20.99},25.941399999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":38541100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":30.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":27.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":29.78},35.55599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[873,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":849100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":21.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":21.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":21.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":21.24},26.215599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":28139000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":27.68},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":28.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":28.38},36.008799999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[874,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":548600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":21.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":21.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":21.23},26.491799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":26710000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":27.02},36.525599999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[875,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":406000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":22.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":22.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":21.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":21.9},26.744800000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":7544600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":30.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":31.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":30.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":31.79},37.142599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[876,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":1003900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":22.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":22.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":22.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":22.9},26.962599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":25722900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":28.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":31.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":28.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":31.06},37.575399999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[877,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":731400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":22.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":21.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":22.19},27.159200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":27080200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":29.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":30.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":28.02},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":29.55},37.968799999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[878,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":1225100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":22.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":22.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":21.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":22.96},27.350999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":30678700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":30.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":26.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":28.26},38.478999999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[879,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":591300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":21.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":21.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":21.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":21.48},27.540599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":64979900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":24.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":26.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":22.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":26.59},38.994799999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[880,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":926200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":21.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":22.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":21.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":21.12},27.786400000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":40210800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":25.8},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":27.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":23.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":23.69},39.646599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[881,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":912800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":22.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":22.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":22.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":22.25},28.034800000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":31039300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":26.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":26.5},40.351200000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[882,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":1750400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":22.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":23.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":22.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":22.51},28.266399999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":30638900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":27.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":29.45},40.967200000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[883,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":554600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":22.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":22.85},28.491799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":20991400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":30.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":28.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":28.45},41.515199999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[884,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":486800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":23.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":23.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":23.38},28.735999999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":30023900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":31.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":33.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":29.91},42.136799999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[885,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":1126400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":22.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":23.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":22.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":23.53},28.9712,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":37342000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":29.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":32.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":26.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":32.47},42.673599999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[886,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":978100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":23.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":22.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":23.1},29.2104,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":20504600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":30.39},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":30.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":28.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":28.87},43.155399999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[887,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":873900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":23.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":23.79},29.468400000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":17405000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":31.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":32.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":30.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":31.44},43.779399999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[888,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":438200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":24.26},29.716800000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":13071800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":34.869999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":35.090000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":32.020000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":33.11},44.346199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[889,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":1248800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":24.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":24.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":24.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":24.1},29.975000000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":16920400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":32.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":33.520000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":31.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":33.46},44.884599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[890,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":800900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":23.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":24.07},30.2392,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":18289900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":35.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":31.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":31.81},45.448799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[891,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":757200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":26.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":25.17},30.518999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":13482400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":37.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":38.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":34.659999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":35.06},46.001800000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[892,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":1220100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":26.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":25.84},30.7698,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":12920700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":37.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":37.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":38.479999999999997},46.474600000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[893,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":979000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":24.72},31.006799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":8215200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":36.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":37.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":35.950000000000003},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":36.700000000000003},46.87319999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[894,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":1047200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":24.48},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":25},31.270399999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":14817900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":35.200000000000003},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":34.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":36.5},47.355399999999989,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[895,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":711400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":25.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":25.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":24.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":24.72},31.555000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":14695500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":35.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":36.020000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":33.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":35.25},47.801999999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[896,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":931900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":25.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":25.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":25.78},31.813000000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":23415400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":36.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":33.119999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":33.5},48.272199999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[897,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":605600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":23.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":24.35},{"$f":"AVERAGE(OFFSET($G$32,$A929,0,$A$18,1))","v":32.043800000000005},{"$f":"IF(MONTH(B929)=10,IF(G930>H930,IF(K930=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B929)=5,K930>0),-1,0)","v":0},{"$f":"IF(AND(K930=0,I930=1),N930*$A$19/L929,IF(AND(K930>0,J930=-1),0,K930))","v":0},{"$f":"IF(AND(K930=0,I930=1),D929,0)","v":0},{"$f":"IF(AND(K930>0,J930=-1),D929,0)","v":0},{"$f":"IF(K929<>K930,N930-O929,N930)+P929","v":34148.697129909364},{"$f":"IF(K929<>K930,K929*L929,O930)","v":0},{"$f":"K930*M929","v":0},{"$f":"IF(P929<>P930,P929-O930,0)","v":0},{"$f":"N929+K929*D929","v":34148.697129909364},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":20806500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":29.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":34.520000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":28.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":34.43},48.7682,{"$f":"IF(MONTH(S929)=10,IF(X930>Y930,IF(AB930=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S929)=5,AB930>0),-1,0)","v":0},{"$f":"IF(AND(AB930=0,Z930=1),AE930*$A$19/AC929,IF(AND(AB930>0,AA930=-1),0,AB930))","v":0},{"$f":"IF(AND(AB930=0,Z930=1),U929,0)","v":0},{"$f":"IF(AND(AB930>0,AA930=-1),U929,0)","v":0},{"$f":"IF(AB929<>AB930,AE930-AF929,AE930)+AG929","v":21262.168739859382},{"$f":"IF(AB929<>AB930,AB929*AC929,AF930)","v":0},{"$f":"AB930*AD929","v":0},{"$f":"IF(AG929<>AG930,AG929-AF930,0)","v":0},{"$f":"AE929+AB929*U929","v":21262.168739859382},55410.86586976875]
[898,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":712100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":23.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":23.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":23.7},32.291799999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":18606000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":28.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":31.44},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":28.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":28.08},{"$f":"AVERAGE(OFFSET($X$32,$A930,0,$A$18,1))","v":49.273199999999989},0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,{"$f":"R930+AI930","v":55410.86586976875}]
[899,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":724800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":23.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":24.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":23.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":23.87},32.5486,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":22936700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":27.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":31.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":27.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":29.45},49.941199999999988,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[900,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":819100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":24.66},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":24.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":24.87},32.812200000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":21707700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":31.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":32.909999999999997},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":28.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":32.770000000000003},50.572199999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[901,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":643600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":25.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":24.77},33.062199999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":16503400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":33.159999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":33.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":29.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":31.31},51.114600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[902,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":442300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":26.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":25.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":26},33.29,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":10733800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":35.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":36.880000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":34.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":35.03},51.714800000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[903,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":512200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":26.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":27.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":26.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":26.96},33.499399999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":8921400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":34.369999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":36.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":33.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":36.69},52.262600000000013,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[904,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":1005600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":26.05},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":26.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":25.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":26.43},33.690399999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":15653900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":32.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":36.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":32.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":33.590000000000003},52.763599999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[905,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":949900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":26.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":26.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":25.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":26.14},33.913199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":18490200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":32.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":34.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":28.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":34.47},53.276000000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[906,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":750500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":27.23},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":26.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":26.64},34.137599999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":12305600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":36.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":36.51},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":31.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":31.56},53.8108,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[907,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":1053100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":29.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":27.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":27.91},34.359999999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":12970200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":41.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":42.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":35.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":37.56},54.3932,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[908,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":666600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":28.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":28.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":27.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":28.43},34.562399999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":10041800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":34.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":38.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":33.369999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":38.43},54.792799999999986,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[909,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":1859300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":26.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":28.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":26.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":26.94},34.780399999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":20911900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":29.51},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":35.340000000000003},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":32.83},55.182599999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[910,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":849400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":29.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":30.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":28.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":28.19},35.036999999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":11141200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":38.729999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":39.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":31.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":31.87},55.694199999999981,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[911,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":1123100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":29.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":29.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":29.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":29.56},35.275399999999991,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":14546300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":37.270000000000003},56.269999999999982,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[912,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":1593300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":29.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":30},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":29.14},35.47079999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":11153400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":44.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":45.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":39.409999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":39.94},56.690399999999983,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[913,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":2123200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":29.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":30},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":28.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":28.79},35.683599999999984,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":14598900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":45.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":45.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":39.869999999999997},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":44.06},57.013799999999989,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[914,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":1613100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":30.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":31.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":30.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":30.07},35.899599999999985,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":11463100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":49.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":51.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":46.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":46.99},57.291399999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[915,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":992000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":32.03},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":32.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":30.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":30.78},36.09999999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":5102700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":51.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":51.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":48.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":49.11},57.519199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[916,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":590400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":32.979999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":32.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":32.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":32.590000000000003},36.285599999999981,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":4958700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":51.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":52.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":50.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":52.41},57.76039999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[917,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":1113600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":32.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":33.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":32.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":33.36},36.453399999999981,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":4685600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":49.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":52.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":49.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":51.25},57.925599999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[918,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":682400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":33.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":33.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":32.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":32.46},36.624199999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":9252100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":53.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":54.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":48.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":49.74},58.091200000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[919,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":418800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":34.340000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":34.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":34.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":34.6},36.80299999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":5131500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":52.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":55.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":52.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":55.09},58.296800000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[920,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":879200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":34.479999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":35.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":34.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":35.020000000000003},36.953399999999988,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":4587200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":53.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":55.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":52.9},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":54.1},58.374400000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[921,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":1131600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":35.380000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":35.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":34.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":34.42},37.115599999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":4280800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":53.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":53.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":51.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":52.69},58.428000000000011,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[922,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":609000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":35.090000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":35.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":34.200000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":34.700000000000003},37.30319999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":5364600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":54.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":55.49},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":52.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":52.42},58.458400000000019,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[923,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":1457300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":34.520000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":35.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":34.520000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":35.049999999999997},37.513999999999989,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":4154500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":57.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":57.98},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":53.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":54.22},58.513000000000019,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[924,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":890000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":32.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":34.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":32.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":33.880000000000003},37.717399999999984,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":5468500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":58.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":59.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":53.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":57.87},58.547200000000011,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[925,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":966900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":33.409999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":33.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":32.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":32.79},37.931799999999988,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":8692900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":51.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":54.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":49.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":53.43},58.532000000000018,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[926,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":988600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":32.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":33.22},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":31.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":32.729999999999997},38.14439999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":10493300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":53.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":53.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":50.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":50.73},58.589800000000025,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[927,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":1160900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":31.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":32.299999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":31.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":31.78},38.358599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":8639800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":52.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":55.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":51.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":55.06},58.74920000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[928,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":600900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":33.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":33.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":32.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":32.44},38.624599999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":9116600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":55.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":57.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":53.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":54.05},58.787000000000013,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[929,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":611800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":33.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":34.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":33.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":33.770000000000003},38.889799999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":3858300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":57.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":59.18},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":57.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":59.18},58.861600000000017,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[930,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":787000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":33.659999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":33.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":33.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":33.54},39.128799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":4550500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":56.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":59.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":55.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":58.92},58.819800000000015,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[931,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":827700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":34.200000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":34.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":33.590000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":33.83},39.355199999999989,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":3073900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":57.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":58.31},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":56.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":57.3},58.815800000000017,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[932,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":1065500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":34.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":34.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":33.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":33.78},39.560199999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":3659900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":59.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":60.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":56.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":56.85},58.837400000000017,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[933,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":563200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":35.369999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":35.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":34.700000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":35.06},39.782199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":5550400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":59.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":60.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":57.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":59.53},58.872000000000014,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[934,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":664200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":35.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":35.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":34.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":35.14},39.976199999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":3843000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":55.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":54.94},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":56.75},58.874600000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[935,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":915500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":36.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":35.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":35.49},40.14,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":5976700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":59.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":59.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":56.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":56.56},59.003400000000013,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[936,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":1391500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":35.630000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":35.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":36},40.299999999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":3213300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":59.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":60.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":58.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":60.07},59.13880000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[937,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":1213700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":35.549999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":36.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":35.340000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":36.21},40.449600000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":3331300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":61.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":62.68},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":59.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":59.78},59.209000000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[938,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":419400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":37.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":37.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":37.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":37.17},40.589000000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":2018800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":61.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":61.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":59.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":60.03},59.287600000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[939,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":540500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":38.200000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":38.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":37.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":37.31},40.70320000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":2847900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":60.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":61.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":60.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":61.67},59.404400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[940,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":520200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":38.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":37.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":38.06},40.835200000000015,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":2624500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":58.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":60.17},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":58.42},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":59.46},59.484800000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[941,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":788600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":37.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":37.71},40.940400000000011,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":2276800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":58.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":58.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":58.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":58.7},59.636600000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[942,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":455700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":38.130000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":37.549999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":37.69},41.043800000000005,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":2705600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":60.28},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":60.32},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":58.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":58.41},59.828400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[943,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":449000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":38.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":38.869999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":37.71},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":37.9},41.148400000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":2838000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":59.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":61.04},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":59.49},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":60.81},60.036799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[944,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":975300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":38.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":39.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":38.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":39.229999999999997},41.254400000000004,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":2282500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":57.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":59.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":57.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":58.83},60.161799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[945,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":885200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":37.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":37.909999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":36.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":37.619999999999997},41.334000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":2501000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":58.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":59.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":57.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":58.76},60.314399999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[946,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":1380900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":36.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":37.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":36.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":37.32},41.415000000000006,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":2510500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":58.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":58.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":57.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":58.3},60.506999999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[947,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":629200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":36.880000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":37.130000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":36.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":36.75},41.505400000000009,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":3046100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":61.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":61.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":58.96},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":59.68},60.712799999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[948,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":908200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":36.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":36.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":36.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":36.54},41.598800000000011,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":2525200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":61.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":60.71},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":61.48},60.875799999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[949,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":569800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":37.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":36.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":37.049999999999997},41.675600000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":3052300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":59.31},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":61.9},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":59.18},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":61},61.090400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[950,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":662100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":36.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":37.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":36.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":37.369999999999997},41.712800000000009,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":3194600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":60.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":60.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":59.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":59.89},61.266000000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[951,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":705300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":36.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":36.590000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":35.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":36.159999999999997},41.755400000000009,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":1969800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":62.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":62.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":60.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":61.32},61.466200000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[952,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":823000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":36.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":36.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":36.17},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":36.47},41.841200000000008,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":2646100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":61.61},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":63.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":61.4},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":62.42},61.659599999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[953,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":1584700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":37.049999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":37.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":36.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":36.51},41.91020000000001,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":3621300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":58.79},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":62.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":58.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":61.74},61.860199999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[954,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":949200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":37.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":37.57},41.973000000000013,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":2051400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":60.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":60.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":58.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":59.21},62.071400000000004,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[955,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":1373800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":37.68},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":37.909999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":36.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":37.36},42.037000000000013,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":2233800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":60.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":61.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":59.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":61.21},62.329400000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[956,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":1609300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":37.729999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":37.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":37.76},42.10000000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":2741800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":58.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":60.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":58.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":60.68},62.539000000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[957,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":1633800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":39.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":39.520000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":37.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":38.03},42.168200000000027,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":2215900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":57.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":58.4},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":56.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":57.54},62.74,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[958,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":773300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":38.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":40.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":38.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":39.33},42.229400000000027,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":2232100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":58.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":57.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":57.92},63.033400000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[959,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":937800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":40.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":40.869999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":39.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":39.770000000000003},42.276600000000023,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":2972200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":59.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":60.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":58.24},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":58.41},63.322200000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[960,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":1344100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":38.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":40.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":38.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":40.11},42.291400000000024,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":3392100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":60.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":58.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":60.66},63.655400000000014,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[961,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":1726200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":40.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":40.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":39.33},{"$f":"AVERAGE(OFFSET($G$32,$A993,0,$A$18,1))","v":42.288400000000017},{"$f":"IF(MONTH(B993)=10,IF(G994>H994,IF(K994=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B993)=5,K994>0),-1,0)","v":0},{"$f":"IF(AND(K994=0,I994=1),N994*$A$19/L993,IF(AND(K994>0,J994=-1),0,K994))","v":0},{"$f":"IF(AND(K994=0,I994=1),D993,0)","v":0},{"$f":"IF(AND(K994>0,J994=-1),D993,0)","v":0},{"$f":"IF(K993<>K994,N994-O993,N994)+P993","v":34148.697129909364},{"$f":"IF(K993<>K994,K993*L993,O994)","v":0},{"$f":"K994*M993","v":0},{"$f":"IF(P993<>P994,P993-O994,0)","v":0},{"$f":"N993+K993*D993","v":34148.697129909364},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":2569400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":56.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":58.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":56.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":58.29},63.987200000000009,{"$f":"IF(MONTH(S993)=10,IF(X994>Y994,IF(AB994=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S993)=5,AB994>0),-1,0)","v":0},{"$f":"IF(AND(AB994=0,Z994=1),AE994*$A$19/AC993,IF(AND(AB994>0,AA994=-1),0,AB994))","v":0},{"$f":"IF(AND(AB994=0,Z994=1),U993,0)","v":0},{"$f":"IF(AND(AB994>0,AA994=-1),U993,0)","v":0},{"$f":"IF(AB993<>AB994,AE994-AF993,AE994)+AG993","v":21262.168739859382},{"$f":"IF(AB993<>AB994,AB993*AC993,AF994)","v":0},{"$f":"AB994*AD993","v":0},{"$f":"IF(AG993<>AG994,AG993-AF994,0)","v":0},{"$f":"AE993+AB993*U993","v":21262.168739859382},55410.86586976875]
[962,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":830200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":39.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":40.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":39.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":39.78},42.299800000000026,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":2911900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":58.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":58.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":55.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":56.11},{"$f":"AVERAGE(OFFSET($X$32,$A994,0,$A$18,1))","v":64.351800000000026},0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,{"$f":"R994+AI994","v":55410.86586976875}]
[963,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":752700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":39.979999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":40.020000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":39.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":39.590000000000003},42.290800000000019,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":2855400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":58.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":59.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":57.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":57.94},64.759400000000014,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[964,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":1381100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":39.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":40.18},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":39.659999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":40.090000000000003},42.276800000000023,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":4065900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":61.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":61.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":58.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":58.38},65.109000000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[965,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":2755700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":40.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":40.76},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":39.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":40.06},42.26560000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":4388900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":60.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":61.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":60.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":61.17},65.434600000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[966,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":1411800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":41.84},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":41.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":40.590000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":40.98},42.25060000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":3504000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":58.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":58.6},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":60.67},65.716400000000007,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[967,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":1052100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":41.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":41.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":41.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":41.9},42.230800000000016,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":3035700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":60.29},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":60.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":59.53},65.978400000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[968,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":1249000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":41.92},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":42.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":41.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":41.4},42.18040000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":3798100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":59.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":60.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":58.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":60.02},66.28240000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[969,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":1860900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":42.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":43.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":41.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":42.12},42.127400000000016,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":5030500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":57.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":59.21},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":56.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":58.97},66.578400000000016,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[970,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":1380700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":43.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":42.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":43.13},42.058600000000013,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":3416700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":54.54},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":57.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":53.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":56.78},66.940200000000019,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[971,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":4871400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":44.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":45.16},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":43.8},41.959600000000009,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":4736500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":54.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":53.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":54.21},67.332400000000021,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[972,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":449100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":45.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":45.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":44.82},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":45.24},41.831600000000016,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":2639300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":56.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":57.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":54.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":55.15},67.794800000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[973,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":707300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":45.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":45.78},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":44.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":45.22},41.65620000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":4726100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":55.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":57.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":54.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":55.93},68.226200000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[974,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":970900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":43.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":44.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":43.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":44.6},41.498600000000017,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":3299600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":56.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":57.46},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":55.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":57.11},68.596599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[975,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":2332600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":43.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":43.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":41.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":43.42},41.354800000000012,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":3339500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":58.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":59.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":56.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":56.32},68.947400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[976,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":1586500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":43.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":43.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":43.44},41.253200000000014,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":3588400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":57.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":58.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":56.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":58.7},69.324399999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[977,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":1137200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":45.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":45.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":44.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":45.08},41.149400000000007,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":3183400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":57.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":58.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":55.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":56.95},69.655000000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[978,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":1058300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":45.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":45.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":45.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":45.7},40.999000000000017,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":2035500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":57.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":58.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":56.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":57.78},70.010199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[979,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":888000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":44.6},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":45.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":44.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":45.72},40.849000000000011,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":3493900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":58.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":59.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":56.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":57.09},70.33059999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[980,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":860600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":44.63},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":44.92},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":44.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":44.86},40.705800000000011,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":4614600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":57.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":58.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":56.59},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":58.72},70.661000000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[981,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":1306200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":45.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":45.21},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":44.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":44.08},40.575200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":2569200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":58.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":59.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":57.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":58.38},70.974599999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[982,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":826400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":44.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":45.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":44.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":44.88},40.459200000000003,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":3242200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":59.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":59.74},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":57.76},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":58.58},71.296399999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[983,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":959200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":43.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":44.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":43.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":44.76},40.326799999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":4302100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":62.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":62.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":59.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":59.66},71.579799999999992,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[984,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":1180300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":43.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":42.41},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":43.33},40.200200000000002,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":3189100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":63.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":64.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":63.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":63.19},71.841000000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[985,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":791800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":43.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":43.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":43.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":43.49},40.094999999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":2316200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":63.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":64.25},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":62.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":63.33},71.965400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[986,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":712600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":43.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":43.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":42.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":43.48},39.977599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":1741700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":63.92},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":64.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":63.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":63.58},72.077199999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[987,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":719600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":43.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":42.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":43.18},39.855199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":3298100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":65.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":65.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":63.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":63.71},72.188999999999993,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[988,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":1047100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":43.93},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":43.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":42.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":42.88},39.741799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":2282700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":65.650000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":66.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":65.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":65.87},72.356399999999994,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[989,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":540700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":43.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":43.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":42.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":43.91},39.637799999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":2190000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":66.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":66.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":65.290000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":65.69},72.474400000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[990,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":669100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":43.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":42.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":43.32},39.500799999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":1476200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":68.900000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":68.930000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":66.989999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":67.05},72.604599999999991,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[991,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1116600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":43.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":44.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":42.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":42.88},39.372599999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":1256500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":67.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":68.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":67.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":68.290000000000006},72.706199999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[992,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":378600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":42.73},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":43.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":42.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":42.92},39.245199999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":1489500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":67.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":68.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":67.180000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":68.83},72.784199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[993,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1153800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":42.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":43.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":43.2},39.111999999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":1855200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":66.930000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":68.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":66.239999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":67.06},72.858199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[994,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":938900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":42.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":43.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":42.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":43.21},38.969199999999994,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":2583100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":68.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":68.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":66.34},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":66.459999999999994},72.962400000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[995,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":868300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":42.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":42.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":41.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":41.67},38.805399999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":1978500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":67.760000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":69.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":67.680000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":68.39},73.084800000000001,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[996,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1567800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":42.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":42.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":41.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":41.84},38.676199999999987,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":1833800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":67.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":69.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":67.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":68.59},73.081000000000003,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[997,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":871600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":41.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":42.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":41.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":41.42},38.560999999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":3224200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":71.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":71.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":67.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":67.83},73.071200000000005,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[998,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1323900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":38.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":40.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":38.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":40.380000000000003},38.471799999999988,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":1630500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":70.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":72.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":69.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":72.209999999999994},73.096199999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[999,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":797200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":39.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":39.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":38.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":38.909999999999997},38.395199999999988,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":1721100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":69.569999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":70.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":69.239999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":69.78},73.049599999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1000,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":684400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":40.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":40.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":39.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":39.5},38.326799999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":1841900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":71.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":71.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":69.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":69.900000000000006},73.078199999999995,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1001,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1013700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":39.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":40.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":39.659999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":40.450000000000003},38.239599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":1723500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":72.069999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":72.069999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":70.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":70.989999999999995},73.11099999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1002,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":704800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":39.549999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":40.229999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":39.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":39.92},38.120799999999988,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":977700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":72.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":73.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":72.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":72.45},73.074999999999989,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1003,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":883300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":40.159999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":40.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":39.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":39.65},38.041399999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":1297800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":71.819999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":73.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":71.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":72.3},72.960999999999984,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1004,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":976600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":39.909999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":40.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":40.770000000000003},37.999999999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":1032400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":71.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":72.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":70.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":72.11},72.916399999999996,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1005,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1094000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":40.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":40.96},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":40.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":40.51},37.919799999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":1305200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":70.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":71.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":70.319999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":71.69},72.784599999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1006,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":478700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":41.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":41.56},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":40.880000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":41.17},37.875599999999991,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":1979000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":71.709999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":71.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":70.55},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":70.73},72.663600000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1007,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1280800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":41.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":41.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":40.869999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":41.09},37.819199999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":1373300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":72.319999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":72.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":72.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":72.209999999999994},72.591000000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1008,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":863900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":40.840000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":41.75},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":40.58},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":41.69},37.76359999999999,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":2016800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":75.040000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":75.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":71.849999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":72.36},72.486199999999997,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1009,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":654300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":40.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":40.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":40.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":40.51},37.687599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":1546800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":76.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":76.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":74.180000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":75.069999999999993},72.388199999999998,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1010,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":481400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":39.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":39.979999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":39.630000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":39.96},37.623599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":1051300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":76.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":78.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":76.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":77.25},72.152800000000013,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1011,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":1480100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":39.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":40.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":39.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":39.9},37.556799999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":854500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":76.959999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":76.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":75.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":76.52},71.899799999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1012,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":723800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":39.409999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":39.549999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":38.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":39.33},37.498799999999989,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":832000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":75.430000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":76.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":75.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":76.489999999999995},71.689600000000013,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1013,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":631600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":39.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":39.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":38.89},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":38.89},37.446599999999997,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":1142300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":75.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":76.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":75.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":75.42},71.532800000000009,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1014,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":700300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":39.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":39.799999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":39.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":39.53},37.387399999999992,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":858400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":75.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":75.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":74.150000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":74.66},71.381600000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1015,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":557100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":39.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":39.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":39.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":39.31},37.317999999999991,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":1054800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":74.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":75.510000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":73.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":75.260000000000005},71.259000000000015,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1016,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":1035000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":40.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":40.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":39.32},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":39.99},37.242599999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":796800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":73.849999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":74.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":73.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":73.77},71.128600000000006,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1017,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":933100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":38.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":39.380000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":38.869999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":39.380000000000003},37.165399999999998,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":1003900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":75.040000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":75.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":74.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":74.73},71.099800000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1018,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":839600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":38.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":38.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":38.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":38.75},37.093599999999995,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":1324800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":77.010000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":77.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":74.290000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":74.819999999999993},71.073599999999999,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1019,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":825700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":38.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":38.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":38.130000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":38.68},37.035199999999996,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":1158400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":75.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":77.099999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":75.010000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":77.06},71.04940000000002,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1020,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":825500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":37.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":38.270000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":37.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":38.18},36.963399999999993,0,0,0,0,0,34148.697129909364,0,0,0,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":1163600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":77.239999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":77.239999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":75.91},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":76.39},70.954000000000008,0,0,0,0,0,21262.168739859382,0,0,0,21262.168739859382,55410.86586976875]
[1021,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1348400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":36.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":37.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":36.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":37.4},36.894799999999996,0,-1,0,0,36.47,34148.697129909364,0,33398.697129909364,9148.6971299093639,34148.697129909364,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":1522400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":78.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":78.290000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":76.400000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":77.33},70.832200000000014,0,-1,0,0,78.2,21262.168739859382,0,20512.168739859382,-3737.8312601406178,21262.168739859382,55410.86586976875]
[1022,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1700600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":36.520000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":35.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":36.47},36.832399999999993,0,-1,915.785498489426,0,0,750,24250,0,0,34194.486404833842,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":1285900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":74.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":76.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":74.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":76.72},70.672600000000017,0,-1,262.30394808004326,0,0,750,24250,0,0,20275.90589507842,54470.392299912259]
[1023,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1620800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":37.409999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":37.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":36.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":37.340000000000003},36.792399999999994,0,0,915.785498489426,0,0,750,24250,0,0,35009.535498489422,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":1482600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":75.05},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":76.680000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":74.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":74.45},70.546800000000005,0,0,262.30394808004326,0,0,750,24250,0,0,20435.911303407247,55445.446801896673]
[1024,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":1231900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":38.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":38.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":37.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":37.409999999999997},36.731399999999987,0,0,915.785498489426,0,0,750,24250,0,0,35641.427492447132,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":803800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":74.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":75.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":74.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":74.650000000000006},70.459000000000003,0,0,262.30394808004326,0,0,750,24250,0,0,20386.073553272039,56027.501045719167]
[1025,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":480500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":38.270000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":38.369999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":38.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":38.340000000000003},{"$f":"AVERAGE(OFFSET($G$32,$A1057,0,$A$18,1))","v":36.64739999999999},{"$f":"IF(MONTH(B1057)=10,IF(G1058>H1058,IF(K1058=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B1057)=5,K1058>0),-1,0)","v":0},{"$f":"IF(AND(K1058=0,I1058=1),N1058*$A$19/L1057,IF(AND(K1058>0,J1058=-1),0,K1058))","v":915.785498489426},{"$f":"IF(AND(K1058=0,I1058=1),D1057,0)","v":0},{"$f":"IF(AND(K1058>0,J1058=-1),D1057,0)","v":0},{"$f":"IF(K1057<>K1058,N1058-O1057,N1058)+P1057","v":750},{"$f":"IF(K1057<>K1058,K1057*L1057,O1058)","v":24250},{"$f":"K1058*M1057","v":0},{"$f":"IF(P1057<>P1058,P1057-O1058,0)","v":0},{"$f":"N1057+K1057*D1057","v":35797.111027190338},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":618900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":75.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":75.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":74.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":75.17},70.36,{"$f":"IF(MONTH(S1057)=10,IF(X1058>Y1058,IF(AB1058=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S1057)=5,AB1058>0),-1,0)","v":0},{"$f":"IF(AND(AB1058=0,Z1058=1),AE1058*$A$19/AC1057,IF(AND(AB1058>0,AA1058=-1),0,AB1058))","v":262.30394808004326},{"$f":"IF(AND(AB1058=0,Z1058=1),U1057,0)","v":0},{"$f":"IF(AND(AB1058>0,AA1058=-1),U1057,0)","v":0},{"$f":"IF(AB1057<>AB1058,AE1058-AF1057,AE1058)+AG1057","v":750},{"$f":"IF(AB1057<>AB1058,AB1057*AC1057,AF1058)","v":24250},{"$f":"AB1058*AD1057","v":0},{"$f":"IF(AG1057<>AG1058,AG1057-AF1058,0)","v":0},{"$f":"AE1057+AB1057*U1057","v":20546.078961600866},56343.1899887912]
[1026,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":473700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":37.619999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":38.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":37.450000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":38.25},36.547799999999995,0,0,915.785498489426,0,0,750,24250,0,0,35201.850453172206,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":1112600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":75.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":75.61},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":73.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":75.23},{"$f":"AVERAGE(OFFSET($X$32,$A1058,0,$A$18,1))","v":70.256199999999993},0,0,262.30394808004326,0,0,750,24250,0,0,20546.078961600866,{"$f":"R1058+AI1058","v":55747.929414773069}]
[1027,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":691800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":37.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":38.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":37.56},36.436799999999998,0,0,915.785498489426,0,0,750,24250,0,0,35412.481117824776,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":1458300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":74.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":75.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":73.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":74.709999999999994},70.183000000000007,0,0,262.30394808004326,0,0,750,24250,0,0,20194.591671173606,55607.072788998383]
[1028,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":744300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":38.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":38.44},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":37.950000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":38.200000000000003},36.334399999999995,0,0,915.785498489426,0,0,750,24250,0,0,35815.426737160124,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":940600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":73.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":74.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":73.180000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":73.8},70.089400000000012,0,0,262.30394808004326,0,0,750,24250,0,0,20136.884802595996,55952.31153975612]
[1029,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":904600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":38.130000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":38.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":38.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":38.56},36.232599999999998,0,0,915.785498489426,0,0,750,24250,0,0,35668.901057401818,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":1174800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":74.239999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":74.239999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":72.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":73.61},69.983800000000016,0,0,262.30394808004326,0,0,750,24250,0,0,20223.445105462411,55892.346162864225]
[1030,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":769300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":38.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":37.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":38.33},36.119199999999999,0,0,915.785498489426,0,0,750,24250,0,0,35824.584592145016,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":789400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":74.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":74.89},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":73.8},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":74.400000000000006},69.867800000000003,0,0,262.30394808004326,0,0,750,24250,0,0,20210.329908058407,56034.91450020342]
[1031,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":549200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":38.119999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":38.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":38.28},35.991399999999999,0,0,915.785498489426,0,0,750,24250,0,0,35659.743202416917,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":1609400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":74.47},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":75.430000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":74.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":74.47},69.756399999999999,0,0,262.30394808004326,0,0,750,24250,0,0,20283.775013520823,55943.518215937744]
[1032,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":555800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":38.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":38.64},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":38.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":38.26},35.8568,0,0,915.785498489426,0,0,750,24250,0,0,36081.00453172205,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":1328700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":71.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":72.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":71.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":72.75},69.631399999999999,0,0,262.30394808004326,0,0,750,24250,0,0,19604.407787993507,55685.412319715557]
[1033,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":784500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":38.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":38.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":37.799999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":38.43},35.7256,0,0,915.785498489426,0,0,750,24250,0,0,35852.058157099695,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":1226800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":70.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":72.760000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":70.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":72.72},69.562999999999988,0,0,262.30394808004326,0,0,750,24250,0,0,19242.428339643051,55094.486496742742]
[1034,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":615700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":38.049999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":38.159999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":38.07},35.596400000000003,0,0,915.785498489426,0,0,750,24250,0,0,35595.638217522654,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":1026100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":69.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":69.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":68.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":69.41},69.561599999999999,0,0,262.30394808004326,0,0,750,24250,0,0,19016.846944294211,54612.485161816861]
[1035,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":762000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":37.619999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":37.619999999999997},35.463200000000001,0,0,915.785498489426,0,0,750,24250,0,0,34945.430513595173,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":865800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":69.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":69.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":68.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":68.92},69.660399999999996,0,0,262.30394808004326,0,0,750,24250,0,0,18856.841535965385,53802.272049560561]
[1036,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":747400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":37.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":37.58},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":37.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":37.36},35.3504,0,0,915.785498489426,0,0,750,24250,0,0,34872.167673716009,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":1392000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":70.459999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":70.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":68.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":69.17},69.73899999999999,0,0,262.30394808004326,0,0,750,24250,0,0,19231.936181719848,54104.103855435853]
[1037,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1338600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":38.159999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":38.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":37.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":37.51},35.239600000000003,0,0,915.785498489426,0,0,750,24250,0,0,35696.374622356496,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":1390000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":71.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":72.709999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":71.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":72.08},69.757599999999996,0,0,262.30394808004326,0,0,750,24250,0,0,19512.601406165493,55208.976028521989]
[1038,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1277000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":38.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":37.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":37.68},35.1312,0,0,915.785498489426,0,0,750,24250,0,0,34780.589123867067,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":1110900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":72.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":72.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":70.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":71.77},69.740199999999987,0,0,262.30394808004326,0,0,750,24250,0,0,19688.345051379125,54468.934175246191]
[1039,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":826900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":36.700000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":37.06},35.014199999999995,0,0,915.785498489426,0,0,750,24250,0,0,34515.011329305133,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":985200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":71.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":72.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":71.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":72.2},69.707399999999993,0,0,262.30394808004326,0,0,750,24250,0,0,19517.847485127095,54032.858814432228]
[1040,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1223600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":37.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":37.340000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":36.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":36.909999999999997},34.906599999999997,0,0,915.785498489426,0,0,750,24250,0,0,34762.273413897281,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":1329100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":73.13},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":73.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":71.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":72.13},69.630200000000002,0,0,262.30394808004326,0,0,750,24250,0,0,19932.287723093563,54694.561136990844]
[1041,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":825800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":36.229999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":36.65},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":36.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":36.51},34.788199999999996,0,0,915.785498489426,0,0,750,24250,0,0,33928.908610271901,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":1506900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":72.569999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":73.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":71.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":72.19},69.588999999999984,0,0,262.30394808004326,0,0,750,24250,0,0,19785.397512168736,53714.306122440641]
[1042,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":552400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":35.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":36.299999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":35.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":36.26},34.662800000000004,0,0,915.785498489426,0,0,750,24250,0,0,33617.541540785496,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":1311100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":71.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":72.94},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":71.33},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":72.53},69.520999999999987,0,0,262.30394808004326,0,0,750,24250,0,0,19520.470524607896,53138.012065393392]
[1043,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":814400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":34.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":36.090000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":34.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":36.06},34.554000000000002,0,0,915.785498489426,0,0,750,24250,0,0,32408.704682779458,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":1753600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":72.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":73.180000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":71.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":72.27},69.389599999999987,0,0,262.30394808004326,0,0,750,24250,0,0,19856.219578150351,52264.924260929809]
[1044,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1282800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":34.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":35.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":34.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":35.020000000000003},34.4514,0,0,915.785498489426,0,0,750,24250,0,0,32573.546072507554,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":1860600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":69.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":72.680000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":69.849999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":72.58},69.291399999999996,0,0,262.30394808004326,0,0,750,24250,0,0,19106.030286641428,51679.576359148981]
[1045,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":1302500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":36.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":37.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":34.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":35.21},34.367200000000004,0,0,915.785498489426,0,0,750,24250,0,0,34496.695619335347,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":975000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":67.650000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":69.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":67.430000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":68.2},69.199399999999997,0,0,262.30394808004326,0,0,750,24250,0,0,18494.862087614929,52991.557706950276]
[1046,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1129600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":36.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":36.5},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":36.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":36.08},34.287399999999998,0,0,915.785498489426,0,0,750,24250,0,0,34112.065709969786,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":1287600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":69.349999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":69.819999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":67.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":68.099999999999994},69.262,0,0,262.30394808004326,0,0,750,24250,0,0,18940.778799350999,53052.844509320785]
[1047,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":2398300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":36.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":37.049999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":36.270000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":36.96},34.195999999999998,0,0,915.785498489426,0,0,750,24250,0,0,34112.065709969786,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":1970700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":70.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":70.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":68.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":69.08},69.339399999999998,0,0,262.30394808004326,0,0,750,24250,0,0,19315.873445105462,53427.939155075248]
[1048,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1394900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":36.1},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":36.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":35.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":36.549999999999997},34.095000000000006,0,0,915.785498489426,0,0,750,24250,0,0,33809.856495468281,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":1646000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":70.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":70.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":69.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":69.88},69.451999999999984,0,0,262.30394808004326,0,0,750,24250,0,0,19360.465116279069,53170.321611747349]
[1049,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1020800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":35.659999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":35.18},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":35.49},33.994199999999999,0,0,915.785498489426,0,0,750,24250,0,0,33406.910876132926,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":1865300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":71.959999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":71.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":70.430000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":71.209999999999994},69.519799999999989,0,0,262.30394808004326,0,0,750,24250,0,0,19625.392103839909,53032.302979972839]
[1050,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1459100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":34.659999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":35.49},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":34.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":35.14},33.909000000000006,0,0,915.785498489426,0,0,750,24250,0,0,32491.125377643501,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":1883100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":70.209999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":72.459999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":70.17},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":71.540000000000006},69.605399999999975,0,0,262.30394808004326,0,0,750,24250,0,0,19166.360194699835,51657.485572343336]
[1051,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":3472500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":34.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":35.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":30.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":34.51},33.833800000000004,0,0,915.785498489426,0,0,750,24250,0,0,32188.916163141992,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":1677900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":66.989999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":69.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":66.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":69.19},69.656199999999984,0,0,262.30394808004326,0,0,750,24250,0,0,18321.741481882098,50510.65764502409]
[1052,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":2186000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":36.770000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":36.869999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":35.520000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":35.950000000000003},33.777400000000007,0,0,915.785498489426,0,0,750,24250,0,0,34423.432779456198,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":2490000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":70.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":70.739999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":66.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":66.75},69.73299999999999,0,0,262.30394808004326,0,0,750,24250,0,0,19197.836668469441,53621.269447925639]
[1053,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":1175300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":37.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":37.700000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":36.78},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":37.58},33.686400000000013,0,0,915.785498489426,0,0,750,24250,0,0,34789.746978851967,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":2356900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":67.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":70.069999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":66.78},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":70.069999999999993},69.912199999999999,0,0,262.30394808004326,0,0,750,24250,0,0,18463.385613845323,53253.132592697293]
[1054,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":3062500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":37.22},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":37.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":35.869999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":36.76},33.574600000000011,0,0,915.785498489426,0,0,750,24250,0,0,34835.536253776438,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":2632700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":62.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":66.569999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":62.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":65.52},70.021999999999991,0,0,262.30394808004326,0,0,750,24250,0,0,17235.80313683072,52071.339390607158]
[1055,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":1140300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":38.450000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":38.659999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":37.659999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":38.299999999999997},33.482800000000012,0,0,915.785498489426,0,0,750,24250,0,0,35961.95241691843,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":2620200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":68.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":68.19},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":63.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":65.64},70.2804,0,0,262.30394808004326,0,0,750,24250,0,0,18636.50621957815,54598.45863649658]
[1056,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":2624800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":38.71},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":38.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":38.35},33.35540000000001,0,0,915.785498489426,0,0,750,24250,0,0,35824.584592145016,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":2904900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":65.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":68.16},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":64.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":67.099999999999994},70.551400000000001,0,0,262.30394808004326,0,0,750,24250,0,0,17894.186046511626,53718.770638656642]
[1057,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1756900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":37.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":38.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":37.270000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":38.31},33.209800000000008,0,0,915.785498489426,0,0,750,24250,0,0,35421.638972809669,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":1452000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":67.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":69.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":66.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":66.97},70.833399999999997,0,0,262.30394808004326,0,0,750,24250,0,0,18526.338561384531,53947.9775341942]
[1058,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1474200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":37.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":37.049999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":37.89},33.064200000000007,0,0,915.785498489426,0,0,750,24250,0,0,34954.588368580065,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":1997800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":65.680000000000007},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":67.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":64.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":67.459999999999994},71.137199999999979,0,0,262.30394808004326,0,0,750,24250,0,0,17978.123309897244,52932.71167847731]
[1059,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1719600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":36.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":37.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":35.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":37.31},32.929000000000016,0,0,915.785498489426,0,0,750,24250,0,0,34102.9078549849,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":1567200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":64.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":64.95},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":62.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":63.3},71.435999999999993,0,0,262.30394808004326,0,0,750,24250,0,0,17718.442401297998,51821.350256282894]
[1060,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":1497400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":36.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":36.619999999999997},32.803200000000011,0,0,915.785498489426,0,0,750,24250,0,0,34780.589123867067,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":2533200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":66.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":63.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":64.599999999999994},71.862199999999987,0,0,262.30394808004326,0,0,750,24250,0,0,17799.756625202812,52580.345749069878]
[1061,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1676900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":36.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":37.049999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":36.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":37},32.684000000000012,0,0,915.785498489426,0,0,750,24250,0,0,34441.748489425983,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":1643200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":68.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":68.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":66.010000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":66.010000000000005},72.262199999999979,0,0,262.30394808004326,0,0,750,24250,0,0,18738.804759329367,53180.55324875535]
[1062,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":1009300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":35.97},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":36.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":35.770000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":36.72},32.55260000000002,0,0,915.785498489426,0,0,750,24250,0,0,33690.804380664653,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":2029300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":68.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":69.709999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":67.459999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":68.650000000000006},72.599199999999982,0,0,262.30394808004326,0,0,750,24250,0,0,18665.359653866955,52356.164034531612]
[1063,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":1611900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":36.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":36.270000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":34.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":35.93},32.419800000000016,0,0,915.785498489426,0,0,750,24250,0,0,33956.382175226587,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":2801500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":67.790000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":68.489999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":66.150000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":67.86},72.844799999999992,0,0,262.30394808004326,0,0,750,24250,0,0,18531.584640346133,52487.966815572719]
[1064,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1311900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":36.369999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":36.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":36.06},32.305200000000013,0,0,915.785498489426,0,0,750,24250,0,0,34057.118580060422,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":1246000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":68.63},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":68.959999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":67.599999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":68.53},73.094399999999993,0,0,262.30394808004326,0,0,750,24250,0,0,18751.919956733367,52809.038536793785]
[1065,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":1079700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":36.020000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":35.450000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":35.54},32.182400000000015,0,0,915.785498489426,0,0,750,24250,0,0,33718.277945619338,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":2336500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":70.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":71.069999999999993},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":68.290000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":68.739999999999995},73.342199999999977,0,0,262.30394808004326,0,0,750,24250,0,0,19365.71119524067,53083.989140860009]
[1066,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1536000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":35.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":36.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":35.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":36.130000000000003},32.072600000000008,0,0,915.785498489426,0,0,750,24250,0,0,33590.067975830818,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":1078400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":72.77},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":73.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":71.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":72.33},73.571399999999983,0,0,262.30394808004326,0,0,750,24250,0,0,19837.858301784745,53427.926277615567]
[1067,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1344400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":35.229999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":36.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":35.11},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":35.79},31.953800000000015,0,0,915.785498489426,0,0,750,24250,0,0,33013.123111782479,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":1085400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":72.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":74.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":72.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":73.42},73.769199999999984,0,0,262.30394808004326,0,0,750,24250,0,0,19809.004867495943,52822.127979278419]
[1068,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1029300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":35.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":35.840000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":34.65},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":35.83},31.846200000000014,0,0,915.785498489426,0,0,750,24250,0,0,32811.650302114802,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":1452500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":71.64},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":74.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":71.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":73.61},73.986599999999981,0,0,262.30394808004326,0,0,750,24250,0,0,19541.454840454298,52353.105142569097]
[1069,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":923900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":34.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":35.1},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":34.450000000000003},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":35.090000000000003},31.744200000000014,0,0,915.785498489426,0,0,750,24250,0,0,32536.914652567979,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":1058900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":70.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":72.459999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":69.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":72.290000000000006},74.191199999999995,0,0,262.30394808004326,0,0,750,24250,0,0,19147.998918334233,51684.913570902208]
[1070,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":555500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":34.44},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":34.799999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":34.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":34.75},31.640800000000013,0,0,915.785498489426,0,0,750,24250,0,0,32289.652567975831,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":1066900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":69.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":70.349999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":67.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":70.3},74.411599999999993,0,0,262.30394808004326,0,0,750,24250,0,0,18948.647917793402,51238.300485769229]
[1071,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":565600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":34.409999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":34.619999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":34.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":34.28},31.539000000000016,0,0,915.785498489426,0,0,750,24250,0,0,32262.179003021145,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":1159700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":71.06},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":71.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":68.650000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":69.349999999999994},74.746799999999993,0,0,262.30394808004326,0,0,750,24250,0,0,19389.318550567874,51651.497553589019]
[1072,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":706500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":34.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":34.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":33.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":34.47},31.447000000000013,0,0,915.785498489426,0,0,750,24250,0,0,31895.864803625376,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":905500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":68.709999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":71.02},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":68.400000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":70.430000000000007},75.075399999999988,0,0,262.30394808004326,0,0,750,24250,0,0,18772.90427257977,50668.76907620515]
[1073,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":919800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":33.950000000000003},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":34.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":33.869999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":34.29},31.353000000000012,0,0,915.785498489426,0,0,750,24250,0,0,31840.917673716016,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":906400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":71.36},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":71.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":69.22},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":70.06},75.381,0,0,262.30394808004326,0,0,750,24250,0,0,19468.009734991887,51308.927408707903]
[1074,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":995300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":33.42},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":33.619999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":32.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":33.21},31.252000000000013,0,0,915.785498489426,0,0,750,24250,0,0,31355.551359516619,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":574300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":69.540000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":69.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":68.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":69.7},75.653199999999998,0,0,262.30394808004326,0,0,750,24250,0,0,18990.616549486211,50346.167909002834]
[1075,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":1015600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":33.119999999999997},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":33.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":32.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":33.36},31.17700000000001,0,0,915.785498489426,0,0,750,24250,0,0,31080.815709969786,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":893400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":72.290000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":72.290000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":69.900000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":69.98},75.881799999999998,0,0,262.30394808004326,0,0,750,24250,0,0,19711.952406706328,50792.768116676118]
[1076,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":406600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":32.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":32.700000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":32.159999999999997},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":32.700000000000003},31.096400000000006,0,0,915.785498489426,0,0,750,24250,0,0,30375.660876132933,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":748400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":72.290000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":70.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":71.569999999999993},76.138800000000003,0,0,262.30394808004326,0,0,750,24250,0,0,19373.580313683073,49749.241189816006]
[1077,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":760000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":32.86},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":32.979999999999997},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":32.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":32.44},31.024800000000006,0,0,915.785498489426,0,0,750,24250,0,0,30842.711480362537,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":1385300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":69.400000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":71.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":69.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":70.03},76.358000000000004,0,0,262.30394808004326,0,0,750,24250,0,0,18953.893996755003,49796.60547711754]
[1078,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":1236600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":32.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":33.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":32.57},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":33.11},30.965600000000006,0,0,915.785498489426,0,0,750,24250,0,0,30769.448640483384,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":826800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":67.510000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":68.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":66.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":68.52},76.597800000000007,0,0,262.30394808004326,0,0,750,24250,0,0,18458.139534883721,49227.588175367106]
[1079,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1069800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":32.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":32.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":32.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":32.89},30.891800000000003,0,0,915.785498489426,0,0,750,24250,0,0,30247.450906344413,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":1312800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":68.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":68.989999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":67.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":67.81},76.842200000000005,0,0,262.30394808004326,0,0,750,24250,0,0,18652.244456462951,48899.695362807368]
[1080,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":859400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":31.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":31.94},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":31.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":31.94},30.829600000000006,0,0,915.785498489426,0,0,750,24250,0,0,29551.453927492446,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":1908400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":67.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":69.56},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":67.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":68.83},77.0398,0,0,262.30394808004326,0,0,750,24250,0,0,18439.778258518116,47991.232186010559]
[1081,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":867300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":31.84},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":32.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":31.5},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":31.55},30.791200000000003,0,0,915.785498489426,0,0,750,24250,0,0,29908.610271903322,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":1016200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":69.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":70.180000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":67.819999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":68.22},77.169000000000011,0,0,262.30394808004326,0,0,750,24250,0,0,19011.600865332613,48920.211137235936]
[1082,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":787500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":31.69},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":31.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":31.42},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":31.7},30.768200000000007,0,0,915.785498489426,0,0,750,24250,0,0,29771.242447129913,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":2036300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":71.099999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":71.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":68.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":69.33},77.357600000000005,0,0,262.30394808004326,0,0,750,24250,0,0,19399.810708491073,49171.05315562099]
[1083,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":692400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":31.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":32.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":31.51},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":31.97},30.736600000000003,0,0,915.785498489426,0,0,750,24250,0,0,29679.663897280967,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":910700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":74.290000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":74.290000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":72.650000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":72.650000000000006},77.48520000000002,0,0,262.30394808004326,0,0,750,24250,0,0,20236.560302866415,49916.224200147379]
[1084,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":642600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":32.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":32.04},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":31.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":31.41},30.698800000000002,0,0,915.785498489426,0,0,750,24250,0,0,30091.767371601207,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":1159200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":73.52},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":74.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":72.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":74.349999999999994},77.605800000000002,0,0,262.30394808004326,0,0,750,24250,0,0,20034.586262844779,50126.353634445986]
[1085,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":692200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":31.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":32.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":31.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":31.98},30.657599999999999,0,0,915.785498489426,0,0,750,24250,0,0,29798.716012084591,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":1712600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":68.66},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":73.680000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":68.64},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":72.849999999999994},77.676599999999993,0,0,262.30394808004326,0,0,750,24250,0,0,18759.78907517577,48558.505087260361]
[1086,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":564500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":32.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":32.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":31.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":31.82},30.6006,0,0,915.785498489426,0,0,750,24250,0,0,30110.083081571,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":1911200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":71.239999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":73.69},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":70.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":70.099999999999994},77.825000000000003,0,0,262.30394808004326,0,0,750,24250,0,0,19436.533261222281,49546.616342793277]
[1087,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":492000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":32.090000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":31.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":32.090000000000003},30.544799999999995,0,0,915.785498489426,0,0,750,24250,0,0,30055.135951661632,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":978000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":71.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":71.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":69.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":71.209999999999994},78.013000000000005,0,0,262.30394808004326,0,0,750,24250,0,0,19381.449432125472,49436.585383787104]
[1088,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":593400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":31.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":31.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":31.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":31.83},30.489399999999993,0,0,915.785498489426,0,0,750,24250,0,0,29441.559667673715,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":1275100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":67.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":70.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":67.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":70.13},78.212199999999996,0,0,262.30394808004326,0,0,750,24250,0,0,18528.961600865332,47970.521268539043]
[1089,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1189100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":31.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":32.090000000000003},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":31.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":31.68},{"$f":"AVERAGE(OFFSET($G$32,$A1121,0,$A$18,1))","v":30.426399999999994},{"$f":"IF(MONTH(B1121)=10,IF(G1122>H1122,IF(K1122=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B1121)=5,K1122>0),-1,0)","v":0},{"$f":"IF(AND(K1122=0,I1122=1),N1122*$A$19/L1121,IF(AND(K1122>0,J1122=-1),0,K1122))","v":915.785498489426},{"$f":"IF(AND(K1122=0,I1122=1),D1121,0)","v":0},{"$f":"IF(AND(K1122>0,J1122=-1),D1121,0)","v":0},{"$f":"IF(K1121<>K1122,N1122-O1121,N1122)+P1121","v":750},{"$f":"IF(K1121<>K1122,K1121*L1121,O1122)","v":24250},{"$f":"K1122*M1121","v":0},{"$f":"IF(P1121<>P1122,P1121-O1122,0)","v":0},{"$f":"N1121+K1121*D1121","v":29588.085347432025},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":1319800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":71.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":71.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":67.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":68.34},78.451800000000006,{"$f":"IF(MONTH(S1121)=10,IF(X1122>Y1122,IF(AB1122=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S1121)=5,AB1122>0),-1,0)","v":0},{"$f":"IF(AND(AB1122=0,Z1122=1),AE1122*$A$19/AC1121,IF(AND(AB1122>0,AA1122=-1),0,AB1122))","v":262.30394808004326},{"$f":"IF(AND(AB1122=0,Z1122=1),U1121,0)","v":0},{"$f":"IF(AND(AB1122>0,AA1122=-1),U1121,0)","v":0},{"$f":"IF(AB1121<>AB1122,AE1122-AF1121,AE1122)+AG1121","v":750},{"$f":"IF(AB1121<>AB1122,AB1121*AC1121,AF1122)","v":24250},{"$f":"AB1122*AD1121","v":0},{"$f":"IF(AG1121<>AG1122,AG1121-AF1122,0)","v":0},{"$f":"AE1121+AB1121*U1121","v":19525.716603569497},49113.801951001522]
[1090,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":709700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":31.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":30.99},30.377399999999994,0,0,915.785498489426,0,0,750,24250,0,0,28553.247734138971,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":1545200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":69.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":70.5},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":68.569999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":70.069999999999993},{"$f":"AVERAGE(OFFSET($X$32,$A1122,0,$A$18,1))","v":78.64500000000001},0,0,262.30394808004326,0,0,750,24250,0,0,19037.831260140614,{"$f":"R1122+AI1122","v":47591.078994279582}]
[1091,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":695900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":30.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":30.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":30.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":30.24},30.355399999999996,0,0,915.785498489426,0,0,750,24250,0,0,28754.720543806645,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":2883800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":62.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":69.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":62.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":68.790000000000006},78.816600000000022,0,0,262.30394808004326,0,0,750,24250,0,0,17164.981070849106,45919.701614655751]
[1092,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":785400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":29.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":30.82},30.348599999999998,0,0,915.785498489426,0,0,750,24250,0,0,28241.88066465257,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":1722600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":62.65},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":66.930000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":61.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":65.959999999999994},79.082600000000014,0,0,262.30394808004326,0,0,750,24250,0,0,17183.342347214708,45425.223011867274]
[1093,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":458100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":31.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":30.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":30.93},30.331599999999998,0,0,915.785498489426,0,0,750,24250,0,0,29139.350453172206,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":1544700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":69.540000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":69.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":66.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":67.36},79.408800000000014,0,0,262.30394808004326,0,0,750,24250,0,0,18990.616549486211,48129.967002658421]
[1094,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":689800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":31.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":31.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":30.81},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":30.81},30.315600000000003,0,0,915.785498489426,0,0,750,24250,0,0,29505.664652567975,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":1407900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":71.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":71.989999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":67.489999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":67.98},79.789400000000015,0,0,262.30394808004326,0,0,750,24250,0,0,19520.470524607896,49026.135177175871]
[1095,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1044300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":31.33},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":31.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":30.72},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":31.22},30.286600000000004,0,0,915.785498489426,0,0,750,24250,0,0,29441.559667673715,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":1101400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":71.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":70.48},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":71.33},80.12660000000001,0,0,262.30394808004326,0,0,750,24250,0,0,19481.124932395887,48922.684600069602]
[1096,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":472800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":31.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":31.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":31.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":31.51},30.253200000000003,0,0,915.785498489426,0,0,750,24250,0,0,29752.926737160124,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":906200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":72.91},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":74.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":71.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":71.97},80.412599999999998,0,0,262.30394808004326,0,0,750,24250,0,0,19874.580854515953,49627.507591676076]
[1097,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":835800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":31.9},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":31.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":31.91},30.201600000000003,0,0,915.785498489426,0,0,750,24250,0,0,29963.55740181269,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":624400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":74.400000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":75.180000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":73.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":74.709999999999994},80.679600000000008,0,0,262.30394808004326,0,0,750,24250,0,0,20265.413737155221,50228.971138967914]
[1098,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":667600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":31.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":31.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":30.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":31.51},30.149399999999996,0,0,915.785498489426,0,0,750,24250,0,0,29295.033987915409,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":1271900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":76.260000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":76.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":72.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":73.27},80.983800000000016,0,0,262.30394808004326,0,0,750,24250,0,0,20753.2990805841,50048.333068499509]
[1099,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":452800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":31.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":31.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":30.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":31.23},30.089000000000002,0,0,915.785498489426,0,0,750,24250,0,0,29285.876132930516,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":1346400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":74.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":76.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":73.349999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":75.489999999999995},81.282000000000011,0,0,262.30394808004326,0,0,750,24250,0,0,20226.068144943212,49511.944277873728]
[1100,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":749600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":31.83},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":31.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":31.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":31.38},30.047400000000003,0,0,915.785498489426,0,0,750,24250,0,0,29899.45241691843,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":987600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":73.98},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":74.650000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":71.900000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":74.08},81.555599999999998,0,0,262.30394808004326,0,0,750,24250,0,0,20155.246078961602,50054.698495880031]
[1101,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":429000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":31.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":31.99},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":31.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":31.69},29.993400000000005,0,0,915.785498489426,0,0,750,24250,0,0,29871.978851963748,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":1055400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":75.819999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":76.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":72.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":73.03},81.841400000000007,0,0,262.30394808004326,0,0,750,24250,0,0,20637.885343428879,50509.864195392627]
[1102,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":664300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":31.72},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":31.93},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":31.16},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":31.4},29.924400000000009,0,0,915.785498489426,0,0,750,24250,0,0,29798.716012084591,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":560300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":76.260000000000005},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":76.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":74.599999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":75.709999999999994},82.122600000000006,0,0,262.30394808004326,0,0,750,24250,0,0,20753.2990805841,50552.015092668691]
[1103,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":581200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":32.07},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":32.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":31.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":31.99},29.848400000000005,0,0,915.785498489426,0,0,750,24250,0,0,30119.240936555892,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":887400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":77.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":77.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":75.319999999999993},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":75.56},82.342800000000011,0,0,262.30394808004326,0,0,750,24250,0,0,21026.095186587343,51145.336123143235]
[1104,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":1108400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":32.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":32.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":31.9},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":32.17},29.758600000000005,0,0,915.785498489426,0,0,750,24250,0,0,30274.924471299095,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":391900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":78.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":79.41},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":78.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":78.44},82.567000000000007,0,0,262.30394808004326,0,0,750,24250,0,0,21440.535424553811,51715.45989585291]
[1105,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":718900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":31.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":31.95},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":31.45},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":31.93},29.669200000000011,0,0,915.785498489426,0,0,750,24250,0,0,29661.348187311178,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":910600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":81.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":81.75},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":77.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":79.19},82.706400000000016,0,0,262.30394808004326,0,0,750,24250,0,0,22193.347755543535,51854.695942854712]
[1106,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":244000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":31.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":31.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":30.75},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":31.07},29.586000000000009,0,0,915.785498489426,0,0,750,24250,0,0,29276.71827794562,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":381300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":82.12},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":82.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":80.92},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":81.2},82.817000000000007,0,0,262.30394808004326,0,0,750,24250,0,0,22290.400216333153,51567.118494278773]
[1107,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":264300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":31.15},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":31.38},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":30.93},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":31.03},29.521600000000003,0,0,915.785498489426,0,0,750,24250,0,0,29276.71827794562,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":341900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":83.38},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":83.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":81.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":82.16},82.985599999999991,0,0,262.30394808004326,0,0,750,24250,0,0,22620.903190914007,51897.621468859623]
[1108,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":880700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":30.91},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":31.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":30.91},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":31.13},29.448199999999996,0,0,915.785498489426,0,0,750,24250,0,0,29056.929758308157,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":230400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":83.9},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":84.16},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":82.19},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":82.4},83.137800000000013,0,0,262.30394808004326,0,0,750,24250,0,0,22757.30124391563,51814.231002223787]
[1109,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":188500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":30.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":31.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":30.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":31.02},29.375599999999995,0,0,915.785498489426,0,0,750,24250,0,0,28919.561933534744,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":302700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":84.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":84.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":83.09},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":84.61},83.289600000000007,0,0,262.30394808004326,0,0,750,24250,0,0,23009.11303407247,51928.674967607214]
[1110,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":472000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":29.75},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":30.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":29.6},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":30.66},29.304799999999997,0,0,915.785498489426,0,0,750,24250,0,0,27994.618580060425,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":166900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":83.58},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":85.88},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":83.58},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":84.6},83.416800000000009,0,0,262.30394808004326,0,0,750,24250,0,0,22673.363980530015,50667.982560590441]
[1111,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":280300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":30.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":30.43},29.2318,0,0,915.785498489426,0,0,750,24250,0,0,28324.301359516616,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":504800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":82.24},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":83.7},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":82.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":82.86},83.576599999999999,0,0,262.30394808004326,0,0,750,24250,0,0,22321.876690102756,50646.178049619368]
[1112,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":334900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":30.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":30.23},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":30.08},29.160999999999998,0,0,915.785498489426,0,0,750,24250,0,0,28342.617069486405,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":601500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":81.22},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":81.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":79.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":80.930000000000007},83.748599999999982,0,0,262.30394808004326,0,0,750,24250,0,0,22054.326663061114,50396.943732547516]
[1113,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":269600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":29.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":30.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":29.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":30.2},29.091200000000001,0,0,915.785498489426,0,0,750,24250,0,0,28214.407099697884,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":640300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":80.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":81.510000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":79.67},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":80.34},83.962199999999996,0,0,262.30394808004326,0,0,750,24250,0,0,21954.651162790698,50169.058262488586]
[1114,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":311200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":30.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":29.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":29.92},29.012799999999991,0,0,915.785498489426,0,0,750,24250,0,0,28333.459214501512,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":926500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":81.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":81.260000000000005},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":79.05},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":80.92},84.222399999999993,0,0,262.30394808004326,0,0,750,24250,0,0,22049.080584099513,50382.539798601021]
[1115,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":294000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":31.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":31.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":30.05},28.936399999999995,0,0,915.785498489426,0,0,750,24250,0,0,29194.29758308157,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":736700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":82.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":82.3},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":79.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":80.2},84.439000000000021,0,0,262.30394808004326,0,0,750,24250,0,0,22337.61492698756,51531.912510069131]
[1116,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":294300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":30.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":30.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":30.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":30.19},28.868599999999994,0,0,915.785498489426,0,0,750,24250,0,0,28516.616314199397,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":1086400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":82.97},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":84.15},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":81.99},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":82.22},84.67540000000001,0,0,262.30394808004326,0,0,750,24250,0,0,22513.358572201189,51029.974886400581]
[1117,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":274900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":30.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":30.81},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":30.24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":30.41},28.796399999999991,0,0,915.785498489426,0,0,750,24250,0,0,28965.351208459215,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":1025300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":83.15},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":84.45},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":82.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":84.29},84.845200000000006,0,0,262.30394808004326,0,0,750,24250,0,0,22560.573282855599,51525.924491314814]
[1118,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":444500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":30.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":30.91},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":30.73},28.712599999999995,0,0,915.785498489426,0,0,750,24250,0,0,28461.669184290033,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":767900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":85.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":86.57},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":81.900000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":83.84},84.976599999999976,0,0,262.30394808004326,0,0,750,24250,0,0,23095.673336938886,51557.342521228915]
[1119,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":275100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":29.79},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":30.05},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":29.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":29.92},28.621799999999993,0,0,915.785498489426,0,0,750,24250,0,0,28031.25,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":1079500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":87.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":87.72},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":83.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":83.31},85.135199999999998,0,0,262.30394808004326,0,0,750,24250,0,0,23580.935640886968,51612.185640886964]
[1120,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":539500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":29.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":29.97},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":29.49},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":29.66},28.557999999999993,0,0,915.785498489426,0,0,750,24250,0,0,28049.565709969789,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":413700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":86.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":87.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":86.06},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":87.06},85.313199999999995,0,0,262.30394808004326,0,0,750,24250,0,0,23502.244456462951,51551.810166432741]
[1121,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":401100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":30.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":29.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":29.68},28.504799999999996,0,0,915.785498489426,0,0,750,24250,0,0,28644.826283987917,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":508400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":87.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":87.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":85.5},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":85.78},85.369,0,0,262.30394808004326,0,0,750,24250,0,0,23641.265548945375,52286.091832933293]
[1122,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":293200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":29.77},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":29.77},28.452999999999996,0,0,915.785498489426,0,0,750,24250,0,0,27326.095166163141,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":659600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":83.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":85.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":83.36},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":85.71},85.453599999999994,0,0,262.30394808004326,0,0,750,24250,0,0,22736.316928069224,50062.412094232364]
[1123,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":437800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":29.64},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":29.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":29.24},28.3856,0,0,915.785498489426,0,0,750,24250,0,0,27893.882175226587,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":604200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":83.78},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":83.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":82.35},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":83.67},85.529600000000016,0,0,262.30394808004326,0,0,750,24250,0,0,22725.824770146024,50619.706945372614]
[1124,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":494200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":29.46},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":29.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":29.46},28.327999999999996,0,0,915.785498489426,0,0,750,24250,0,0,27573.357250755285,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":378400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":81.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":81.93},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":80.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":81.13},85.631799999999984,0,0,262.30394808004326,0,0,750,24250,0,0,22151.379123850729,49724.736374606015]
[1125,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":320900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":29.19},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":29.36},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":28.84},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":29.33},28.269799999999996,0,0,915.785498489426,0,0,750,24250,0,0,27481.778700906347,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":440900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":82.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":83.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":81.709999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":82.83},85.772999999999968,0,0,262.30394808004326,0,0,750,24250,0,0,22397.944835045972,49879.723535952318]
[1126,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":352300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":29.06},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":29.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":29.12},28.215199999999996,0,0,915.785498489426,0,0,750,24250,0,0,27362.726586102719,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":811100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":84.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":84.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":81.540000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":82.53},85.897400000000005,0,0,262.30394808004326,0,0,750,24250,0,0,22812.38507301244,50175.111659115159]
[1127,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":195800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":29.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":29.48},28.161199999999994,0,0,915.785498489426,0,0,750,24250,0,0,27793.145770392752,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":763000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":81.150000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":82.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":80.77},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":82.02},86.011600000000001,0,0,262.30394808004326,0,0,750,24250,0,0,22035.965386695512,49829.111157088264]
[1128,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":766000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":29.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":30.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":29.42},28.091799999999992,0,0,915.785498489426,0,0,750,24250,0,0,28003.776435045318,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":958700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":78.94},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":82.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":78.849999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":80.739999999999995},86.141599999999997,0,0,262.30394808004326,0,0,750,24250,0,0,21456.273661438616,49460.05009648393]
[1129,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":370600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":30.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":30.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":29.63},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":29.78},28.019199999999998,0,0,915.785498489426,0,0,750,24250,0,0,28635.668429003021,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":837200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":76.459999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":78.05},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":75.53},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":77.69},86.28240000000001,0,0,262.30394808004326,0,0,750,24250,0,0,20805.759870200105,49441.428299203122]
[1130,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":400800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":30.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":30.53},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":30.02},27.937599999999996,0,0,915.785498489426,0,0,750,24250,0,0,28507.4584592145,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":859300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":78.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":78.650000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":75.010000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":75.290000000000006},86.40440000000001,0,0,262.30394808004326,0,0,750,24250,0,0,21298.89129259059,49806.349751805086]
[1131,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":499300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":30.34},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":30.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":29.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":30.4},27.845199999999998,0,0,915.785498489426,0,0,750,24250,0,0,28534.932024169186,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":209700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":75.75},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":77.849999999999994},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":75.75},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":77.650000000000006},86.584999999999994,0,0,262.30394808004326,0,0,750,24250,0,0,20619.524067063277,49154.456091232467]
[1132,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":734500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":29.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":30.14},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":29.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":30.12},27.744800000000005,0,0,915.785498489426,0,0,750,24250,0,0,27848.092900302116,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":925300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":76.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":77.900000000000006},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":75.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":75.709999999999994},86.719800000000021,0,0,262.30394808004326,0,0,750,24250,0,0,20915.927528393724,48764.02042869584]
[1133,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":569100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":29.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":29.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":30.08},27.6538,0,0,915.785498489426,0,0,750,24250,0,0,27866.408610271905,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":877100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":79.25},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":79.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":76.39},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":78.680000000000007},86.857800000000026,0,0,262.30394808004326,0,0,750,24250,0,0,21537.58788534343,49403.996495615334]
[1134,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":527300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":29.11},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":29.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":29.35},27.558200000000003,0,0,915.785498489426,0,0,750,24250,0,0,27408.51586102719,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":871600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":80.53},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":80.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":77.540000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":77.89},86.936000000000021,0,0,262.30394808004326,0,0,750,24250,0,0,21873.336938885885,49281.852799913075]
[1135,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":179600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":29.45},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":29.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":29.13},27.476200000000002,0,0,915.785498489426,0,0,750,24250,0,0,27719.882930513595,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":647100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":80.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":80.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":78.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":80.27},86.986800000000045,0,0,262.30394808004326,0,0,750,24250,0,0,21923.174689021092,49643.057619534688]
[1136,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":340300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":29.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":29.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":28.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":29.03},27.395000000000003,0,0,915.785498489426,0,0,750,24250,0,0,27463.462990936558,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":727700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":80.209999999999994},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":81.489999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":78.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":79.5},86.994400000000027,0,0,262.30394808004326,0,0,750,24250,0,0,21789.399675500266,49252.86266643682]
[1137,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":260300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":29.39},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":29.32},27.312600000000007,0,0,915.785498489426,0,0,750,24250,0,0,27087.990936555892,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":602300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":82.85},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":82.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":80.709999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":81.17},87.072200000000024,0,0,262.30394808004326,0,0,750,24250,0,0,22481.882098431583,49569.873034987475]
[1138,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":3017500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":29.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":29.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":28.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":28.68},27.226400000000009,0,0,915.785498489426,0,0,750,24250,0,0,27527.567975830814,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":668200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":81.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":82.13},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":79.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":82.11},87.104800000000012,0,0,262.30394808004326,0,0,750,24250,0,0,22017.604110329907,49545.172086160717]
[1139,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":981100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":29.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":29.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":29.23},27.152000000000008,0,0,915.785498489426,0,0,750,24250,0,0,27582.515105740182,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":677100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":78.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":80.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":77.959999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":78},87.15140000000001,0,0,262.30394808004326,0,0,750,24250,0,0,21356.5981611682,48939.113266908382]
[1140,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":371300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":29.89},27.061000000000007,0,0,915.785498489426,0,0,750,24250,0,0,27582.515105740182,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":977000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":81.08},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":81.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":78.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":78.650000000000006},87.252400000000023,0,0,262.30394808004326,0,0,750,24250,0,0,22017.604110329907,49600.119216070088]
[1141,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":471700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":29.73},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":29.9},26.956600000000009,0,0,915.785498489426,0,0,750,24250,0,0,28589.87915407855,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":925400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":81.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":82.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":79.180000000000007},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":82.09},87.316200000000009,0,0,262.30394808004326,0,0,750,24250,0,0,22188.101676581937,50777.980830660483]
[1142,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":510100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":31.7},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":31.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":29.59},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":29.97},26.851000000000003,0,0,915.785498489426,0,0,750,24250,0,0,29780.400302114802,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":763800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":84.74},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":85.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":81.81},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":82.27},87.318400000000025,0,0,262.30394808004326,0,0,750,24250,0,0,22977.636560302864,52758.036862417663]
[1143,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":447600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":30.28},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":30.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":29.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":30.13},26.73940000000001,0,0,915.785498489426,0,0,750,24250,0,0,28479.984894259822,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":344100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":85.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":86.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":84.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":86.39},87.269800000000018,0,0,262.30394808004326,0,0,750,24250,0,0,23195.348837209298,51675.333731469116]
[1144,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":368800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":30.04},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":28.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":29.36},26.629800000000003,0,0,915.785498489426,0,0,750,24250,0,0,28241.88066465257,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":402600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":84.07},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":85.82},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":83.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":84.84},87.201400000000035,0,0,262.30394808004326,0,0,750,24250,0,0,22801.892915089236,51043.773579741806]
[1145,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":205100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":29.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":29.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":29.55},26.535000000000004,0,0,915.785498489426,0,0,750,24250,0,0,27426.831570996979,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":760100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":86.01},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":86.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":83.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":85.63},87.179800000000029,0,0,262.30394808004326,0,0,750,24250,0,0,23310.762574364522,50737.594145361501]
[1146,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":378300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":29.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":29.09},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":28.67},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":28.93},26.430600000000005,0,0,915.785498489426,0,0,750,24250,0,0,27390.200151057401,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":846800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":88.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":88.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":84.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":85.32},87.10280000000003,0,0,262.30394808004326,0,0,750,24250,0,0,23921.930773391021,51312.130924448422]
[1147,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":401400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":28.71},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":29.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":28.61},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":29.3},26.337200000000003,0,0,915.785498489426,0,0,750,24250,0,0,27042.201661631421,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":665500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":88.89},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":90.32},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":87.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":89.92},87.039200000000022,0,0,262.30394808004326,0,0,750,24250,0,0,24066.197944835047,51108.399606466468]
[1148,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":283000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":28.86},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":28.49},26.235200000000006,0,0,915.785498489426,0,0,750,24250,0,0,27142.938066465256,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":245800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":88.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":88.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":88.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":88.18},86.844600000000014,0,0,262.30394808004326,0,0,750,24250,0,0,24021.606273661437,51164.544340126697]
[1149,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":435700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":28.82},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":29.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":28.76},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":29.15},26.150200000000005,0,0,915.785498489426,0,0,750,24250,0,0,27142.938066465256,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":204600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":88.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":89.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":88.66},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":89.17},86.687800000000024,0,0,262.30394808004326,0,0,750,24250,0,0,24024.229313142238,51167.16737960749]
[1150,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":633700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":28.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":28.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":28.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":28.68},26.050600000000003,0,0,915.785498489426,0,0,750,24250,0,0,26886.518126888219,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":355800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":87.88},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":88.37},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":86.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":88.37},86.493000000000023,0,0,262.30394808004326,0,0,750,24250,0,0,23801.270957274199,50687.789084162418]
[1151,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":332500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":27.81},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":28.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":27.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":28.24},25.960800000000003,0,0,915.785498489426,0,0,750,24250,0,0,26217.994712990934,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":403800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":86.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":87.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":85.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":87.09},86.286400000000015,0,0,262.30394808004326,0,0,750,24250,0,0,23533.720930232557,49751.715643223491]
[1152,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":212900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":27.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":27.38},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":27.6},25.888199999999998,0,0,915.785498489426,0,0,750,24250,0,0,25824.206948640483,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":609700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":86.16},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":86.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":84.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":86.72},86.096000000000004,0,0,262.30394808004326,0,0,750,24250,0,0,23350.108166576527,49174.31511521701]
[1153,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":1101600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":27.82},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":27.5},{"$f":"AVERAGE(OFFSET($G$32,$A1185,0,$A$18,1))","v":25.8248},{"$f":"IF(MONTH(B1185)=10,IF(G1186>H1186,IF(K1186=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B1185)=5,K1186>0),-1,0)","v":0},{"$f":"IF(AND(K1186=0,I1186=1),N1186*$A$19/L1185,IF(AND(K1186>0,J1186=-1),0,K1186))","v":915.785498489426},{"$f":"IF(AND(K1186=0,I1186=1),D1185,0)","v":0},{"$f":"IF(AND(K1186>0,J1186=-1),D1185,0)","v":0},{"$f":"IF(K1185<>K1186,N1186-O1185,N1186)+P1185","v":750},{"$f":"IF(K1185<>K1186,K1185*L1185,O1186)","v":24250},{"$f":"K1186*M1185","v":0},{"$f":"IF(P1185<>P1186,P1185-O1186,0)","v":0},{"$f":"N1185+K1185*D1185","v":26208.836858006045},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":596600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":86.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":86.77},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":85.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":86.77},85.955000000000013,{"$f":"IF(MONTH(S1185)=10,IF(X1186>Y1186,IF(AB1186=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S1185)=5,AB1186>0),-1,0)","v":0},{"$f":"IF(AND(AB1186=0,Z1186=1),AE1186*$A$19/AC1185,IF(AND(AB1186>0,AA1186=-1),0,AB1186))","v":262.30394808004326},{"$f":"IF(AND(AB1186=0,Z1186=1),U1185,0)","v":0},{"$f":"IF(AND(AB1186>0,AA1186=-1),U1185,0)","v":0},{"$f":"IF(AB1185<>AB1186,AE1186-AF1185,AE1186)+AG1185","v":750},{"$f":"IF(AB1185<>AB1186,AB1185*AC1185,AF1186)","v":24250},{"$f":"AB1186*AD1185","v":0},{"$f":"IF(AG1185<>AG1186,AG1185-AF1186,0)","v":0},{"$f":"AE1185+AB1185*U1185","v":23357.977285018929},49566.814143024974]
[1154,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":293700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":27.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":27.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":27.35},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":27.7},25.761799999999994,0,0,915.785498489426,0,0,750,24250,0,0,25961.5747734139,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":494800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":83.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":85.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":83.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":85.41},{"$f":"AVERAGE(OFFSET($X$32,$A1186,0,$A$18,1))","v":85.858200000000011},0,0,262.30394808004326,0,0,750,24250,0,0,22704.840454299621,{"$f":"R1186+AI1186","v":48666.415227713522}]
[1155,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":228600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":27.8},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":27.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":27.77},25.698399999999996,0,0,915.785498489426,0,0,750,24250,0,0,26208.836858006045,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":676100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":88.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":88.43},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":84.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":84.72},85.811200000000028,0,0,262.30394808004326,0,0,750,24250,0,0,23911.438615467818,50120.275473473863]
[1156,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":337500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":27.89},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":27.47},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":27.85},25.631799999999998,0,0,915.785498489426,0,0,750,24250,0,0,25906.627643504533,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":159100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":89.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":89.91},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":88.74},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":89.63},85.772400000000019,0,0,262.30394808004326,0,0,750,24250,0,0,24147.51216873986,50054.139812244393]
[1157,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":254100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":27.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":27.36},25.567400000000003,0,0,915.785498489426,0,0,750,24250,0,0,25979.890483383686,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":488800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":91.09},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":91.09},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":88.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":89.77},85.730000000000018,0,0,262.30394808004326,0,0,750,24250,0,0,24643.266630611142,50623.157113994828]
[1158,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":290400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":27.26},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":27.51},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":27.5},25.5136,0,0,915.785498489426,0,0,750,24250,0,0,25714.312688821756,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":326400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":90.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":90.51},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":89.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":89.99},85.638000000000005,0,0,262.30394808004326,0,0,750,24250,0,0,24478.01514332071,50192.327832142466]
[1159,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":156700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":27.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":27.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":27.48},25.454400000000007,0,0,915.785498489426,0,0,750,24250,0,0,25695.996978851963,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":402200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":92.48},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":92.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":89.87},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":90.97},85.528600000000026,0,0,262.30394808004326,0,0,750,24250,0,0,25007.869118442402,50703.866097294362]
[1160,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":164900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":26.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":26.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":27.01},25.402400000000007,0,0,915.785498489426,0,0,750,24250,0,0,25375.472054380665,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":298200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":91.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":92.59},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":91.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":92.59},85.349200000000025,0,0,262.30394808004326,0,0,750,24250,0,0,24750.811249323957,50126.283303704622]
[1161,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":204300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":27.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":27.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":26.46},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":26.89},25.365400000000008,0,0,915.785498489426,0,0,750,24250,0,0,25970.732628398793,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":527800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":93.04},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":93.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":90.44},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":91.46},85.204600000000013,0,0,262.30394808004326,0,0,750,24250,0,0,25154.759329367225,51125.491957766018]
[1162,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":307200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":26.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":26.59},25.330000000000005,0,0,915.785498489426,0,0,750,24250,0,0,24954.210725075529,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":339200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":92.99},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":93.2},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":91.27},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":91.61},85.051200000000009,0,0,262.30394808004326,0,0,750,24250,0,0,25141.644131963221,50095.85485703875]
[1163,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":242600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":25.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":25.99},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":26.28},25.301400000000008,0,0,915.785498489426,0,0,750,24250,0,0,24551.265105740182,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":161900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":92.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":93.35},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":91.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":93.35},84.876600000000039,0,0,262.30394808004326,0,0,750,24250,0,0,24929.177934018389,49480.443039758567]
[1164,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":193100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":27.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":25.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":26.1},25.275000000000009,0,0,915.785498489426,0,0,750,24250,0,0,25815.049093655591,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":121000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":91.81},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":92.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":91.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":91.75},84.686600000000013,0,0,262.30394808004326,0,0,750,24250,0,0,24832.125473228771,50647.174566884365]
[1165,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":167800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":26.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":26.67},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":26.37},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":26.66},25.258000000000006,0,0,915.785498489426,0,0,750,24250,0,0,24981.684290030214,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":361300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":91.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":92.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":91.46},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":92.02},84.518200000000022,0,0,262.30394808004326,0,0,750,24250,0,0,24847.863710113576,49829.54800014379]
[1166,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":273800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":26.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":26.03},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":26.58},25.225000000000005,0,0,915.785498489426,0,0,750,24250,0,0,24743.580060422959,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":99900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":91.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":91.23},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":90.56},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":90.71},84.397200000000026,0,0,262.30394808004326,0,0,750,24250,0,0,24679.989183342346,49423.569243765305]
[1167,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":159400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":26.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":26.57},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":26.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":26.22},25.199000000000002,0,0,915.785498489426,0,0,750,24250,0,0,25082.420694864049,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":177700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":91.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":91.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":90.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":90.86},84.369399999999999,0,0,262.30394808004326,0,0,750,24250,0,0,24703.59653866955,49786.017233533596]
[1168,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":218300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":26.07},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":26.19},25.175600000000003,1,0,915.785498489426,26.48,0,750,24250,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":238800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":92.45},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":92.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":91.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":91.77},84.328800000000015,1,0,262.30394808004326,92.45,0,750,24250,0,0,25000,50000]
[1169,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":196500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":26.73},25.156799999999997,1,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":338700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":90.42},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":92.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":90.31},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":92.21},84.323200000000014,1,0,0,0,0,25000,0,0,0,25000,50000]
[1170,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":467400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":27.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":27.15},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":26.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":27},25.129399999999997,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":161100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":89.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":90.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":89.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":89.85},84.289200000000022,0,0,0,0,0,25000,0,0,0,25000,50000]
[1171,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":249200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":27.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":27.09},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":27.09},25.096799999999995,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":145700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":89.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":90.22},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":89.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":90.01},84.330399999999997,0,0,0,0,0,25000,0,0,0,25000,50000]
[1172,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":217500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":26.46},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":26.52},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":26.4},25.060599999999994,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":206900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":89.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":90.1},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":88.89},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":89.51},84.357000000000014,0,0,0,0,0,25000,0,0,0,25000,50000]
[1173,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":177500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":26.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":26.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":26.21},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":26.36},25.032599999999992,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":248100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":87.46},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":88.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":87.32},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":88.78},84.400599999999997,0,0,0,0,0,25000,0,0,0,25000,50000]
[1174,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":181800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":26.54},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":26.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":26.55},25.008399999999998,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":204400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":89.19},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":89.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":88.08},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":88.19},84.457399999999993,0,0,0,0,0,25000,0,0,0,25000,50000]
[1175,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":255500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":26.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":26.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":26.6},24.989399999999993,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":227900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":89.37},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":89.67},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":88.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":89.05},84.507599999999996,0,0,0,0,0,25000,0,0,0,25000,50000]
[1176,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":519300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":26.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":26.42},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":26.01},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":26.42},24.968599999999991,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":302400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":88.72},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":89.01},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":88.01},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":88.24},84.53700000000002,0,0,0,0,0,25000,0,0,0,25000,50000]
[1177,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":243600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":25.88},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":26.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":25.74},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":26.01},24.950199999999992,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":401600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":88.86},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":89.55},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":88.43},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":88.52},84.507200000000012,0,0,0,0,0,25000,0,0,0,25000,50000]
[1178,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":229600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":25.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":25.84},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":25.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":25.79},24.938799999999993,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":698000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":84.44},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":87.97},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":84.23},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":87.78},84.453400000000002,0,0,0,0,0,25000,0,0,0,25000,50000]
[1179,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":124300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":25.53},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":25.7},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":25.43},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":25.7},24.928199999999993,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":177600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":83.87},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":84.39},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":83.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":83.79},84.45620000000001,0,0,0,0,0,25000,0,0,0,25000,50000]
[1180,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":191900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":25.55},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":25.4},24.920399999999994,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":309900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":82.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":84.51},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":82.86},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":84.32},84.528999999999996,0,0,0,0,0,25000,0,0,0,25000,50000]
[1181,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":468600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":25.5},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":25.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":25.38},24.91439999999999,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":312300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":83.57},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":84.62},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":83.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":84.39},84.576399999999992,0,0,0,0,0,25000,0,0,0,25000,50000]
[1182,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":207600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":25.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":25.23},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":25.57},24.904199999999992,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":224000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":82.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":83.29},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":82.13},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":82.61},84.616199999999992,0,0,0,0,0,25000,0,0,0,25000,50000]
[1183,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":117200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":25.13},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":25.32},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":24.95},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":25.3},24.889599999999987,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":423900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":81.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":82.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":81.12},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":82.59},84.691199999999995,0,0,0,0,0,25000,0,0,0,25000,50000]
[1184,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":154200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":25.25},24.877399999999994,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":299200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":81.069999999999993},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":81.38},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":79.16},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":80.430000000000007},84.73899999999999,0,0,0,0,0,25000,0,0,0,25000,50000]
[1185,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":149200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":24.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":25.07},24.869795918367341,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":469100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":81.84},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":81.84},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":79.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":80.650000000000006},84.8269387755102,0,0,0,0,0,25000,0,0,0,25000,50000]
[1186,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":214500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":24.89},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":24.91},24.865624999999991,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":233500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":83.34},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":83.79},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":82.3},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":83.39},84.913958333333326,0,0,0,0,0,25000,0,0,0,25000,50000]
[1187,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":222100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":24.96},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":25.01},24.864680851063824,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":487100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":83.5},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":83.66},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":82.8},84.946382978723392,0,0,0,0,0,25000,0,0,0,25000,50000]
[1188,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":305200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":24.78},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":25.07},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":24.96},24.861521739130428,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":273100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":82.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":84.99},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":82.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":84.44},84.993043478260859,0,0,0,0,0,25000,0,0,0,25000,50000]
[1189,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":122500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":24.68},24.859333333333328,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":457500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":83.41},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":84.27},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":82.54},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":83.05},85.005333333333311,0,0,0,0,0,25000,0,0,0,25000,50000]
[1190,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":182500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":25.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":24.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":24.67},24.863409090909091,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":459800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":81.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":82.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":81.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":81.84},85.049772727272725,0,0,0,0,0,25000,0,0,0,25000,50000]
[1191,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":264700},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":24.63},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":24.39},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":24.62},24.867906976744184,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":368500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":80.2},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":82.81},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":80.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":82.2},85.124418604651154,0,0,0,0,0,25000,0,0,0,25000,50000]
[1192,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":112200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":24.61},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":24.27},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":24.39},24.873809523809523,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":507800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":82.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":82.47},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":79.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":79.84},85.194047619047595,0,0,0,0,0,25000,0,0,0,25000,50000]
[1193,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":102300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":24.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":24.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":24.65},24.885609756097562,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":254100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":83.33},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":83.83},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":82.72},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":82.97},85.324634146341452,0,0,0,0,0,25000,0,0,0,25000,50000]
[1194,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":175100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":24.35},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":24.62},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":24.62},24.891500000000001,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":332600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":81.739999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":83.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":81.739999999999995},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":83.76},85.383499999999984,0,0,0,0,0,25000,0,0,0,25000,50000]
[1195,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":281600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":24.49},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":24.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":24.19},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":24.33},24.89846153846154,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":414500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":82.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":83.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":81.14},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":81.78},85.425128205128189,0,0,0,0,0,25000,0,0,0,25000,50000]
[1196,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":190200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":24.26},24.91342105263158,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":574200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":81.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":82.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":80.84},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":82.14},85.521052631578925,0,0,0,0,0,25000,0,0,0,25000,50000]
[1197,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":315800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":24.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":24.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":24.05},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":24.2},24.931081081081082,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":488600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":80.11},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":81.239999999999995},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":79.73},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":80.19},85.612432432432414,0,0,0,0,0,25000,0,0,0,25000,50000]
[1198,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":269900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":24.04},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":23.96},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":24.24},24.951388888888893,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":402100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":80.489999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":81.28},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":78.900000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":80.34},85.763055555555539,0,0,0,0,0,25000,0,0,0,25000,50000]
[1199,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":375000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":23.32},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":24.35},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":22.69},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":24.17},24.971714285714285,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":832600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":78.040000000000006},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":81.58},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":78.040000000000006},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":79.430000000000007},85.917999999999992,0,0,0,0,0,25000,0,0,0,25000,50000]
[1200,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":455900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":24.08},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":24.19},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":23.66},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":24.19},24.995294117647056,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":1399100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":78.14},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":78.14},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":73.459999999999994},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":78.040000000000006},86.108823529411765,0,0,0,0,0,25000,0,0,0,25000,50000]
[1201,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":313100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":24.57},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":24.61},25.019696969696973,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":793200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":79.239999999999995},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":80.680000000000007},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":77.260000000000005},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":77.569999999999993},86.353333333333325,0,0,0,0,0,25000,0,0,0,25000,50000]
[1202,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":169800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":24.98},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":24.26},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":24.43},25.032500000000002,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":819000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":82.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":82.63},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":79.45},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":79.67},86.627812500000019,0,0,0,0,0,25000,0,0,0,25000,50000]
[1203,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":162200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":24.65},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":24.69},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":24.35},25.05193548387097,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":684800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":84.43},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":85.33},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":81.93},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":81.93},86.852258064516136,0,0,0,0,0,25000,0,0,0,25000,50000]
[1204,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":462400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":24.14},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":24.54},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":24},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":24.53},25.075333333333337,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":1301500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":81.7},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":83.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":79.97},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":83.06},87.016333333333336,0,0,0,0,0,25000,0,0,0,25000,50000]
[1205,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":287500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":24.47},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":24.44},25.094137931034489,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":872300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":84.56},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":86.42},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":82.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":82.78},87.152758620689653,0,0,0,0,0,25000,0,0,0,25000,50000]
[1206,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":174000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":24.59},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":24.83},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":24.53},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":24.63},25.117500000000003,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":673300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":86.27},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":87.85},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":85.26},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":87.51},87.308928571428595,0,0,0,0,0,25000,0,0,0,25000,50000]
[1207,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":168600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":24.4},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":24.73},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":24.36},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":24.67},25.135555555555559,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":648400},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":83.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":86.73},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":83.52},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":85.17},87.301481481481488,0,0,0,0,0,25000,0,0,0,25000,50000]
[1208,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":267900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":24.67},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":24.72},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":24.29},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":24.54},25.153461538461539,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":584100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":82.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":84.96},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":81.2},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":84.52},87.38346153846156,0,0,0,0,0,25000,0,0,0,25000,50000]
[1209,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":141400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":24.88},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":24.88},25.178000000000001,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":783700},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":84.71},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":85.12},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":81.47},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":82},87.498000000000005,0,0,0,0,0,25000,0,0,0,25000,50000]
[1210,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":188200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":25.16},25.190416666666668,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":403100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":83.93},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":85.53},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":83.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":85.36},87.727083333333326,0,0,0,0,0,25000,0,0,0,25000,50000]
[1211,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":465000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":25.16},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":25.12},25.191739130434787,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":968900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":82.32},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":84.11},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":80.95},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":83.79},87.830000000000013,0,0,0,0,0,25000,0,0,0,25000,50000]
[1212,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":388600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":25.18},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":25.41},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":25.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":25.16},25.195000000000004,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":555300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":84.95},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":85.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":81.7},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":82.88},88.013636363636365,0,0,0,0,0,25000,0,0,0,25000,50000]
[1213,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":181900},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":25.2},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":24.85},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":24.96},25.196666666666673,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":535500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":83.23},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":84.26},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":82.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":83.85},88.258095238095237,0,0,0,0,0,25000,0,0,0,25000,50000]
[1214,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":283200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":25.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":25.26},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":24.92},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":25.25},25.208500000000001,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":770200},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":85.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":85.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":82.79},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":83.33},88.478500000000025,0,0,0,0,0,25000,0,0,0,25000,50000]
[1215,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":227400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":25.37},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":24.81},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":25.01},25.206315789473681,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":929800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":87.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":88.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":83.61},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":85.97},88.749473684210528,0,0,0,0,0,25000,0,0,0,25000,50000]
[1216,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":274200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":25.28},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":25.28},25.217222222222219,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":383000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":89.76},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":89.8},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":87.85},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":89.32},88.903888888888901,0,0,0,0,0,25000,0,0,0,25000,50000]
[1217,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":189600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":25.09},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":24.97},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":25.05},{"$f":"AVERAGE(OFFSET($G$32,$A1249,0,$A$18,1))","v":25.213529411764707},{"$f":"IF(MONTH(B1249)=10,IF(G1250>H1250,IF(K1250=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B1249)=5,K1250>0),-1,0)","v":0},{"$f":"IF(AND(K1250=0,I1250=1),N1250*$A$19/L1249,IF(AND(K1250>0,J1250=-1),0,K1250))","v":0},{"$f":"IF(AND(K1250=0,I1250=1),D1249,0)","v":0},{"$f":"IF(AND(K1250>0,J1250=-1),D1249,0)","v":0},{"$f":"IF(K1249<>K1250,N1250-O1249,N1250)+P1249","v":25000},{"$f":"IF(K1249<>K1250,K1249*L1249,O1250)","v":0},{"$f":"K1250*M1249","v":0},{"$f":"IF(P1249<>P1250,P1249-O1250,0)","v":0},{"$f":"N1249+K1249*D1249","v":25000},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":450300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":90.35},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":90.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":88.21},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":88.83},88.879411764705878,{"$f":"IF(MONTH(S1249)=10,IF(X1250>Y1250,IF(AB1250=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S1249)=5,AB1250>0),-1,0)","v":0},{"$f":"IF(AND(AB1250=0,Z1250=1),AE1250*$A$19/AC1249,IF(AND(AB1250>0,AA1250=-1),0,AB1250))","v":0},{"$f":"IF(AND(AB1250=0,Z1250=1),U1249,0)","v":0},{"$f":"IF(AND(AB1250>0,AA1250=-1),U1249,0)","v":0},{"$f":"IF(AB1249<>AB1250,AE1250-AF1249,AE1250)+AG1249","v":25000},{"$f":"IF(AB1249<>AB1250,AB1249*AC1249,AF1250)","v":0},{"$f":"AB1250*AD1249","v":0},{"$f":"IF(AG1249<>AG1250,AG1249-AF1250,0)","v":0},{"$f":"AE1249+AB1249*U1249","v":25000},50000]
[1218,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":220300},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":25.04},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":25.25},25.223749999999999,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":228000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":91.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":91.87},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":90.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":91.49},{"$f":"AVERAGE(OFFSET($X$32,$A1250,0,$A$18,1))","v":88.882500000000007},0,0,0,0,0,25000,0,0,0,25000,{"$f":"R1250+AI1250","v":50000}]
[1219,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":252200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":25.36},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":25.47},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":25.36},25.221999999999998,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":314100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":91.73},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":91.76},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":89.62},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":90.51},88.708666666666659,0,0,0,0,0,25000,0,0,0,25000,50000]
[1220,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":107600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":25.29},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":25.45},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":25.37},25.212142857142855,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":183900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":92.3},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":92.86},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":91.68},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":91.91},88.580000000000013,0,0,0,0,0,25000,0,0,0,25000,50000]
[1221,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":230600},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":24.94},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":25.28},25.199999999999996,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":313100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":90.96},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":91.78},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":90.03},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":91.34},88.323846153846162,0,0,0,0,0,25000,0,0,0,25000,50000]
[1222,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":423200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":25.21},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":24.87},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":25},25.193333333333332,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":174000},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":91.83},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":92.52},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":91.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":91.69},88.072500000000005,0,0,0,0,0,25000,0,0,0,25000,50000]
[1223,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":316800},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":25.48},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":25.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":25.06},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":25.15},25.210909090909091,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":177600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":91.17},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":92.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":91.1},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":91.62},87.743636363636369,0,0,0,0,0,25000,0,0,0,25000,50000]
[1224,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":168200},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":25.56},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":25.6},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":25.44},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":25.6},25.216999999999999,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":154800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":90.55},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":91.34},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":90.29},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":90.7},87.356000000000023,0,0,0,0,0,25000,0,0,0,25000,50000]
[1225,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":282400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":25.58},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":25.66},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":25.34},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":25.56},25.174444444444447,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":237100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":87.82},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":90.54},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":87.82},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":90.52},86.984444444444449,0,0,0,0,0,25000,0,0,0,25000,50000]
[1226,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":194400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":25.31},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":25.59},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":25.3},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":25.5},25.126250000000002,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":101900},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":86.03},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":87.06},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":85.69},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":86.75},86.542500000000004,0,0,0,0,0,25000,0,0,0,25000,50000]
[1227,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":228400},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":25.17},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":25.48},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":25.16},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":25.44},25.072857142857146,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":148500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":87.18},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":87.48},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":85.83},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":85.83},86.512857142857143,0,0,0,0,0,25000,0,0,0,25000,50000]
[1228,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":156000},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":25.34},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":25.15},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":25.26},25.01166666666667,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":121500},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":87.69},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":88.08},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":87.41},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":87.92},86.626666666666665,0,0,0,0,0,25000,0,0,0,25000,50000]
[1229,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":332500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":25.25},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":25.31},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":25.08},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":25.31},24.962,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":108100},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":86.6},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":87.65},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":86.51},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":87.43},86.368000000000009,0,0,0,0,0,25000,0,0,0,25000,50000]
[1230,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":250500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":24.99},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":25.12},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":24.83},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":25.1},24.875,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":109300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":86.49},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":86.92},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":86.11},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":86.69},86.102500000000006,0,0,0,0,0,25000,0,0,0,25000,50000]
[1231,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":185500},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":25.01},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":25.01},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":24.79},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":24.87},24.8,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":86300},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":86.59},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":87.07},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":86.38},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":86.38},85.90666666666668,0,0,0,0,0,25000,0,0,0,25000,50000]
[1232,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":810100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":25.02},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":24.84},24.765000000000001,0,0,0,0,0,25000,0,0,0,25000,{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":129600},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":85.62},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":86.36},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":85.37},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":86.36},{"$f":"AVERAGE(OFFSET($X$32,$A1264,0,$A$18,1))","v":85.67},0,0,0,0,0,25000,0,0,0,25000,50000]
[1233,{"$f":"OFFSET('InputData-DBC'!$B$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET('InputData-DBC'!$G$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":258100},{"$f":"OFFSET('InputData-DBC'!$J$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":24.74},{"$f":"OFFSET('InputData-DBC'!$K$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":25.04},{"$f":"OFFSET('InputData-DBC'!$L$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":24.64},{"$f":"OFFSET('InputData-DBC'!$M$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":24.69},24.69,{"$f":"IF(MONTH(B1265)=10,IF(G1266>H1266,IF(K1266=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(B1265)=5,K1266>0),-1,0)","v":0},{"$f":"IF(AND(K1266=0,I1266=1),N1266*$A$19/L1265,IF(AND(K1266>0,J1266=-1),0,K1266))","v":0},{"$f":"IF(AND(K1266=0,I1266=1),D1265,0)","v":0},{"$f":"IF(AND(K1266>0,J1266=-1),D1265,0)","v":0},{"$f":"IF(K1265<>K1266,N1266-O1265,N1266)+P1265","v":25000},{"$f":"IF(K1265<>K1266,K1265*L1265,O1266)","v":0},{"$f":"K1266*M1265","v":0},{"$f":"IF(P1265<>P1266,P1265-O1266,0)","v":0},{"$f":"N1265+K1265*D1265","v":25000},{"$f":"OFFSET('InputData-DDM'!$B$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET('InputData-DDM'!$G$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":284800},{"$f":"OFFSET('InputData-DDM'!$J$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":85.26},{"$f":"OFFSET('InputData-DDM'!$K$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":86.24},{"$f":"OFFSET('InputData-DDM'!$L$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":83.63},{"$f":"OFFSET('InputData-DDM'!$M$10,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":84.98},84.98,{"$f":"IF(MONTH(S1265)=10,IF(X1266>Y1266,IF(AB1266=0,1,0),0),0)","v":0},{"$f":"IF(AND(MONTH(S1265)=5,AB1266>0),-1,0)","v":0},{"$f":"IF(AND(AB1266=0,Z1266=1),AE1266*$A$19/AC1265,IF(AND(AB1266>0,AA1266=-1),0,AB1266))","v":0},{"$f":"IF(AND(AB1266=0,Z1266=1),U1265,0)","v":0},{"$f":"IF(AND(AB1266>0,AA1266=-1),U1265,0)","v":0},{"$f":"IF(AB1265<>AB1266,AE1266-AF1265,AE1266)+AG1265","v":25000},{"$f":"IF(AB1265<>AB1266,AB1265*AC1265,AF1266)","v":0},{"$f":"AB1266*AD1265","v":0},{"$f":"IF(AG1265<>AG1266,AG1265-AF1266,0)","v":0},{"$f":"AE1265+AB1265*U1265","v":25000},50000]
["This Row Initiates the Cash account balance per the value from row 30 Do not change it",null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"N30","v":25000},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AE30","v":25000}]

{"sheet":"InputData-DBC","index":2,"n_rows":1654,"n_cols":13,"rows_kept":1654,"cut":false,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]]}
["PowerShares DB Commodity Index Tracking (DBC)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":1644},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"2006-02-06"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-08-14"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-08-14",27.91,27.95,27.79,27.86,1152200,27.86,1,27.91,27.95,27.79,27.86]
[2,"2012-08-13",27.98,28.03,27.79,27.83,1402400,27.83,1,27.98,28.03,27.79,27.83]
[3,"2012-08-10",27.97,28.11,27.92,28.05,2352200,28.05,1,27.97,28.11,27.92,28.05]
[4,"2012-08-09",28.03,28.27,28.03,28.2,1634500,28.2,1,28.03,28.27,28.03,28.2]
[5,"2012-08-08",27.92,28.06,27.87,27.97,2025200,27.97,1,27.92,28.06,27.87,27.97]
[6,"2012-08-07",27.8,27.99,27.78,27.89,1255400,27.89,1,27.8,27.99,27.78,27.89]
[7,"2012-08-06",27.45,27.72,27.42,27.68,2365900,27.68,1,27.45,27.72,27.42,27.68]
[8,"2012-08-03",27.36,27.66,27.36,27.52,2597400,27.52,1,27.36,27.66,27.36,27.52]
[9,"2012-08-02",27.02,27.18,26.98,27.06,1708200,27.06,1,27.02,27.18,26.98,27.06]
[10,"2012-08-01",27.33,27.38,27.1,27.29,1254100,27.29,1,27.33,27.38,27.1,27.29]
[11,"2012-07-31",27.6,27.61,27.25,27.25,2325400,27.25,1,27.6,27.61,27.25,27.25]
[12,"2012-07-30",27.53,27.65,27.53,27.58,5830200,27.58,1,27.53,27.65,27.53,27.58]
[13,"2012-07-27",27.29,27.44,27.23,27.42,925700,27.42,1,27.29,27.44,27.23,27.42]
[14,"2012-07-26",27.32,27.36,27.05,27.14,2906700,27.14,1,27.32,27.36,27.05,27.14]
[15,"2012-07-25",27.04,27.2,26.83,27.09,1176600,27.09,1,27.04,27.2,26.83,27.09]
[16,"2012-07-24",26.95,26.99,26.66,26.89,3086000,26.89,1,26.95,26.99,26.66,26.89]
[17,"2012-07-23",26.99,27.21,26.9,27.05,1534200,27.05,1,26.99,27.21,26.9,27.05]
[18,"2012-07-20",27.56,27.65,27.46,27.63,2023500,27.63,1,27.56,27.65,27.46,27.63]
[19,"2012-07-19",27.6,27.77,27.55,27.63,2532100,27.63,1,27.6,27.77,27.55,27.63]
[20,"2012-07-18",27.05,27.33,27.02,27.3,1446800,27.3,1,27.05,27.33,27.02,27.3]
[21,"2012-07-17",27.13,27.17,26.87,27.06,3381500,27.06,1,27.13,27.17,26.87,27.06]
[22,"2012-07-16",26.9,27.09,26.8,27.03,1104100,27.03,1,26.9,27.09,26.8,27.03]
[23,"2012-07-13",26.53,26.74,26.53,26.7,970500,26.7,1,26.53,26.74,26.53,26.7]
[24,"2012-07-12",26.09,26.44,26,26.38,868400,26.38,1,26.09,26.44,26,26.38]
[25,"2012-07-11",26.26,26.37,26.08,26.32,1200700,26.32,1,26.26,26.37,26.08,26.32]
[26,"2012-07-10",26.29,26.3,25.99,26.03,1004700,26.03,1,26.29,26.3,25.99,26.03]
[27,"2012-07-09",26.19,26.52,26.18,26.37,1016300,26.37,1,26.19,26.52,26.18,26.37]
[28,"2012-07-06",26.13,26.15,25.9,25.91,1221900,25.91,1,26.13,26.15,25.9,25.91]
[29,"2012-07-05",26.37,26.56,26.32,26.52,3286300,26.52,1,26.37,26.56,26.32,26.52]
[30,"2012-07-03",26.25,26.42,26.22,26.42,1382200,26.42,1,26.25,26.42,26.22,26.42]
[31,"2012-07-02",25.66,25.71,25.42,25.7,3837000,25.7,1,25.66,25.71,25.42,25.7]
[32,"2012-06-29",25.31,25.87,25.23,25.75,12446600,25.75,1,25.31,25.87,25.23,25.75]
[33,"2012-06-28",24.83,24.89,24.5,24.68,997600,24.68,1,24.83,24.89,24.5,24.68]
[34,"2012-06-27",24.97,25.08,24.87,24.95,1140500,24.95,1,24.97,25.08,24.87,24.95]
[35,"2012-06-26",24.7,24.85,24.57,24.81,1480400,24.81,1,24.7,24.85,24.57,24.81]
[36,"2012-06-25",24.4,24.64,24.34,24.64,1377600,24.64,1,24.4,24.64,24.34,24.64]
[37,"2012-06-22",24.29,24.41,24.26,24.39,2906300,24.39,1,24.29,24.41,24.26,24.39]
[38,"2012-06-21",24.59,24.61,24.12,24.15,1815100,24.15,1,24.59,24.61,24.12,24.15]
[39,"2012-06-20",24.99,24.99,24.66,24.68,6226300,24.68,1,24.99,24.99,24.66,24.68]
[40,"2012-06-19",25.09,25.16,25.03,25.09,1738200,25.09,1,25.09,25.16,25.03,25.09]
[41,"2012-06-18",24.68,24.95,24.63,24.88,1065800,24.88,1,24.68,24.95,24.63,24.88]
[42,"2012-06-15",24.86,24.98,24.82,24.86,1627200,24.86,1,24.86,24.98,24.82,24.86]
[43,"2012-06-14",24.66,24.95,24.59,24.9,2601200,24.9,1,24.66,24.95,24.59,24.9]
[44,"2012-06-13",24.65,24.85,24.56,24.61,1771300,24.61,1,24.65,24.85,24.56,24.61]
[45,"2012-06-12",24.89,24.9,24.73,24.8,2263800,24.8,1,24.89,24.9,24.73,24.8]
[46,"2012-06-11",25.15,25.17,24.65,24.68,4247700,24.68,1,25.15,25.17,24.65,24.68]
[47,"2012-06-08",24.86,25.14,24.78,25.14,1569600,25.14,1,24.86,25.14,24.78,25.14]
[48,"2012-06-07",25.54,25.55,25.04,25.06,2158300,25.06,1,25.54,25.55,25.04,25.06]
[49,"2012-06-06",25.08,25.32,25.05,25.23,4778400,25.23,1,25.08,25.32,25.05,25.23]
[50,"2012-06-05",24.79,24.89,24.73,24.77,2129000,24.77,1,24.79,24.89,24.73,24.77]
[51,"2012-06-04",24.7,24.89,24.63,24.86,4474300,24.86,1,24.7,24.89,24.63,24.86]
[52,"2012-06-01",24.89,24.96,24.59,24.72,3989700,24.72,1,24.89,24.96,24.59,24.72]
[53,"2012-05-31",25.47,25.47,25.18,25.24,2427200,25.24,1,25.47,25.47,25.18,25.24]
[54,"2012-05-30",25.6,25.6,25.4,25.46,1629900,25.46,1,25.6,25.6,25.4,25.46]
[55,"2012-05-29",26.18,26.25,25.87,25.94,1472900,25.94,1,26.18,26.25,25.87,25.94]
[56,"2012-05-25",26,26.08,25.99,26.05,1125700,26.05,1,26,26.08,25.99,26.05]
[57,"2012-05-24",26.1,26.1,25.83,25.96,6060000,25.96,1,26.1,26.1,25.83,25.96]
[58,"2012-05-23",26.02,26.02,25.75,25.95,2900000,25.95,1,26.02,26.02,25.75,25.95]
[59,"2012-05-22",26.45,26.55,26.17,26.24,1387300,26.24,1,26.45,26.55,26.17,26.24]
[60,"2012-05-21",26.38,26.62,26.37,26.62,851900,26.62,1,26.38,26.62,26.37,26.62]
[61,"2012-05-18",26.37,26.5,26.25,26.27,2698600,26.27,1,26.37,26.5,26.25,26.27]
[62,"2012-05-17",26.43,26.48,26.27,26.29,1222100,26.29,1,26.43,26.48,26.27,26.29]
[63,"2012-05-16",26.36,26.56,26.31,26.35,1589200,26.35,1,26.36,26.56,26.31,26.35]
[64,"2012-05-15",26.48,26.59,26.37,26.38,8431800,26.38,1,26.48,26.59,26.37,26.38]
[65,"2012-05-14",26.41,26.48,26.31,26.33,5751700,26.33,1,26.41,26.48,26.31,26.33]
[66,"2012-05-11",26.72,26.91,26.67,26.68,1518900,26.68,1,26.72,26.91,26.67,26.68]
[67,"2012-05-10",26.95,26.99,26.86,26.88,1631300,26.88,1,26.95,26.99,26.86,26.88]
[68,"2012-05-09",26.76,26.94,26.7,26.87,3238300,26.87,1,26.76,26.94,26.7,26.87]
[69,"2012-05-08",27.01,27.08,26.72,27.08,3472300,27.08,1,27.01,27.08,26.72,27.08]
[70,"2012-05-07",26.99,27.21,26.93,27.18,5400000,27.18,1,26.99,27.21,26.93,27.18]
[71,"2012-05-04",27.45,27.46,27.04,27.24,1968400,27.24,1,27.45,27.46,27.04,27.24]
[72,"2012-05-03",27.92,27.98,27.68,27.73,1624000,27.73,1,27.92,27.98,27.68,27.73]
[73,"2012-05-02",28.28,28.32,28.01,28.04,1311300,28.04,1,28.28,28.32,28.01,28.04]
[74,"2012-05-01",28.32,28.5,28.29,28.41,1495500,28.41,1,28.32,28.5,28.29,28.41]
[75,"2012-04-30",28.23,28.44,28.19,28.41,1377500,28.41,1,28.23,28.44,28.19,28.41]
[76,"2012-04-27",28.26,28.33,28.2,28.3,750500,28.3,1,28.26,28.33,28.2,28.3]
[77,"2012-04-26",28.2,28.34,28.2,28.21,851600,28.21,1,28.2,28.34,28.2,28.21]
[78,"2012-04-25",28.13,28.17,27.92,28.15,886200,28.15,1,28.13,28.17,27.92,28.15]
[79,"2012-04-24",28.09,28.12,27.94,27.99,736800,27.99,1,28.09,28.12,27.94,27.99]
[80,"2012-04-23",27.78,28.01,27.73,27.99,1026900,27.99,1,27.78,28.01,27.73,27.99]
[81,"2012-04-20",28.12,28.2,27.99,28.04,1648000,28.04,1,28.12,28.2,27.99,28.04]
[82,"2012-04-19",28.04,28.11,27.87,27.93,1837800,27.93,1,28.04,28.11,27.87,27.93]
[83,"2012-04-18",28.03,28.05,27.84,27.92,1801500,27.92,1,28.03,28.05,27.84,27.92]
[84,"2012-04-17",28.18,28.22,28.1,28.19,1754300,28.19,1,28.18,28.22,28.1,28.19]
[85,"2012-04-16",28.23,28.24,27.98,28.06,1860900,28.06,1,28.23,28.24,27.98,28.06]
[86,"2012-04-13",28.5,28.52,28.3,28.34,2228100,28.34,1,28.5,28.52,28.3,28.34]
[87,"2012-04-12",28.33,28.64,28.31,28.63,908600,28.63,1,28.33,28.64,28.31,28.63]
[88,"2012-04-11",28.23,28.38,28.16,28.26,2472600,28.26,1,28.23,28.38,28.16,28.26]
[89,"2012-04-10",28.53,28.56,28.15,28.19,1543900,28.19,1,28.53,28.56,28.15,28.19]
[90,"2012-04-09",28.46,28.62,28.35,28.57,1578100,28.57,1,28.46,28.62,28.35,28.57]
[91,"2012-04-05",28.51,28.72,28.48,28.7,897000,28.7,1,28.51,28.72,28.48,28.7]
[92,"2012-04-04",28.79,28.85,28.52,28.59,2054900,28.59,1,28.79,28.85,28.52,28.59]
[93,"2012-04-03",29.2,29.21,28.95,29.04,1325100,29.04,1,29.2,29.21,28.95,29.04]
[94,"2012-04-02",28.6,29.21,28.59,29.17,1752700,29.17,1,28.6,29.21,28.59,29.17]
[95,"2012-03-30",28.69,28.89,28.61,28.8,2630400,28.8,1,28.69,28.89,28.61,28.8]
[96,"2012-03-29",28.82,28.88,28.35,28.48,4891200,28.48,1,28.82,28.88,28.35,28.48]
[97,"2012-03-28",28.93,28.97,28.78,28.88,6060500,28.88,1,28.93,28.97,28.78,28.88]
[98,"2012-03-27",29.29,29.35,29.13,29.16,1251400,29.16,1,29.29,29.35,29.13,29.16]
[99,"2012-03-26",29.31,29.37,29.21,29.28,1555600,29.28,1,29.31,29.37,29.21,29.28]
[100,"2012-03-23",28.97,29.39,28.97,29.15,1664200,29.15,1,28.97,29.39,28.97,29.15]
[101,"2012-03-22",28.8,28.89,28.73,28.87,1641500,28.87,1,28.8,28.89,28.73,28.87]
[102,"2012-03-21",29.17,29.26,29.08,29.1,951700,29.1,1,29.17,29.26,29.08,29.1]
[103,"2012-03-20",29.26,29.26,29.07,29.17,1577200,29.17,1,29.26,29.26,29.07,29.17]
[104,"2012-03-19",29.56,29.6,29.45,29.53,1386400,29.53,1,29.56,29.6,29.45,29.53]
[105,"2012-03-16",29.34,29.58,29.31,29.58,1433400,29.58,1,29.34,29.58,29.31,29.58]
[106,"2012-03-15",29.2,29.33,29,29.22,1339600,29.22,1,29.2,29.33,29,29.22]
[107,"2012-03-14",29.31,29.44,29.14,29.2,1200800,29.2,1,29.31,29.44,29.14,29.2]
[108,"2012-03-13",29.22,29.48,29.19,29.4,1347900,29.4,1,29.22,29.48,29.19,29.4]
[109,"2012-03-12",29.07,29.29,29.03,29.27,717100,29.27,1,29.07,29.29,29.03,29.27]
[110,"2012-03-09",29.14,29.43,29.09,29.31,1409900,29.31,1,29.14,29.43,29.09,29.31]
[111,"2012-03-08",29.13,29.28,29.1,29.23,2202300,29.23,1,29.13,29.28,29.1,29.23]
[112,"2012-03-07",28.85,29.05,28.75,28.99,1476900,28.99,1,28.85,29.05,28.75,28.99]
[113,"2012-03-06",28.94,28.98,28.8,28.86,2082500,28.86,1,28.94,28.98,28.8,28.86]
[114,"2012-03-05",29.36,29.43,29.2,29.34,1368900,29.34,1,29.36,29.43,29.2,29.34]
[115,"2012-03-02",29.57,29.57,29.31,29.48,2213700,29.48,1,29.57,29.57,29.31,29.48]
[116,"2012-03-01",29.4,29.93,29.28,29.78,5275000,29.78,1,29.4,29.93,29.28,29.78]
[117,"2012-02-29",29.5,29.58,28.97,29.32,4067900,29.32,1,29.5,29.58,28.97,29.32]
[118,"2012-02-28",29.56,29.63,29.35,29.43,2902200,29.43,1,29.56,29.63,29.35,29.43]
[119,"2012-02-27",29.59,29.71,29.44,29.44,4821900,29.44,1,29.59,29.71,29.44,29.44]
[120,"2012-02-24",29.48,29.74,29.47,29.68,4989900,29.68,1,29.48,29.74,29.47,29.68]
[121,"2012-02-23",29.4,29.53,29.26,29.5,1544000,29.5,1,29.4,29.53,29.26,29.5]
[122,"2012-02-22",29.16,29.44,29.12,29.41,3163600,29.41,1,29.16,29.44,29.12,29.41]
[123,"2012-02-21",28.96,29.24,28.95,29.14,2446900,29.14,1,28.96,29.24,28.95,29.14]
[124,"2012-02-17",28.76,28.77,28.6,28.69,1572500,28.69,1,28.76,28.77,28.6,28.69]
[125,"2012-02-16",28.52,28.76,28.48,28.74,1657600,28.74,1,28.52,28.76,28.48,28.74]
[126,"2012-02-15",28.61,28.66,28.49,28.61,1929400,28.61,1,28.61,28.66,28.49,28.61]
[127,"2012-02-14",28.51,28.58,28.42,28.51,1376300,28.51,1,28.51,28.58,28.42,28.51]
[128,"2012-02-13",28.58,28.67,28.4,28.52,2124700,28.52,1,28.58,28.67,28.4,28.52]
[129,"2012-02-10",28.42,28.5,28.3,28.45,1870100,28.45,1,28.42,28.5,28.3,28.45]
[130,"2012-02-09",28.73,28.81,28.63,28.72,1484900,28.72,1,28.73,28.81,28.63,28.72]
[131,"2012-02-08",28.58,28.65,28.36,28.57,1152800,28.57,1,28.58,28.65,28.36,28.57]
[132,"2012-02-07",28.42,28.61,28.34,28.44,2370400,28.44,1,28.42,28.61,28.34,28.44]
[133,"2012-02-06",28.31,28.5,28.24,28.46,1680100,28.46,1,28.31,28.5,28.24,28.46]
[134,"2012-02-03",28.18,28.33,28.04,28.32,1774800,28.32,1,28.18,28.33,28.04,28.32]
[135,"2012-02-02",27.89,28.02,27.74,27.99,2079200,27.99,1,27.89,28.02,27.74,27.99]
[136,"2012-02-01",27.94,28.06,27.87,27.92,1570400,27.92,1,27.94,28.06,27.87,27.92]
[137,"2012-01-31",28.05,28.19,27.74,27.83,1912600,27.83,1,28.05,28.19,27.74,27.83]
[138,"2012-01-30",28,28.06,27.82,27.9,3085600,27.9,1,28,28.06,27.82,27.9]
[139,"2012-01-27",27.96,28.19,27.96,28.19,1828700,28.19,1,27.96,28.19,27.96,28.19]
[140,"2012-01-26",28.21,28.26,28.03,28.09,2136400,28.09,1,28.21,28.26,28.03,28.09]
[141,"2012-01-25",27.67,28.03,27.59,28.01,1913200,28.01,1,27.67,28.03,27.59,28.01]
[142,"2012-01-24",27.53,27.78,27.53,27.78,2428100,27.78,1,27.53,27.78,27.53,27.78]
[143,"2012-01-23",27.48,27.75,27.48,27.73,1767900,27.73,1,27.48,27.75,27.48,27.73]
[144,"2012-01-20",27.43,27.46,27.24,27.41,1907200,27.41,1,27.43,27.46,27.24,27.41]
[145,"2012-01-19",27.58,27.61,27.41,27.61,2834400,27.61,1,27.58,27.61,27.41,27.61]
[146,"2012-01-18",27.49,27.55,27.35,27.49,1544100,27.49,1,27.49,27.55,27.35,27.49]
[147,"2012-01-17",27.46,27.58,27.39,27.48,1910500,27.48,1,27.46,27.58,27.39,27.48]
[148,"2012-01-13",27.25,27.35,27.12,27.29,3156800,27.29,1,27.25,27.35,27.12,27.29]
[149,"2012-01-12",27.66,27.92,26.69,27.35,1740600,27.35,1,27.66,27.92,26.69,27.35]
[150,"2012-01-11",27.77,27.8,27.56,27.74,2079500,27.74,1,27.77,27.8,27.56,27.74]
[151,"2012-01-10",27.88,27.92,27.78,27.82,2120000,27.82,1,27.88,27.92,27.78,27.82]
[152,"2012-01-09",27.62,27.71,27.47,27.62,2432600,27.62,1,27.62,27.71,27.47,27.62]
[153,"2012-01-06",27.59,27.69,27.38,27.59,17707200,27.59,1,27.59,27.69,27.38,27.59]
[154,"2012-01-05",27.71,27.72,27.43,27.47,1212500,27.47,1,27.71,27.72,27.43,27.47]
[155,"2012-01-04",27.61,27.9,27.61,27.85,2439000,27.85,1,27.61,27.9,27.61,27.85]
[156,"2012-01-03",27.35,27.68,27.35,27.64,5940500,27.64,1,27.35,27.68,27.35,27.64]
[157,"2011-12-30",26.77,26.96,26.74,26.84,2047500,26.84,1,26.77,26.96,26.74,26.84]
[158,"2011-12-29",26.81,26.9,26.64,26.88,1941300,26.88,1,26.81,26.9,26.64,26.88]
[159,"2011-12-28",27.07,27.07,26.71,26.8,1930200,26.8,1,27.07,27.07,26.71,26.8]
[160,"2011-12-27",26.94,27.19,26.9,27.12,2493600,27.12,1,26.94,27.19,26.9,27.12]
[161,"2011-12-23",26.92,27.02,26.89,27,2872700,27,1,26.92,27.02,26.89,27]
[162,"2011-12-22",26.89,27.01,26.83,26.87,4658300,26.87,1,26.89,27.01,26.83,26.87]
[163,"2011-12-21",26.63,26.88,26.55,26.84,1802100,26.84,1,26.63,26.88,26.55,26.84]
[164,"2011-12-20",26.51,26.71,26.49,26.65,1846600,26.65,1,26.51,26.71,26.49,26.65]
[165,"2011-12-19",26.17,26.2,25.96,26.05,1679800,26.05,1,26.17,26.2,25.96,26.05]
[166,"2011-12-16",26.06,26.2,25.95,26.17,2818400,26.17,1,26.06,26.2,25.95,26.17]
[167,"2011-12-15",26.29,26.33,25.92,25.96,1639500,25.96,1,26.29,26.33,25.92,25.96]
[168,"2011-12-14",26.53,26.63,26.01,26.09,1851500,26.09,1,26.53,26.63,26.01,26.09]
[169,"2011-12-13",26.95,27.37,26.91,27.05,1615100,27.05,1,26.95,27.37,26.91,27.05]
[170,"2011-12-12",26.98,27,26.82,26.94,1277800,26.94,1,26.98,27,26.82,26.94]
[171,"2011-12-09",27.15,27.35,27.14,27.29,1114300,27.29,1,27.15,27.35,27.14,27.29]
[172,"2011-12-08",27.42,27.49,27.13,27.19,2211500,27.19,1,27.42,27.49,27.13,27.19]
[173,"2011-12-07",27.74,27.75,27.41,27.54,1494200,27.54,1,27.74,27.75,27.41,27.54]
[174,"2011-12-06",27.59,27.86,27.5,27.78,1075600,27.78,1,27.59,27.86,27.5,27.78]
[175,"2011-12-05",27.92,27.96,27.54,27.63,1503800,27.63,1,27.92,27.96,27.54,27.63]
[176,"2011-12-02",27.73,27.82,27.6,27.78,1308600,27.78,1,27.73,27.82,27.6,27.78]
[177,"2011-12-01",27.56,27.78,27.38,27.54,1844100,27.54,1,27.56,27.78,27.38,27.54]
[178,"2011-11-30",27.65,27.84,27.6,27.64,1913600,27.64,1,27.65,27.84,27.6,27.64]
[179,"2011-11-29",27.13,27.38,27.1,27.32,1410300,27.32,1,27.13,27.38,27.1,27.32]
[180,"2011-11-28",27.12,27.17,26.86,26.97,1063800,26.97,1,27.12,27.17,26.86,26.97]
[181,"2011-11-25",26.73,26.95,26.6,26.64,514700,26.64,1,26.73,26.95,26.6,26.64]
[182,"2011-11-23",27.01,27.01,26.78,26.86,1752300,26.86,1,27.01,27.01,26.78,26.86]
[183,"2011-11-22",27.15,27.36,27.06,27.27,2228300,27.27,1,27.15,27.36,27.06,27.27]
[184,"2011-11-21",27.12,27.14,26.78,27.09,1181500,27.09,1,27.12,27.14,26.78,27.09]
[185,"2011-11-18",27.4,27.5,27.13,27.29,6225400,27.29,1,27.4,27.5,27.13,27.29]
[186,"2011-11-17",27.8,27.84,27.29,27.33,2092500,27.33,1,27.8,27.84,27.29,27.33]
[187,"2011-11-16",27.94,28.2,27.92,27.98,1248300,27.98,1,27.94,28.2,27.92,27.98]
[188,"2011-11-15",27.98,28.1,27.85,28.05,759800,28.05,1,27.98,28.1,27.85,28.05]
[189,"2011-11-14",28.01,28.03,27.8,27.85,700400,27.85,1,28.01,28.03,27.8,27.85]
[190,"2011-11-11",27.93,28.15,27.93,28.15,826500,28.15,1,27.93,28.15,27.93,28.15]
[191,"2011-11-10",28.04,28.05,27.75,27.88,1880200,27.88,1,28.04,28.05,27.75,27.88]
[192,"2011-11-09",28.14,28.34,27.86,27.91,1283400,27.91,1,28.14,28.34,27.86,27.91]
[193,"2011-11-08",28.42,28.55,28.31,28.54,1335700,28.54,1,28.42,28.55,28.31,28.54]
[194,"2011-11-07",28.23,28.42,28.12,28.4,1066500,28.4,1,28.23,28.42,28.12,28.4]
[195,"2011-11-04",27.95,28.02,27.76,27.99,1267600,27.99,1,27.95,28.02,27.76,27.99]
[196,"2011-11-03",27.82,27.96,27.56,27.9,981800,27.9,1,27.82,27.96,27.56,27.9]
[197,"2011-11-02",27.73,27.9,27.45,27.56,1600400,27.56,1,27.73,27.9,27.45,27.56]
[198,"2011-11-01",27.04,27.62,26.92,27.39,4349800,27.39,1,27.04,27.62,26.92,27.39]
[199,"2011-10-31",27.71,27.89,27.56,27.72,3209400,27.72,1,27.71,27.89,27.56,27.72]
[200,"2011-10-28",28,28.26,27.99,28.15,3722700,28.15,1,28,28.26,27.99,28.15]
[201,"2011-10-27",28.1,28.45,28.01,28.27,3792100,28.27,1,28.1,28.45,28.01,28.27]
[202,"2011-10-26",27.83,27.87,27.43,27.54,1075300,27.54,1,27.83,27.87,27.43,27.54]
[203,"2011-10-25",27.61,27.82,27.38,27.7,2603100,27.7,1,27.61,27.82,27.38,27.7]
[204,"2011-10-24",27.39,27.67,27.39,27.61,1745600,27.61,1,27.39,27.67,27.39,27.61]
[205,"2011-10-21",27.42,27.55,27.12,27.18,1327500,27.18,1,27.42,27.55,27.12,27.18]
[206,"2011-10-20",26.95,27.21,26.58,27.04,1171100,27.04,1,26.95,27.21,26.58,27.04]
[207,"2011-10-19",27.55,27.74,27,27.08,1673100,27.08,1,27.55,27.74,27,27.08]
[208,"2011-10-18",27.24,27.76,27.08,27.62,1782200,27.62,1,27.24,27.76,27.08,27.62]
[209,"2011-10-17",27.47,27.69,27.4,27.47,1249200,27.47,1,27.47,27.69,27.4,27.47]
[210,"2011-10-14",27.73,27.89,27.62,27.87,1136000,27.87,1,27.73,27.89,27.62,27.87]
[211,"2011-10-13",27.04,27.28,26.9,27.25,1679500,27.25,1,27.04,27.28,26.9,27.25]
[212,"2011-10-12",27.25,27.44,27.15,27.19,1367000,27.19,1,27.25,27.44,27.15,27.19]
[213,"2011-10-11",26.65,27.27,26.6,27.14,1250700,27.14,1,26.65,27.27,26.6,27.14]
[214,"2011-10-10",26.71,27.01,26.71,26.94,1416100,26.94,1,26.71,27.01,26.71,26.94]
[215,"2011-10-07",26.48,26.56,26.13,26.35,2768100,26.35,1,26.48,26.56,26.13,26.35]
[216,"2011-10-06",25.99,26.51,25.9,26.47,1003900,26.47,1,25.99,26.51,25.9,26.47]
[217,"2011-10-05",25.65,26,25.52,25.93,3202300,25.93,1,25.65,26,25.52,25.93]
[218,"2011-10-04",25.45,25.66,25.19,25.57,3500000,25.57,1,25.45,25.66,25.19,25.57]
[219,"2011-10-03",25.31,25.97,25.25,25.62,10602800,25.62,1,25.31,25.97,25.25,25.62]
[220,"2011-09-30",26.09,26.22,25.67,25.75,4846000,25.75,1,26.09,26.22,25.67,25.75]
[221,"2011-09-29",26.76,26.87,26.5,26.67,2909400,26.67,1,26.76,26.87,26.5,26.67]
[222,"2011-09-28",27.04,27.11,26.34,26.36,7995900,26.36,1,27.04,27.11,26.34,26.36]
[223,"2011-09-27",27.14,27.37,27.06,27.09,3735600,27.09,1,27.14,27.37,27.06,27.09]
[224,"2011-09-26",26.39,26.67,26.1,26.64,4538800,26.64,1,26.39,26.67,26.1,26.64]
[225,"2011-09-23",26.75,26.95,26.42,26.55,6197800,26.55,1,26.75,26.95,26.42,26.55]
[226,"2011-09-22",27.21,27.44,26.91,27.03,9573000,27.03,1,27.21,27.44,26.91,27.03]
[227,"2011-09-21",28.52,28.72,28.02,28.02,1769400,28.02,1,28.52,28.72,28.02,28.02]
[228,"2011-09-20",28.55,28.78,28.44,28.44,1722100,28.44,1,28.55,28.78,28.44,28.44]
[229,"2011-09-19",28.67,28.67,28.2,28.49,3830200,28.49,1,28.67,28.67,28.2,28.49]
[230,"2011-09-16",29.23,29.32,28.93,28.98,1680600,28.98,1,29.23,29.32,28.93,28.98]
[231,"2011-09-15",29.31,29.35,29.04,29.11,1135800,29.11,1,29.31,29.35,29.04,29.11]
[232,"2011-09-14",29.03,29.07,28.83,28.99,1337300,28.99,1,29.03,29.07,28.83,28.99]
[233,"2011-09-13",29.17,29.26,29.02,29.13,1229000,29.13,1,29.17,29.26,29.02,29.13]
[234,"2011-09-12",29.06,29.3,28.98,29.22,3914000,29.22,1,29.06,29.3,28.98,29.22]
[235,"2011-09-09",29.39,29.42,29.19,29.29,2150200,29.29,1,29.39,29.42,29.19,29.29]
[236,"2011-09-08",29.89,30.02,29.75,29.76,1059300,29.76,1,29.89,30.02,29.75,29.76]
[237,"2011-09-07",29.75,30.03,29.71,29.96,4563800,29.96,1,29.75,30.03,29.71,29.96]
[238,"2011-09-06",29.32,29.7,29.29,29.69,2387500,29.69,1,29.32,29.7,29.29,29.69]
[239,"2011-09-02",29.64,29.94,29.56,29.79,1547800,29.79,1,29.64,29.94,29.56,29.79]
[240,"2011-09-01",30.09,30.21,29.94,29.95,2680100,29.95,1,30.09,30.21,29.94,29.95]
[241,"2011-08-31",30.1,30.26,30.05,30.16,2556300,30.16,1,30.1,30.26,30.05,30.16]
[242,"2011-08-30",29.81,30.13,29.75,30.11,2290300,30.11,1,29.81,30.13,29.75,30.11]
[243,"2011-08-29",29.85,29.85,29.63,29.71,1316800,29.71,1,29.85,29.85,29.63,29.71]
[244,"2011-08-26",29.22,29.65,29.06,29.61,1568400,29.61,1,29.22,29.65,29.06,29.61]
[245,"2011-08-25",29.28,29.41,28.95,29.28,1326300,29.28,1,29.28,29.41,28.95,29.28]
[246,"2011-08-24",29.35,29.43,29.08,29.15,1226600,29.15,1,29.35,29.43,29.08,29.15]
[247,"2011-08-23",29.16,29.47,29.03,29.45,1825500,29.45,1,29.16,29.47,29.03,29.45]
[248,"2011-08-22",29.09,29.23,28.94,29.15,1576600,29.15,1,29.09,29.23,28.94,29.15]
[249,"2011-08-19",28.71,29.17,28.71,29.1,3525500,29.1,1,28.71,29.17,28.71,29.1]
[250,"2011-08-18",28.95,29.06,28.53,28.59,2723400,28.59,1,28.95,29.06,28.53,28.59]
[251,"2011-08-17",29.35,29.47,29.26,29.31,2382800,29.31,1,29.35,29.47,29.26,29.31]
[252,"2011-08-16",28.87,29.14,28.81,29.06,2271600,29.06,1,28.87,29.14,28.81,29.06]
[253,"2011-08-15",28.83,29.08,28.78,29.06,1285900,29.06,1,28.83,29.08,28.78,29.06]
[254,"2011-08-12",28.81,28.9,28.62,28.71,4533200,28.71,1,28.81,28.9,28.62,28.71]
[255,"2011-08-11",28.31,28.83,28.3,28.75,4045100,28.75,1,28.31,28.83,28.3,28.75]
[256,"2011-08-10",28.08,28.37,27.89,28.14,3560900,28.14,1,28.08,28.37,27.89,28.14]
[257,"2011-08-09",28.07,28.22,27.48,28.02,7987800,28.02,1,28.07,28.22,27.48,28.02]
[258,"2011-08-08",28.3,28.43,27.67,27.75,6396500,27.75,1,28.3,28.43,27.67,27.75]
[259,"2011-08-05",28.82,28.95,28.32,28.82,6356400,28.82,1,28.82,28.95,28.32,28.82]
[260,"2011-08-04",29.66,29.67,28.68,28.7,3271600,28.7,1,29.66,29.67,28.68,28.7]
[261,"2011-08-03",30.1,30.14,29.74,29.83,3764300,29.83,1,30.1,30.14,29.74,29.83]
[262,"2011-08-02",30.18,30.46,30.11,30.28,2369000,30.28,1,30.18,30.46,30.11,30.28]
[263,"2011-08-01",30.72,30.73,29.96,30.28,3674200,30.28,1,30.72,30.73,29.96,30.28]
[264,"2011-07-29",30.23,30.4,30.2,30.28,2994300,30.28,1,30.23,30.4,30.2,30.28]
[265,"2011-07-28",30.64,30.71,30.46,30.53,1545700,30.53,1,30.64,30.71,30.46,30.53]
[266,"2011-07-27",30.78,30.83,30.59,30.63,2352100,30.63,1,30.78,30.83,30.59,30.63]
[267,"2011-07-26",30.65,30.92,30.52,30.84,1289400,30.84,1,30.65,30.92,30.52,30.84]
[268,"2011-07-25",30.54,30.7,30.52,30.6,2431300,30.6,1,30.54,30.7,30.52,30.6]
[269,"2011-07-22",30.55,30.79,30.52,30.75,1437500,30.75,1,30.55,30.79,30.52,30.75]
[270,"2011-07-21",30.69,30.81,30.42,30.5,1247100,30.5,1,30.69,30.81,30.42,30.5]
[271,"2011-07-20",30.68,30.68,30.46,30.65,1288900,30.65,1,30.68,30.68,30.46,30.65]
[272,"2011-07-19",30.65,30.77,30.51,30.55,1518900,30.55,1,30.65,30.77,30.51,30.55]
[273,"2011-07-18",30.36,30.36,30.04,30.34,1398400,30.34,1,30.36,30.36,30.04,30.34]
[274,"2011-07-15",30.38,30.56,30.33,30.51,4929900,30.51,1,30.38,30.56,30.33,30.51]
[275,"2011-07-14",30.5,30.58,30.07,30.24,1572800,30.24,1,30.5,30.58,30.07,30.24]
[276,"2011-07-13",30.1,30.61,30.1,30.41,2178900,30.41,1,30.1,30.61,30.1,30.41]
[277,"2011-07-12",29.63,30.13,29.63,30,1452500,30,1,29.63,30.13,29.63,30]
[278,"2011-07-11",29.62,29.88,29.5,29.74,1790400,29.74,1,29.62,29.88,29.5,29.74]
[279,"2011-07-08",29.9,30.03,29.73,29.97,1808300,29.97,1,29.9,30.03,29.73,29.97]
[280,"2011-07-07",29.79,30.07,29.79,30,4944700,30,1,29.79,30.07,29.79,30]
[281,"2011-07-06",29.32,29.43,29.2,29.38,1631700,29.38,1,29.32,29.43,29.2,29.38]
[282,"2011-07-05",29.26,29.52,29.23,29.39,1529100,29.39,1,29.26,29.52,29.23,29.39]
[283,"2011-07-01",28.81,29.05,28.7,29,3498000,29,1,28.81,29.05,28.7,29]
[284,"2011-06-30",29.28,29.47,28.85,28.96,2714300,28.96,1,29.28,29.47,28.85,28.96]
[285,"2011-06-29",28.92,29.36,28.75,29.27,3084900,29.27,1,28.92,29.36,28.75,29.27]
[286,"2011-06-28",28.47,28.76,28.44,28.75,2108000,28.75,1,28.47,28.76,28.44,28.75]
[287,"2011-06-27",28.06,28.3,27.96,28.25,2262900,28.25,1,28.06,28.3,27.96,28.25]
[288,"2011-06-24",28.51,28.54,28.1,28.26,2449600,28.26,1,28.51,28.54,28.1,28.26]
[289,"2011-06-23",28.51,28.65,28.17,28.6,3469400,28.6,1,28.51,28.65,28.17,28.6]
[290,"2011-06-22",29.15,29.45,29.15,29.22,2407900,29.22,1,29.15,29.45,29.15,29.22]
[291,"2011-06-21",29.14,29.29,28.95,29.09,2384900,29.09,1,29.14,29.29,28.95,29.09]
[292,"2011-06-20",29.07,29.18,29.01,29.07,2269700,29.07,1,29.07,29.18,29.01,29.07]
[293,"2011-06-17",29.2,29.38,29.04,29.23,3296900,29.23,1,29.2,29.38,29.04,29.23]
[294,"2011-06-16",29.38,29.5,29.29,29.36,2566900,29.36,1,29.38,29.5,29.29,29.36]
[295,"2011-06-15",30.07,30.19,29.28,29.48,2780200,29.48,1,30.07,30.19,29.28,29.48]
[296,"2011-06-14",30.17,30.37,30.17,30.29,1501100,30.29,1,30.17,30.37,30.17,30.29]
[297,"2011-06-13",30.24,30.4,29.86,30.08,1793900,30.08,1,30.24,30.4,29.86,30.08]
[298,"2011-06-10",30.36,30.42,30.13,30.28,2663300,30.28,1,30.36,30.42,30.13,30.28]
[299,"2011-06-09",30.55,30.68,30.42,30.6,1746900,30.6,1,30.55,30.68,30.42,30.6]
[300,"2011-06-08",30.28,30.56,30.24,30.43,2443700,30.43,1,30.28,30.56,30.24,30.43]
[301,"2011-06-07",30.05,30.34,29.92,30.18,3416800,30.18,1,30.05,30.34,29.92,30.18]
[302,"2011-06-06",30.1,30.25,29.85,29.9,2928100,29.9,1,30.1,30.25,29.85,29.9]
[303,"2011-06-03",29.89,30.26,29.81,30.25,1972200,30.25,1,29.89,30.26,29.81,30.25]
[304,"2011-06-02",30.06,30.16,29.75,30.13,2448600,30.13,1,30.06,30.16,29.75,30.13]
[305,"2011-06-01",30.26,30.27,29.84,29.87,3316800,29.87,1,30.26,30.27,29.84,29.87]
[306,"2011-05-31",30.23,30.5,30.2,30.25,3431600,30.25,1,30.23,30.5,30.2,30.25]
[307,"2011-05-27",30,30.11,29.96,30.08,1603600,30.08,1,30,30.11,29.96,30.08]
[308,"2011-05-26",29.84,29.97,29.68,29.91,1947200,29.91,1,29.84,29.97,29.68,29.91]
[309,"2011-05-25",29.8,29.86,29.35,29.8,1955800,29.8,1,29.8,29.86,29.35,29.8]
[310,"2011-05-24",29.33,29.46,29.03,29.27,1651500,29.27,1,29.33,29.46,29.03,29.27]
[311,"2011-05-23",28.61,29.03,28.61,28.88,2123000,28.88,1,28.61,29.03,28.61,28.88]
[312,"2011-05-20",29.05,29.44,28.64,29.35,3463900,29.35,1,29.05,29.44,28.64,29.35]
[313,"2011-05-19",29.37,29.43,29.03,29.08,2504200,29.08,1,29.37,29.43,29.03,29.08]
[314,"2011-05-18",28.99,29.54,28.98,29.31,3241900,29.31,1,28.99,29.54,28.98,29.31]
[315,"2011-05-17",28.57,28.76,28.26,28.73,3874300,28.73,1,28.57,28.76,28.26,28.73]
[316,"2011-05-16",28.98,29.19,28.64,28.66,5901400,28.66,1,28.98,29.19,28.64,28.66]
[317,"2011-05-13",29.07,29.23,28.65,29.04,3035100,29.04,1,29.07,29.23,28.65,29.04]
[318,"2011-05-12",28.65,29.23,28.43,28.99,6813000,28.99,1,28.65,29.23,28.43,28.99]
[319,"2011-05-11",29.66,29.67,28.79,28.96,4203700,28.96,1,29.66,29.67,28.79,28.96]
[320,"2011-05-10",29.58,29.99,29.48,29.92,3447800,29.92,1,29.58,29.99,29.48,29.92]
[321,"2011-05-09",29.03,29.7,28.93,29.65,4174300,29.65,1,29.03,29.7,28.93,29.65]
[322,"2011-05-06",28.84,29.49,28.52,28.6,5644900,28.6,1,28.84,29.49,28.52,28.6]
[323,"2011-05-05",30.04,30.1,28.53,28.69,8139700,28.69,1,30.04,30.1,28.53,28.69]
[324,"2011-05-04",31.14,31.2,30.71,30.75,2818700,30.75,1,31.14,31.2,30.71,30.75]
[325,"2011-05-03",31.62,31.65,31.13,31.25,2573900,31.25,1,31.62,31.65,31.13,31.25]
[326,"2011-05-02",31.73,32.020000000000003,31.58,31.58,2687400,31.58,1,31.73,32.020000000000003,31.58,31.58]
[327,"2011-04-29",31.65,31.99,31.57,31.9,2054800,31.9,1,31.65,31.99,31.57,31.9]
[328,"2011-04-28",31.73,31.89,31.41,31.57,2919900,31.57,1,31.73,31.89,31.41,31.57]
[329,"2011-04-27",31.64,31.82,31.34,31.8,1804300,31.8,1,31.64,31.82,31.34,31.8]
[330,"2011-04-26",31.63,31.71,31.51,31.61,2900200,31.61,1,31.63,31.71,31.51,31.61]
[331,"2011-04-25",31.89,31.89,31.41,31.62,2158100,31.62,1,31.89,31.89,31.41,31.62]
[332,"2011-04-21",31.79,31.79,31.44,31.71,1985200,31.71,1,31.79,31.79,31.44,31.71]
[333,"2011-04-20",31.31,31.65,31.28,31.48,1919800,31.48,1,31.31,31.65,31.28,31.48]
[334,"2011-04-19",30.85,31.17,30.75,30.99,1376100,30.99,1,30.85,31.17,30.75,30.99]
[335,"2011-04-18",31.18,31.24,30.74,30.98,1981800,30.98,1,31.18,31.24,30.74,30.98]
[336,"2011-04-15",31,31.27,30.89,31.17,1748600,31.17,1,31,31.27,30.89,31.17]
[337,"2011-04-14",30.75,31.03,30.71,31.01,2181000,31.01,1,30.75,31.03,30.71,31.01]
[338,"2011-04-13",31,31.11,30.63,30.93,1497000,30.93,1,31,31.11,30.63,30.93]
[339,"2011-04-12",31.22,31.23,30.57,30.69,2988400,30.69,1,31.22,31.23,30.57,30.69]
[340,"2011-04-11",31.78,31.83,31.33,31.33,2159000,31.33,1,31.78,31.83,31.33,31.33]
[341,"2011-04-08",31.42,31.92,31.4,31.92,3221600,31.92,1,31.42,31.92,31.4,31.92]
[342,"2011-04-07",31.18,31.26,30.98,31.18,1809500,31.18,1,31.18,31.26,30.98,31.18]
[343,"2011-04-06",31.27,31.35,31.05,31.12,1309800,31.12,1,31.27,31.35,31.05,31.12]
[344,"2011-04-05",31.02,31.18,30.99,31.03,1533000,31.03,1,31.02,31.18,30.99,31.03]
[345,"2011-04-04",30.88,31.09,30.83,31,2009700,31,1,30.88,31.09,30.83,31]
[346,"2011-04-01",30.56,30.78,30.41,30.72,3428900,30.72,1,30.56,30.78,30.41,30.72]
[347,"2011-03-31",30.49,30.59,30.35,30.51,1834200,30.51,1,30.49,30.59,30.35,30.51]
[348,"2011-03-30",30.07,30.12,29.85,30.04,1457200,30.04,1,30.07,30.12,29.85,30.04]
[349,"2011-03-29",29.94,30.16,29.83,30.08,1674500,30.08,1,29.94,30.16,29.83,30.08]
[350,"2011-03-28",30,30.18,29.91,29.91,1498400,29.91,1,30,30.18,29.91,29.91]
[351,"2011-03-25",30.32,30.36,30.14,30.32,1887400,30.32,1,30.32,30.36,30.14,30.32]
[352,"2011-03-24",30.13,30.31,30.08,30.24,1627100,30.24,1,30.13,30.31,30.08,30.24]
[353,"2011-03-23",30.2,30.31,30.09,30.14,2180300,30.14,1,30.2,30.31,30.09,30.14]
[354,"2011-03-22",29.77,30.13,29.71,30.08,2356400,30.08,1,29.77,30.13,29.71,30.08]
[355,"2011-03-21",29.87,29.97,29.78,29.86,2375200,29.86,1,29.87,29.97,29.78,29.86]
[356,"2011-03-18",29.62,29.8,29.51,29.72,2238000,29.72,1,29.62,29.8,29.51,29.72]
[357,"2011-03-17",29.12,29.65,29.08,29.55,3160000,29.55,1,29.12,29.65,29.08,29.55]
[358,"2011-03-16",28.73,29.03,28.47,28.66,3499900,28.66,1,28.73,29.03,28.47,28.66]
[359,"2011-03-15",28.54,28.81,28.21,28.49,3252800,28.49,1,28.54,28.81,28.21,28.49]
[360,"2011-03-14",29.48,29.6,29.34,29.57,1498100,29.57,1,29.48,29.6,29.34,29.57]
[361,"2011-03-11",29.24,29.57,29.22,29.49,1958200,29.49,1,29.24,29.57,29.22,29.49]
[362,"2011-03-10",29.87,29.95,29.48,29.66,2338900,29.66,1,29.87,29.95,29.48,29.66]
[363,"2011-03-09",30.23,30.35,29.99,30.15,1597200,30.15,1,30.23,30.35,29.99,30.15]
[364,"2011-03-08",30.19,30.2,29.92,30.03,2212600,30.03,1,30.19,30.2,29.92,30.03]
[365,"2011-03-07",30.64,30.67,30.25,30.29,2120000,30.29,1,30.64,30.67,30.25,30.29]
[366,"2011-03-04",30.42,30.5,30.29,30.43,2162800,30.43,1,30.42,30.5,30.29,30.43]
[367,"2011-03-03",30.2,30.34,30.04,30.28,2067200,30.28,1,30.2,30.34,30.04,30.28]
[368,"2011-03-02",30.21,30.45,30.1,30.29,3743900,30.29,1,30.21,30.45,30.1,30.29]
[369,"2011-03-01",29.9,30.18,29.82,30.17,3760900,30.17,1,29.9,30.18,29.82,30.17]
[370,"2011-02-28",29.67,29.81,29.57,29.72,2586200,29.72,1,29.67,29.81,29.57,29.72]
[371,"2011-02-25",29.28,29.71,29.15,29.67,1799300,29.67,1,29.28,29.71,29.15,29.67]
[372,"2011-02-24",29.42,29.49,28.89,29.03,3552700,29.03,1,29.42,29.49,28.89,29.03]
[373,"2011-02-23",28.79,29.31,28.79,29.29,3441700,29.29,1,28.79,29.31,28.79,29.29]
[374,"2011-02-22",29.15,29.15,28.63,28.65,2474900,28.65,1,29.15,29.15,28.63,28.65]
[375,"2011-02-18",28.49,28.86,28.48,28.69,2589800,28.69,1,28.49,28.86,28.48,28.69]
[376,"2011-02-17",28.7,28.75,28.58,28.72,1762700,28.72,1,28.7,28.75,28.58,28.72]
[377,"2011-02-16",28.58,28.73,28.48,28.63,1806500,28.63,1,28.58,28.73,28.48,28.63]
[378,"2011-02-15",28.71,28.77,28.27,28.42,3146500,28.42,1,28.71,28.77,28.27,28.42]
[379,"2011-02-14",28.76,29.02,28.74,28.79,1804600,28.79,1,28.76,29.02,28.74,28.79]
[380,"2011-02-11",28.73,28.75,28.5,28.65,1730500,28.65,1,28.73,28.75,28.5,28.65]
[381,"2011-02-10",28.83,28.95,28.67,28.75,1175500,28.75,1,28.83,28.95,28.67,28.75]
[382,"2011-02-09",28.77,28.96,28.68,28.92,2109100,28.92,1,28.77,28.96,28.68,28.92]
[383,"2011-02-08",28.51,28.78,28.43,28.78,1557500,28.78,1,28.51,28.78,28.43,28.78]
[384,"2011-02-07",28.69,28.8,28.5,28.59,1358600,28.59,1,28.69,28.8,28.5,28.59]
[385,"2011-02-04",28.91,28.93,28.5,28.67,1113600,28.67,1,28.91,28.93,28.5,28.67]
[386,"2011-02-03",29.04,29.08,28.72,28.83,1994100,28.83,1,29.04,29.08,28.72,28.83]
[387,"2011-02-02",28.87,29.05,28.79,29.02,2706800,29.02,1,28.87,29.05,28.79,29.02]
[388,"2011-02-01",28.64,28.82,28.6,28.74,3191500,28.74,1,28.64,28.82,28.6,28.74]
[389,"2011-01-31",28.15,28.68,28.13,28.53,3320600,28.53,1,28.15,28.68,28.13,28.53]
[390,"2011-01-28",27.85,28.21,27.82,28.09,2039900,28.09,1,27.85,28.21,27.82,28.09]
[391,"2011-01-27",27.99,28.03,27.73,27.74,2182200,27.74,1,27.99,28.03,27.73,27.74]
[392,"2011-01-26",27.52,28,27.48,27.98,3200800,27.98,1,27.52,28,27.48,27.98]
[393,"2011-01-25",27.37,27.42,27.32,27.37,2410500,27.37,1,27.37,27.42,27.32,27.37]
[394,"2011-01-24",27.89,27.99,27.69,27.72,1923100,27.72,1,27.89,27.99,27.69,27.72]
[395,"2011-01-21",27.78,27.99,27.74,27.96,2637900,27.96,1,27.78,27.99,27.74,27.96]
[396,"2011-01-20",27.63,27.79,27.42,27.68,3122100,27.68,1,27.63,27.79,27.42,27.68]
[397,"2011-01-19",28.21,28.22,27.95,27.96,2346400,27.96,1,28.21,28.22,27.95,27.96]
[398,"2011-01-18",27.88,28.12,27.85,27.99,1934600,27.99,1,27.88,28.12,27.85,27.99]
[399,"2011-01-14",27.86,28.08,27.79,28.02,3428100,28.02,1,27.86,28.08,27.79,28.02]
[400,"2011-01-13",27.98,28,27.77,27.89,3014400,27.89,1,27.98,28,27.77,27.89]
[401,"2011-01-12",28,28.1,27.88,27.93,6347100,27.93,1,28,28.1,27.88,27.93]
[402,"2011-01-11",27.65,27.79,27.53,27.75,1822800,27.75,1,27.65,27.79,27.53,27.75]
[403,"2011-01-10",27.34,27.46,27.24,27.44,1532500,27.44,1,27.34,27.46,27.24,27.44]
[404,"2011-01-07",27.14,27.31,26.9,27.12,3047200,27.12,1,27.14,27.31,26.9,27.12]
[405,"2011-01-06",27.6,27.61,27.18,27.22,2709700,27.22,1,27.6,27.61,27.18,27.22]
[406,"2011-01-05",27.03,27.59,26.96,27.59,2801700,27.59,1,27.03,27.59,26.96,27.59]
[407,"2011-01-04",27.69,27.71,27.06,27.3,3117800,27.3,1,27.69,27.71,27.06,27.3]
[408,"2011-01-03",27.83,27.98,27.65,27.67,2385800,27.67,1,27.83,27.98,27.65,27.67]
[409,"2010-12-31",27.15,27.67,27.11,27.55,991100,27.55,1,27.15,27.67,27.11,27.55]
[410,"2010-12-30",27.26,27.31,26.92,27.04,1612300,27.04,1,27.26,27.31,26.92,27.04]
[411,"2010-12-29",27.36,27.4,27.32,27.37,1789100,27.37,1,27.36,27.4,27.32,27.37]
[412,"2010-12-28",27.29,27.39,27.2,27.36,1148000,27.36,1,27.29,27.39,27.2,27.36]
[413,"2010-12-27",27.04,27.14,26.96,27.07,1534400,27.07,1,27.04,27.14,26.96,27.07]
[414,"2010-12-23",26.97,27.15,26.93,27.12,1367200,27.12,1,26.97,27.15,26.93,27.12]
[415,"2010-12-22",26.93,27.05,26.88,27.02,1361900,27.02,1,26.93,27.05,26.88,27.02]
[416,"2010-12-21",26.81,26.94,26.77,26.88,2422200,26.88,1,26.81,26.94,26.77,26.88]
[417,"2010-12-20",26.61,26.78,26.43,26.71,2017100,26.71,1,26.61,26.78,26.43,26.71]
[418,"2010-12-17",26.36,26.55,26.34,26.47,1321200,26.47,1,26.36,26.55,26.34,26.47]
[419,"2010-12-16",26.39,26.39,26.2,26.27,1587100,26.27,1,26.39,26.39,26.2,26.27]
[420,"2010-12-15",26.31,26.6,26.29,26.36,1304500,26.36,1,26.31,26.6,26.29,26.36]
[421,"2010-12-14",26.48,26.6,26.38,26.43,1226500,26.43,1,26.48,26.6,26.38,26.43]
[422,"2010-12-13",26.56,26.62,26.41,26.5,1330900,26.5,1,26.56,26.62,26.41,26.5]
[423,"2010-12-10",26.29,26.29,26.05,26.24,1439800,26.24,1,26.29,26.29,26.05,26.24]
[424,"2010-12-09",26.37,26.41,26.2,26.28,2535000,26.28,1,26.37,26.41,26.2,26.28]
[425,"2010-12-08",26.26,26.39,26.03,26.35,1690800,26.35,1,26.26,26.39,26.03,26.35]
[426,"2010-12-07",26.7,26.72,26.13,26.15,1710800,26.15,1,26.7,26.72,26.13,26.15]
[427,"2010-12-06",26.31,26.38,26.19,26.33,1868900,26.33,1,26.31,26.38,26.19,26.33]
[428,"2010-12-03",26.07,26.42,26.06,26.36,2571400,26.36,1,26.07,26.42,26.06,26.36]
[429,"2010-12-02",25.77,26.05,25.77,26.03,2401400,26.03,1,25.77,26.05,25.77,26.03]
[430,"2010-12-01",25.5,25.83,25.49,25.81,2078400,25.81,1,25.5,25.83,25.49,25.81]
[431,"2010-11-30",25.13,25.28,25.03,25.07,1606100,25.07,1,25.13,25.28,25.03,25.07]
[432,"2010-11-29",25.2,25.33,25,25.31,1594000,25.31,1,25.2,25.33,25,25.31]
[433,"2010-11-26",24.97,25.26,24.95,25.26,659900,25.26,1,24.97,25.26,24.95,25.26]
[434,"2010-11-24",24.74,25.15,24.74,25.14,1643000,25.14,1,24.74,25.15,24.74,25.14]
[435,"2010-11-23",24.48,24.74,24.37,24.68,1450200,24.68,1,24.48,24.74,24.37,24.68]
[436,"2010-11-22",24.62,24.76,24.43,24.74,2719100,24.74,1,24.62,24.76,24.43,24.74]
[437,"2010-11-19",24.78,24.84,24.58,24.66,3559400,24.66,1,24.78,24.84,24.58,24.66]
[438,"2010-11-18",24.9,25.02,24.76,25.02,2002500,25.02,1,24.9,25.02,24.76,25.02]
[439,"2010-11-17",24.56,24.75,24.33,24.36,2566500,24.36,1,24.56,24.75,24.33,24.36]
[440,"2010-11-16",25.06,25.07,24.51,24.55,3073400,24.55,1,25.06,25.07,24.51,24.55]
[441,"2010-11-15",25.46,25.52,25.3,25.3,2162600,25.3,1,25.46,25.52,25.3,25.3]
[442,"2010-11-12",25.92,25.98,25.23,25.26,1832900,25.26,1,25.92,25.98,25.23,25.26]
[443,"2010-11-11",26.58,26.58,26.33,26.36,1847400,26.36,1,26.58,26.58,26.33,26.36]
[444,"2010-11-10",26.55,26.66,26.33,26.58,1735500,26.58,1,26.55,26.66,26.33,26.58]
[445,"2010-11-09",26.73,26.92,26.26,26.3,3435400,26.3,1,26.73,26.92,26.26,26.3]
[446,"2010-11-08",26.31,26.49,26.23,26.48,1792800,26.48,1,26.31,26.49,26.23,26.48]
[447,"2010-11-05",26.27,26.41,26.17,26.41,2701200,26.41,1,26.27,26.41,26.17,26.41]
[448,"2010-11-04",26.15,26.34,26.07,26.3,2715100,26.3,1,26.15,26.34,26.07,26.3]
[449,"2010-11-03",25.62,25.75,25.35,25.69,2448200,25.69,1,25.62,25.75,25.35,25.69]
[450,"2010-11-02",25.61,25.61,25.49,25.57,1920000,25.57,1,25.61,25.61,25.49,25.57]
[451,"2010-11-01",25.63,25.64,25.29,25.34,1939800,25.34,1,25.63,25.64,25.29,25.34]
[452,"2010-10-29",25.14,25.23,25.02,25.18,1606100,25.18,1,25.14,25.23,25.02,25.18]
[453,"2010-10-28",25.3,25.32,25.13,25.24,1776300,25.24,1,25.3,25.32,25.13,25.24]
[454,"2010-10-27",24.98,25.13,24.8,25.11,1376900,25.11,1,24.98,25.13,24.8,25.11]
[455,"2010-10-26",24.98,25.21,24.97,25.19,1769300,25.19,1,24.98,25.21,24.97,25.19]
[456,"2010-10-25",25.19,25.26,24.91,25.06,1365100,25.06,1,25.19,25.26,24.91,25.06]
[457,"2010-10-22",24.85,24.93,24.73,24.93,1074800,24.93,1,24.85,24.93,24.73,24.93]
[458,"2010-10-21",25.08,25.18,24.62,24.72,1836600,24.72,1,25.08,25.18,24.62,24.72]
[459,"2010-10-20",24.61,25.08,24.61,25.03,2076100,25.03,1,24.61,25.08,24.61,25.03]
[460,"2010-10-19",24.68,24.87,24.42,24.45,1722300,24.45,1,24.68,24.87,24.42,24.45]
[461,"2010-10-18",25.02,25.24,24.96,25.19,1174800,25.19,1,25.02,25.24,24.96,25.19]
[462,"2010-10-15",25.24,25.28,24.89,24.94,1094100,24.94,1,25.24,25.28,24.89,24.94]
[463,"2010-10-14",25.28,25.47,25.18,25.22,1565300,25.22,1,25.28,25.47,25.18,25.22]
[464,"2010-10-13",25.29,25.4,25.23,25.26,1886600,25.26,1,25.29,25.4,25.23,25.26]
[465,"2010-10-12",25.02,25.22,24.86,25.14,2043200,25.14,1,25.02,25.22,24.86,25.14]
[466,"2010-10-11",25.11,25.26,25,25.02,1333400,25.02,1,25.11,25.26,25,25.02]
[467,"2010-10-08",24.63,25.15,24.56,25.14,4032800,25.14,1,24.63,25.15,24.56,25.14]
[468,"2010-10-07",24.79,24.79,24.27,24.33,2212800,24.33,1,24.79,24.79,24.27,24.33]
[469,"2010-10-06",24.57,24.73,24.52,24.58,7915000,24.58,1,24.57,24.73,24.52,24.58]
[470,"2010-10-05",24.29,24.58,24.25,24.57,2483200,24.57,1,24.29,24.58,24.25,24.57]
[471,"2010-10-04",24.14,24.2,24.03,24.08,1412800,24.08,1,24.14,24.2,24.03,24.08]
[472,"2010-10-01",24.28,24.38,24.08,24.16,3049300,24.16,1,24.28,24.38,24.08,24.16]
[473,"2010-09-30",24.04,24.12,23.78,24.11,2265900,24.11,1,24.04,24.12,23.78,24.11]
[474,"2010-09-29",23.55,23.99,23.48,23.97,1137600,23.97,1,23.55,23.99,23.48,23.97]
[475,"2010-09-28",23.65,23.86,23.58,23.66,1621100,23.66,1,23.65,23.86,23.58,23.66]
[476,"2010-09-27",23.81,23.85,23.53,23.66,959900,23.66,1,23.81,23.85,23.53,23.66]
[477,"2010-09-24",23.59,23.86,23.59,23.82,1266300,23.82,1,23.59,23.86,23.59,23.82]
[478,"2010-09-23",23.29,23.56,23.28,23.46,1070800,23.46,1,23.29,23.56,23.28,23.46]
[479,"2010-09-22",23.5,23.54,23.31,23.44,1052000,23.44,1,23.5,23.54,23.31,23.44]
[480,"2010-09-21",23.52,23.54,23.29,23.3,1400300,23.3,1,23.52,23.54,23.29,23.3]
[481,"2010-09-20",23.46,23.69,23.46,23.55,1107500,23.55,1,23.46,23.69,23.46,23.55]
[482,"2010-09-17",23.45,23.49,23.2,23.36,1236300,23.36,1,23.45,23.49,23.2,23.36]
[483,"2010-09-16",23.44,23.49,23.18,23.28,844300,23.28,1,23.44,23.49,23.18,23.28]
[484,"2010-09-15",23.35,23.44,23.31,23.4,1278000,23.4,1,23.35,23.44,23.31,23.4]
[485,"2010-09-14",23.31,23.57,23.31,23.44,1438500,23.44,1,23.31,23.57,23.31,23.44]
[486,"2010-09-13",23.36,23.43,23.29,23.37,1315200,23.37,1,23.36,23.43,23.29,23.37]
[487,"2010-09-10",22.99,23.2,22.97,23.2,1201700,23.2,1,22.99,23.2,22.97,23.2]
[488,"2010-09-09",23.15,23.19,22.94,22.96,1149800,22.96,1,23.15,23.19,22.94,22.96]
[489,"2010-09-08",23.07,23.24,23.07,23.09,951800,23.09,1,23.07,23.24,23.07,23.09]
[490,"2010-09-07",22.86,23.18,22.77,23.04,989000,23.04,1,22.86,23.18,22.77,23.04]
[491,"2010-09-03",22.89,22.97,22.65,22.92,963700,22.92,1,22.89,22.97,22.65,22.92]
[492,"2010-09-02",22.58,22.84,22.55,22.8,1633900,22.8,1,22.58,22.84,22.55,22.8]
[493,"2010-09-01",22.5,22.71,22.5,22.64,1217400,22.64,1,22.5,22.71,22.5,22.64]
[494,"2010-08-31",22.52,22.6,22.17,22.2,1091500,22.2,1,22.52,22.6,22.17,22.2]
[495,"2010-08-30",22.54,22.65,22.49,22.5,890600,22.5,1,22.54,22.65,22.49,22.5]
[496,"2010-08-27",22.25,22.58,22.07,22.54,1142000,22.54,1,22.25,22.58,22.07,22.54]
[497,"2010-08-26",22.1,22.28,22.08,22.16,1224900,22.16,1,22.1,22.28,22.08,22.16]
[498,"2010-08-25",21.72,21.91,21.63,21.91,1158700,21.91,1,21.72,21.91,21.63,21.91]
[499,"2010-08-24",21.82,21.91,21.75,21.8,2209900,21.8,1,21.82,21.91,21.75,21.8]
[500,"2010-08-23",22.15,22.29,22,22.05,873400,22.05,1,22.15,22.29,22,22.05]
[501,"2010-08-20",22.21,22.24,22.11,22.2,1032400,22.2,1,22.21,22.24,22.11,22.2]
[502,"2010-08-19",22.61,22.61,22.29,22.34,1005900,22.34,1,22.61,22.61,22.29,22.34]
[503,"2010-08-18",22.46,22.66,22.33,22.57,952300,22.57,1,22.46,22.66,22.33,22.57]
[504,"2010-08-17",22.57,22.76,22.54,22.66,1493600,22.66,1,22.57,22.76,22.54,22.66]
[505,"2010-08-16",22.4,22.48,22.31,22.34,957900,22.34,1,22.4,22.48,22.31,22.34]
[506,"2010-08-13",22.47,22.5,22.34,22.41,1819900,22.41,1,22.47,22.5,22.34,22.41]
[507,"2010-08-12",22.49,22.66,22.39,22.43,11204100,22.43,1,22.49,22.66,22.39,22.43]
[508,"2010-08-11",22.88,22.89,22.58,22.6,1301400,22.6,1,22.88,22.89,22.58,22.6]
[509,"2010-08-10",22.97,23.22,22.9,23.12,2217900,23.12,1,22.97,23.22,22.9,23.12]
[510,"2010-08-09",23.35,23.44,23.28,23.37,670600,23.37,1,23.35,23.44,23.28,23.37]
[511,"2010-08-06",23.39,23.59,23.15,23.29,1406400,23.29,1,23.39,23.59,23.15,23.29]
[512,"2010-08-05",23.66,23.72,23.5,23.5,1210300,23.5,1,23.66,23.72,23.5,23.5]
[513,"2010-08-04",23.56,23.69,23.47,23.61,2179600,23.61,1,23.56,23.69,23.47,23.61]
[514,"2010-08-03",23.39,23.47,23.29,23.41,1362700,23.41,1,23.39,23.47,23.29,23.41]
[515,"2010-08-02",23.33,23.48,23.3,23.33,1583400,23.33,1,23.33,23.48,23.3,23.33]
[516,"2010-07-30",22.49,22.92,22.45,22.89,1062700,22.89,1,22.49,22.92,22.45,22.89]
[517,"2010-07-29",22.52,22.68,22.43,22.59,839700,22.59,1,22.52,22.68,22.43,22.59]
[518,"2010-07-28",22.24,22.34,22.11,22.27,1408200,22.27,1,22.24,22.34,22.11,22.27]
[519,"2010-07-27",22.49,22.53,22.05,22.18,1219200,22.18,1,22.49,22.53,22.05,22.18]
[520,"2010-07-26",22.44,22.5,22.36,22.42,936200,22.42,1,22.44,22.5,22.36,22.42]
[521,"2010-07-23",22.45,22.53,22.37,22.44,922500,22.44,1,22.45,22.53,22.37,22.44]
[522,"2010-07-22",22.4,22.57,22.37,22.51,953100,22.51,1,22.4,22.57,22.37,22.51]
[523,"2010-07-21",22.36,22.36,22.03,22.07,1532200,22.07,1,22.36,22.36,22.03,22.07]
[524,"2010-07-20",21.86,22.14,21.85,22.13,2829900,22.13,1,21.86,22.14,21.85,22.13]
[525,"2010-07-19",22.03,22.22,21.83,21.95,1203200,21.95,1,22.03,22.22,21.83,21.95]
[526,"2010-07-16",22.08,22.1,21.85,21.97,866000,21.97,1,22.08,22.1,21.85,21.97]
[527,"2010-07-15",22.19,22.25,21.86,22.25,1078500,22.25,1,22.19,22.25,21.86,22.25]
[528,"2010-07-14",22.06,22.25,21.96,22.04,1135500,22.04,1,22.06,22.25,21.96,22.04]
[529,"2010-07-13",22.04,22.13,22,22.08,1164400,22.08,1,22.04,22.13,22,22.08]
[530,"2010-07-12",21.85,21.91,21.65,21.73,702300,21.73,1,21.85,21.91,21.65,21.73]
[531,"2010-07-09",21.9,22.03,21.82,21.98,1278200,21.98,1,21.9,22.03,21.82,21.98]
[532,"2010-07-08",21.83,21.97,21.64,21.94,1514200,21.94,1,21.83,21.97,21.64,21.94]
[533,"2010-07-07",21.36,21.74,21.36,21.74,1319600,21.74,1,21.36,21.74,21.36,21.74]
[534,"2010-07-06",21.47,21.6,21.17,21.26,1373000,21.26,1,21.47,21.6,21.17,21.26]
[535,"2010-07-02",21.32,21.37,21.1,21.2,1682600,21.2,1,21.32,21.37,21.1,21.2]
[536,"2010-07-01",21.47,21.48,21.08,21.24,1622700,21.24,1,21.47,21.48,21.08,21.24]
[537,"2010-06-30",21.52,21.8,21.47,21.57,5303500,21.57,1,21.52,21.8,21.47,21.57]
[538,"2010-06-29",21.7,21.71,21.44,21.49,1756400,21.49,1,21.7,21.71,21.44,21.49]
[539,"2010-06-28",22.25,22.28,22.08,22.1,3621500,22.1,1,22.25,22.28,22.08,22.1]
[540,"2010-06-25",22.14,22.39,22.04,22.34,1452700,22.34,1,22.14,22.39,22.04,22.34]
[541,"2010-06-24",21.99,22.03,21.83,21.94,1196000,21.94,1,21.99,22.03,21.83,21.94]
[542,"2010-06-23",22.16,22.16,21.85,21.89,1179500,21.89,1,22.16,22.16,21.85,21.89]
[543,"2010-06-22",22.38,22.45,22.23,22.26,1540300,22.26,1,22.38,22.45,22.23,22.26]
[544,"2010-06-21",22.74,22.77,22.24,22.31,1081100,22.31,1,22.74,22.77,22.24,22.31]
[545,"2010-06-18",22.37,22.52,22.3,22.4,1929900,22.4,1,22.37,22.52,22.3,22.4]
[546,"2010-06-17",22.57,22.58,22.36,22.44,1183100,22.44,1,22.57,22.58,22.36,22.44]
[547,"2010-06-16",22.32,22.51,22.22,22.43,1320600,22.43,1,22.32,22.51,22.22,22.43]
[548,"2010-06-15",22.16,22.43,22.09,22.38,1778600,22.38,1,22.16,22.43,22.09,22.38]
[549,"2010-06-14",22.13,22.23,21.95,22.01,1647200,22.01,1,22.13,22.23,21.95,22.01]
[550,"2010-06-11",21.8,21.95,21.7,21.95,2334000,21.95,1,21.8,21.95,21.7,21.95]
[551,"2010-06-10",21.8,21.99,21.74,21.92,1341100,21.92,1,21.8,21.99,21.74,21.92]
[552,"2010-06-09",21.66,21.75,21.54,21.56,1570000,21.56,1,21.66,21.75,21.54,21.56]
[553,"2010-06-08",21.36,21.49,21.27,21.46,3121500,21.46,1,21.36,21.49,21.27,21.46]
[554,"2010-06-07",21.2,21.47,21.17,21.29,1406100,21.29,1,21.2,21.47,21.17,21.29]
[555,"2010-06-04",21.68,21.69,21.22,21.25,2423300,21.25,1,21.68,21.69,21.22,21.25]
[556,"2010-06-03",21.8,21.95,21.61,21.93,1162900,21.93,1,21.8,21.95,21.61,21.93]
[557,"2010-06-02",21.64,21.86,21.54,21.81,1395800,21.81,1,21.64,21.86,21.54,21.81]
[558,"2010-06-01",21.76,22.08,21.55,21.55,3618300,21.55,1,21.76,22.08,21.55,21.55]
[559,"2010-05-28",22.06,22.17,21.75,21.96,2489300,21.96,1,22.06,22.17,21.75,21.96]
[560,"2010-05-27",21.79,22.17,21.78,22.15,2069500,22.15,1,21.79,22.17,21.78,22.15]
[561,"2010-05-26",21.43,21.68,21.43,21.52,1614200,21.52,1,21.43,21.68,21.43,21.52]
[562,"2010-05-25",20.93,21.29,20.84,21.29,2565700,21.29,1,20.93,21.29,20.84,21.29]
[563,"2010-05-24",21.51,21.6,21.41,21.46,2873300,21.46,1,21.51,21.6,21.41,21.46]
[564,"2010-05-21",21.19,21.65,21.13,21.48,3529200,21.48,1,21.19,21.65,21.13,21.48]
[565,"2010-05-20",21.24,21.44,21.02,21.26,3071500,21.26,1,21.24,21.44,21.02,21.26]
[566,"2010-05-19",21.71,21.79,21.41,21.71,4000900,21.71,1,21.71,21.79,21.41,21.71]
[567,"2010-05-18",22.3,22.31,21.85,21.91,1979100,21.91,1,22.3,22.31,21.85,21.91]
[568,"2010-05-17",22.42,22.5,21.87,21.94,2636100,21.94,1,22.42,22.5,21.87,21.94]
[569,"2010-05-14",23,23,22.48,22.58,1702200,22.58,1,23,23,22.48,22.58]
[570,"2010-05-13",23.31,23.41,23.17,23.17,1337600,23.17,1,23.31,23.41,23.17,23.17]
[571,"2010-05-12",23.36,23.5,23.19,23.37,1831900,23.37,1,23.36,23.5,23.19,23.37]
[572,"2010-05-11",23.02,23.28,23.02,23.18,1730400,23.18,1,23.02,23.28,23.02,23.18]
[573,"2010-05-10",23.28,23.35,23.04,23.22,2334400,23.22,1,23.28,23.35,23.04,23.22]
[574,"2010-05-07",22.79,22.91,22.5,22.78,3752200,22.78,1,22.79,22.91,22.5,22.78]
[575,"2010-05-06",23.17,23.32,22.55,22.9,3574100,22.9,1,23.17,23.32,22.55,22.9]
[576,"2010-05-05",23.18,23.58,23.11,23.36,7516400,23.36,1,23.18,23.58,23.11,23.36]
[577,"2010-05-04",24.28,24.32,23.88,23.9,2435900,23.9,1,24.28,24.32,23.88,23.9]
[578,"2010-05-03",24.49,24.66,24.45,24.56,2355800,24.56,1,24.49,24.66,24.45,24.56]
[579,"2010-04-30",24.4,24.49,24.23,24.44,2476400,24.44,1,24.4,24.49,24.23,24.44]
[580,"2010-04-29",24.29,24.37,24.22,24.25,1316600,24.25,1,24.29,24.37,24.22,24.25]
[581,"2010-04-28",24.03,24.14,23.88,24.06,1620000,24.06,1,24.03,24.14,23.88,24.06]
[582,"2010-04-27",24.22,24.4,23.93,23.98,1517700,23.98,1,24.22,24.4,23.93,23.98]
[583,"2010-04-26",24.52,24.57,24.33,24.35,925700,24.35,1,24.52,24.57,24.33,24.35]
[584,"2010-04-23",24.16,24.5,24.12,24.47,1137100,24.47,1,24.16,24.5,24.12,24.47]
[585,"2010-04-22",24.05,24.31,23.93,24.31,1618300,24.31,1,24.05,24.31,23.93,24.31]
[586,"2010-04-21",24.22,24.37,24,24.25,1687400,24.25,1,24.22,24.37,24,24.25]
[587,"2010-04-20",24.07,24.23,24.03,24.13,1977900,24.13,1,24.07,24.23,24.03,24.13]
[588,"2010-04-19",24.07,24.07,23.75,23.94,2749500,23.94,1,24.07,24.07,23.75,23.94]
[589,"2010-04-16",24.55,24.61,24.1,24.25,1506500,24.25,1,24.55,24.61,24.1,24.25]
[590,"2010-04-15",24.66,24.72,24.57,24.7,2087200,24.7,1,24.66,24.72,24.57,24.7]
[591,"2010-04-14",24.49,24.71,24.39,24.61,1454500,24.61,1,24.49,24.71,24.39,24.61]
[592,"2010-04-13",24.32,24.4,24.04,24.33,860200,24.33,1,24.32,24.4,24.04,24.33]
[593,"2010-04-12",24.41,24.53,24.21,24.24,1300100,24.24,1,24.41,24.53,24.21,24.24]
[594,"2010-04-09",24.31,24.39,24.15,24.26,987900,24.26,1,24.31,24.39,24.15,24.26]
[595,"2010-04-08",24.11,24.23,24.05,24.21,1069800,24.21,1,24.11,24.23,24.05,24.21]
[596,"2010-04-07",24.33,24.45,24.17,24.25,1542500,24.25,1,24.33,24.45,24.17,24.25]
[597,"2010-04-06",24.31,24.45,24.25,24.34,1609500,24.34,1,24.31,24.45,24.25,24.34]
[598,"2010-04-05",24.13,24.38,24.13,24.36,1723500,24.36,1,24.13,24.38,24.13,24.36]
[599,"2010-04-01",23.79,24.01,23.74,23.98,1665900,23.98,1,23.79,24.01,23.74,23.98]
[600,"2010-03-31",23.64,23.71,23.45,23.52,1193900,23.52,1,23.64,23.71,23.45,23.52]
[601,"2010-03-30",23.52,23.58,23.4,23.54,1091300,23.54,1,23.52,23.58,23.4,23.54]
[602,"2010-03-29",23.25,23.57,23.24,23.49,2449500,23.49,1,23.25,23.57,23.24,23.49]
[603,"2010-03-26",23.06,23.11,22.88,22.97,1626500,22.97,1,23.06,23.11,22.88,22.97]
[604,"2010-03-25",23.21,23.23,22.91,22.93,3071500,22.93,1,23.21,23.23,22.91,22.93]
[605,"2010-03-24",23.05,23.16,22.98,23.06,1622700,23.06,1,23.05,23.16,22.98,23.06]
[606,"2010-03-23",23.33,23.47,23.24,23.32,1647200,23.32,1,23.33,23.47,23.24,23.32]
[607,"2010-03-22",23.07,23.46,22.99,23.42,3003900,23.42,1,23.07,23.46,22.99,23.42]
[608,"2010-03-19",23.7,23.7,23.26,23.42,1576900,23.42,1,23.7,23.7,23.26,23.42]
[609,"2010-03-18",23.74,23.78,23.61,23.71,1524900,23.71,1,23.74,23.78,23.61,23.71]
[610,"2010-03-17",23.71,23.88,23.58,23.76,2185600,23.76,1,23.71,23.88,23.58,23.76]
[611,"2010-03-16",23.47,23.68,23.42,23.55,1549700,23.55,1,23.47,23.68,23.42,23.55]
[612,"2010-03-15",23.38,23.39,23.11,23.24,1817600,23.24,1,23.38,23.39,23.11,23.24]
[613,"2010-03-12",23.74,23.77,23.42,23.52,1669300,23.52,1,23.74,23.77,23.42,23.52]
[614,"2010-03-11",23.62,23.69,23.53,23.66,1438400,23.66,1,23.62,23.69,23.53,23.66]
[615,"2010-03-10",23.65,23.99,23.5,23.72,1705400,23.72,1,23.65,23.99,23.5,23.72]
[616,"2010-03-09",23.69,23.85,23.65,23.65,2064000,23.65,1,23.69,23.85,23.65,23.65]
[617,"2010-03-08",24.04,24.04,23.75,23.91,1450800,23.91,1,24.04,24.04,23.75,23.91]
[618,"2010-03-05",23.85,24.02,23.82,23.94,1384000,23.94,1,23.85,24.02,23.82,23.94]
[619,"2010-03-04",23.77,23.83,23.56,23.66,1841300,23.66,1,23.77,23.83,23.56,23.66]
[620,"2010-03-03",23.71,23.98,23.63,23.87,1972000,23.87,1,23.71,23.98,23.63,23.87]
[621,"2010-03-02",23.48,23.79,23.46,23.64,1425800,23.64,1,23.48,23.79,23.46,23.64]
[622,"2010-03-01",23.73,23.79,23.28,23.39,2366400,23.39,1,23.73,23.79,23.28,23.39]
[623,"2010-02-26",23.29,23.63,23.29,23.63,1536900,23.63,1,23.29,23.63,23.29,23.63]
[624,"2010-02-25",23.15,23.27,23.01,23.22,1383700,23.22,1,23.15,23.27,23.01,23.22]
[625,"2010-02-24",23.47,23.68,23.36,23.62,1581200,23.62,1,23.47,23.68,23.36,23.62]
[626,"2010-02-23",23.61,23.67,23.39,23.43,1833000,23.43,1,23.61,23.67,23.39,23.43]
[627,"2010-02-22",23.95,23.98,23.74,23.82,1796300,23.82,1,23.95,23.98,23.74,23.82]
[628,"2010-02-19",23.67,24,23.6,23.95,1729200,23.95,1,23.67,24,23.6,23.95]
[629,"2010-02-18",23.69,23.84,23.59,23.81,1311900,23.81,1,23.69,23.84,23.59,23.81]
[630,"2010-02-17",23.7,23.74,23.48,23.6,1526800,23.6,1,23.7,23.74,23.48,23.6]
[631,"2010-02-16",23.39,23.74,23.38,23.72,1398600,23.72,1,23.39,23.74,23.38,23.72]
[632,"2010-02-12",22.9,23.02,22.72,23.02,1374300,23.02,1,22.9,23.02,22.72,23.02]
[633,"2010-02-11",22.92,23.24,22.76,23.15,1727000,23.15,1,22.92,23.24,22.76,23.15]
[634,"2010-02-10",23.06,23.06,22.52,22.88,1842300,22.88,1,23.06,23.06,22.52,22.88]
[635,"2010-02-09",22.57,22.93,22.48,22.79,2047300,22.79,1,22.57,22.93,22.48,22.79]
[636,"2010-02-08",22.38,22.57,22.25,22.39,1608100,22.39,1,22.38,22.57,22.25,22.39]
[637,"2010-02-05",22.6,22.68,21.83,22.38,11514400,22.38,1,22.6,22.68,21.83,22.38]
[638,"2010-02-04",23.2,23.23,22.61,22.67,4453900,22.67,1,23.2,23.23,22.61,22.67]
[639,"2010-02-03",23.65,23.77,23.43,23.45,4795500,23.45,1,23.65,23.77,23.43,23.45]
[640,"2010-02-02",23.31,23.77,23.26,23.74,13788100,23.74,1,23.31,23.77,23.26,23.74]
[641,"2010-02-01",22.83,23.24,22.75,23.24,2807600,23.24,1,22.83,23.24,22.75,23.24]
[642,"2010-01-29",23.03,23.12,22.66,22.69,2810100,22.69,1,23.03,23.12,22.66,22.69]
[643,"2010-01-28",23.07,23.11,22.75,22.95,1344900,22.95,1,23.07,23.11,22.75,22.95]
[644,"2010-01-27",23.24,23.35,22.86,23.03,2082100,23.03,1,23.24,23.35,22.86,23.03]
[645,"2010-01-26",23.27,23.55,23.25,23.37,1403100,23.37,1,23.27,23.55,23.25,23.37]
[646,"2010-01-25",23.49,23.68,23.48,23.63,1718100,23.63,1,23.49,23.68,23.48,23.63]
[647,"2010-01-22",23.63,23.71,23.36,23.52,3609600,23.52,1,23.63,23.71,23.36,23.52]
[648,"2010-01-21",24.14,24.23,23.72,23.77,2452400,23.77,1,24.14,24.23,23.72,23.77]
[649,"2010-01-20",24.21,24.22,23.94,24.07,1848500,24.07,1,24.21,24.22,23.94,24.07]
[650,"2010-01-19",24.18,24.53,24.1,24.53,2316500,24.53,1,24.18,24.53,24.1,24.53]
[651,"2010-01-15",24.59,24.61,24.3,24.37,1427200,24.37,1,24.59,24.61,24.3,24.37]
[652,"2010-01-14",24.82,24.86,24.55,24.65,1622200,24.65,1,24.82,24.86,24.55,24.65]
[653,"2010-01-13",24.63,24.81,24.33,24.78,3565200,24.78,1,24.63,24.81,24.33,24.78]
[654,"2010-01-12",25.05,25.11,24.62,24.76,3256300,24.76,1,25.05,25.11,24.62,24.76]
[655,"2010-01-11",25.57,25.59,25.26,25.3,1493800,25.3,1,25.57,25.59,25.26,25.3]
[656,"2010-01-08",25.34,25.48,25.23,25.38,1565300,25.38,1,25.34,25.48,25.23,25.38]
[657,"2010-01-07",25.63,25.65,25.4,25.4,1604100,25.4,1,25.63,25.65,25.4,25.4]
[658,"2010-01-06",25.4,25.73,25.3,25.72,2262600,25.72,1,25.4,25.73,25.3,25.72]
[659,"2010-01-05",25.27,25.33,25.12,25.27,2335400,25.27,1,25.27,25.33,25.12,25.27]
[660,"2010-01-04",25.17,25.24,25.07,25.24,2046900,25.24,1,25.17,25.24,25.07,25.24]
[661,"2009-12-31",24.89,24.89,24.6,24.62,1649600,24.62,1,24.89,24.89,24.6,24.62]
[662,"2009-12-30",24.72,24.8,24.6,24.69,1420400,24.69,1,24.72,24.8,24.6,24.69]
[663,"2009-12-29",24.85,24.85,24.58,24.72,2252400,24.72,1,24.85,24.85,24.58,24.72]
[664,"2009-12-28",24.76,24.8,24.67,24.77,1932500,24.77,1,24.76,24.8,24.67,24.77]
[665,"2009-12-24",24.23,24.37,24.23,24.34,882900,24.34,1,24.23,24.37,24.23,24.34]
[666,"2009-12-23",23.86,24.26,23.86,24.2,1465200,24.2,1,23.86,24.26,23.86,24.2]
[667,"2009-12-22",23.67,23.87,23.45,23.78,2165800,23.78,1,23.67,23.87,23.45,23.78]
[668,"2009-12-21",24.01,24.07,23.61,23.61,1138300,23.61,1,24.01,24.07,23.61,23.61]
[669,"2009-12-18",23.97,24.05,23.69,23.84,2143000,23.84,1,23.97,24.05,23.69,23.84]
[670,"2009-12-17",23.9,23.95,23.62,23.74,1646600,23.74,1,23.9,23.95,23.62,23.74]
[671,"2009-12-16",23.89,24.18,23.88,24.11,1447200,24.11,1,23.89,24.18,23.88,24.11]
[672,"2009-12-15",23.81,23.89,23.7,23.7,2935200,23.7,1,23.81,23.89,23.7,23.7]
[673,"2009-12-14",23.75,23.86,23.69,23.81,2782900,23.81,1,23.75,23.86,23.69,23.81]
[674,"2009-12-11",23.64,23.68,23.4,23.68,2280700,23.68,1,23.64,23.68,23.4,23.68]
[675,"2009-12-10",23.55,23.66,23.32,23.56,2051600,23.56,1,23.55,23.66,23.32,23.56]
[676,"2009-12-09",24,24.08,23.39,23.69,2277800,23.69,1,24,24.08,23.39,23.69]
[677,"2009-12-08",24.19,24.19,23.93,23.99,1906900,23.99,1,24.19,24.19,23.93,23.99]
[678,"2009-12-07",24.2,24.5,24.16,24.23,2023600,24.23,1,24.2,24.5,24.16,24.23]
[679,"2009-12-04",24.88,24.94,24.31,24.45,3607400,24.45,1,24.88,24.94,24.31,24.45]
[680,"2009-12-03",24.71,24.86,24.59,24.65,1631900,24.65,1,24.71,24.86,24.59,24.65]
[681,"2009-12-02",24.91,24.96,24.59,24.67,3084400,24.67,1,24.91,24.96,24.59,24.67]
[682,"2009-12-01",24.92,25.06,24.84,24.84,2594000,24.84,1,24.92,25.06,24.84,24.84]
[683,"2009-11-30",24.28,24.78,24.2,24.66,3340900,24.66,1,24.28,24.78,24.2,24.66]
[684,"2009-11-27",23.79,24.46,23.73,24.39,1416200,24.39,1,23.79,24.46,23.73,24.39]
[685,"2009-11-25",24.24,24.7,24.15,24.67,1799700,24.67,1,24.24,24.7,24.15,24.67]
[686,"2009-11-24",24.32,24.37,23.96,24.09,2632700,24.09,1,24.32,24.37,23.96,24.09]
[687,"2009-11-23",24.72,24.78,24.26,24.37,2014600,24.37,1,24.72,24.78,24.26,24.37]
[688,"2009-11-20",24.11,24.35,24.05,24.26,4630100,24.26,1,24.11,24.35,24.05,24.26]
[689,"2009-11-19",24.51,24.51,24.1,24.29,1484900,24.29,1,24.51,24.51,24.1,24.29]
[690,"2009-11-18",24.85,24.93,24.51,24.64,3365300,24.64,1,24.85,24.93,24.51,24.64]
[691,"2009-11-17",24.51,24.7,24.39,24.62,2245400,24.62,1,24.51,24.7,24.39,24.62]
[692,"2009-11-16",24.06,24.64,24.01,24.5,1080900,24.5,1,24.06,24.64,24.01,24.5]
[693,"2009-11-13",23.81,23.93,23.61,23.81,1058400,23.81,1,23.81,23.93,23.61,23.81]
[694,"2009-11-12",24.06,24.14,23.78,23.83,2308200,23.83,1,24.06,24.14,23.78,23.83]
[695,"2009-11-11",24.29,24.36,24.06,24.19,1383500,24.19,1,24.29,24.36,24.06,24.19]
[696,"2009-11-10",24.26,24.3,23.79,24.03,2451700,24.03,1,24.26,24.3,23.79,24.03]
[697,"2009-11-09",24.06,24.23,24.01,24.15,1809600,24.15,1,24.06,24.23,24.01,24.15]
[698,"2009-11-06",23.94,24.13,23.67,23.76,2483500,23.76,1,23.94,24.13,23.67,23.76]
[699,"2009-11-05",24.32,24.4,24.15,24.19,1924500,24.19,1,24.32,24.4,24.15,24.19]
[700,"2009-11-04",24.48,24.61,24.28,24.32,3456400,24.32,1,24.48,24.61,24.28,24.32]
[701,"2009-11-03",23.8,24.4,23.7,24.34,2419900,24.34,1,23.8,24.4,23.7,24.34]
[702,"2009-11-02",23.59,24,23.55,24,2008500,24,1,23.59,24,23.55,24]
[703,"2009-10-30",24.02,24.05,23.53,23.59,2278200,23.59,1,24.02,24.05,23.53,23.59]
[704,"2009-10-29",23.75,24.27,23.75,24.2,2377800,24.2,1,23.75,24.27,23.75,24.2]
[705,"2009-10-28",23.86,23.97,23.47,23.47,3014200,23.47,1,23.86,23.97,23.47,23.47]
[706,"2009-10-27",24.32,24.32,23.97,24.09,3855800,24.09,1,24.32,24.32,23.97,24.09]
[707,"2009-10-26",24.89,25.02,24.11,24.26,1885800,24.26,1,24.89,25.02,24.11,24.26]
[708,"2009-10-23",24.92,24.96,24.57,24.71,1617200,24.71,1,24.92,24.96,24.57,24.71]
[709,"2009-10-22",24.65,24.82,24.44,24.8,1799600,24.8,1,24.65,24.82,24.44,24.8]
[710,"2009-10-21",24.08,24.9,24.02,24.6,2042400,24.6,1,24.08,24.9,24.02,24.6]
[711,"2009-10-20",24.33,24.33,23.94,24.09,2164200,24.09,1,24.33,24.33,23.94,24.09]
[712,"2009-10-19",23.92,24.31,23.86,24.24,2012600,24.24,1,23.92,24.31,23.86,24.24]
[713,"2009-10-16",23.85,23.98,23.68,23.9,1767100,23.9,1,23.85,23.98,23.68,23.9]
[714,"2009-10-15",23.55,23.86,23.43,23.84,2579200,23.84,1,23.55,23.86,23.43,23.84]
[715,"2009-10-14",23.57,23.64,23.51,23.6,1841000,23.6,1,23.57,23.64,23.51,23.6]
[716,"2009-10-13",23.31,23.48,23.14,23.42,1819500,23.42,1,23.31,23.48,23.14,23.42]
[717,"2009-10-12",23.07,23.28,23.07,23.16,1798600,23.16,1,23.07,23.28,23.07,23.16]
[718,"2009-10-09",22.73,22.82,22.51,22.7,1188000,22.7,1,22.73,22.82,22.51,22.7]
[719,"2009-10-08",22.2,22.85,22.17,22.61,1875300,22.61,1,22.2,22.85,22.17,22.61]
[720,"2009-10-07",22.27,22.37,21.92,22.17,1932000,22.17,1,22.27,22.37,21.92,22.17]
[721,"2009-10-06",22.2,22.52,22.13,22.13,2322300,22.13,1,22.2,22.52,22.13,22.13]
[722,"2009-10-05",21.69,22.4,21.46,22.4,1520300,22.4,1,21.69,22.4,21.46,22.4]
[723,"2009-10-02",21.69,21.93,21.62,21.7,1334200,21.7,1,21.69,21.93,21.62,21.7]
[724,"2009-10-01",22.24,22.24,21.8,21.92,2257800,21.92,1,22.24,22.24,21.8,21.92]
[725,"2009-09-30",21.61,22.18,21.35,22.06,2136300,22.06,1,21.61,22.18,21.35,22.06]
[726,"2009-09-29",21.5,21.66,21.37,21.46,1323200,21.46,1,21.5,21.66,21.37,21.46]
[727,"2009-09-28",21.32,21.62,21.3,21.54,1144800,21.54,1,21.32,21.62,21.3,21.54]
[728,"2009-09-25",21.42,21.56,21.22,21.35,1543100,21.35,1,21.42,21.56,21.22,21.35]
[729,"2009-09-24",21.76,21.77,21.32,21.52,1982500,21.52,1,21.76,21.77,21.32,21.52]
[730,"2009-09-23",22.3,22.3,21.78,21.8,1487600,21.8,1,22.3,22.3,21.78,21.8]
[731,"2009-09-22",22.33,22.33,22.12,22.3,1926600,22.3,1,22.33,22.33,22.12,22.3]
[732,"2009-09-21",22.16,22.16,21.82,21.94,1805400,21.94,1,22.16,22.16,21.82,21.94]
[733,"2009-09-18",22.68,22.7,22.38,22.43,1553000,22.43,1,22.68,22.7,22.38,22.43]
[734,"2009-09-17",22.66,22.79,22.51,22.63,1327400,22.63,1,22.66,22.79,22.51,22.63]
[735,"2009-09-16",22.4,22.66,22.3,22.62,2035200,22.62,1,22.4,22.66,22.3,22.62]
[736,"2009-09-15",21.89,22.38,21.75,22.33,2333600,22.33,1,21.89,22.38,21.75,22.33]
[737,"2009-09-14",21.71,21.86,21.66,21.82,1505200,21.82,1,21.71,21.86,21.66,21.82]
[738,"2009-09-11",22.4,22.4,21.69,21.94,1647700,21.94,1,22.4,22.4,21.69,21.94]
[739,"2009-09-10",21.94,22.23,21.88,22.23,1568600,22.23,1,21.94,22.23,21.88,22.23]
[740,"2009-09-09",22.15,22.32,22.02,22.11,2264600,22.11,1,22.15,22.32,22.02,22.11]
[741,"2009-09-08",22.07,22.26,21.98,22.02,2799000,22.02,1,22.07,22.26,21.98,22.02]
[742,"2009-09-04",21.58,21.67,21.42,21.62,1803200,21.62,1,21.58,21.67,21.42,21.62]
[743,"2009-09-03",21.96,21.96,21.65,21.71,1684700,21.71,1,21.96,21.96,21.65,21.71]
[744,"2009-09-02",21.74,21.88,21.56,21.82,1679300,21.82,1,21.74,21.88,21.56,21.82]
[745,"2009-09-01",22.19,22.46,21.71,21.77,2174500,21.77,1,22.19,22.46,21.71,21.77]
[746,"2009-08-31",22.25,22.34,21.9,22.11,1298600,22.11,1,22.25,22.34,21.9,22.11]
[747,"2009-08-28",22.79,22.87,22.5,22.73,1693300,22.73,1,22.79,22.87,22.5,22.73]
[748,"2009-08-27",22.43,22.78,22.27,22.78,1616300,22.78,1,22.43,22.78,22.27,22.78]
[749,"2009-08-26",22.4,22.59,22.29,22.59,1853900,22.59,1,22.4,22.59,22.29,22.59]
[750,"2009-08-25",22.99,23.06,22.4,22.65,1869100,22.65,1,22.99,23.06,22.4,22.65]
[751,"2009-08-24",23.19,23.2,22.89,22.98,1590200,22.98,1,23.19,23.2,22.89,22.98]
[752,"2009-08-21",22.99,23.09,22.84,22.94,1638600,22.94,1,22.99,23.09,22.84,22.94]
[753,"2009-08-20",22.85,22.91,22.68,22.77,1506000,22.77,1,22.85,22.91,22.68,22.77]
[754,"2009-08-19",22.4,23.08,22.38,22.96,1167300,22.96,1,22.4,23.08,22.38,22.96]
[755,"2009-08-18",22.28,22.87,22.24,22.8,1339100,22.8,1,22.28,22.87,22.24,22.8]
[756,"2009-08-17",22.25,22.39,22.05,22.36,2724400,22.36,1,22.25,22.39,22.05,22.36]
[757,"2009-08-14",23.23,23.23,22.6,22.7,1761100,22.7,1,23.23,23.23,22.6,22.7]
[758,"2009-08-13",23.41,23.44,23.18,23.36,2327900,23.36,1,23.41,23.44,23.18,23.36]
[759,"2009-08-12",22.88,23.2,22.8,23.05,2315800,23.05,1,22.88,23.2,22.8,23.05]
[760,"2009-08-11",23.17,23.18,22.87,22.93,1647800,22.93,1,23.17,23.18,22.87,22.93]
[761,"2009-08-10",23.33,23.38,23.11,23.28,1588300,23.28,1,23.33,23.38,23.11,23.28]
[762,"2009-08-07",23.57,23.7,23.17,23.29,2473800,23.29,1,23.57,23.7,23.17,23.29]
[763,"2009-08-06",23.85,23.89,23.4,23.4,2238200,23.4,1,23.85,23.89,23.4,23.4]
[764,"2009-08-05",23.99,24,23.66,23.95,2445900,23.95,1,23.99,24,23.66,23.95]
[765,"2009-08-04",23.59,23.82,23.45,23.7,2255000,23.7,1,23.59,23.82,23.45,23.7]
[766,"2009-08-03",23.53,23.75,23.43,23.69,2570800,23.69,1,23.53,23.75,23.43,23.69]
[767,"2009-07-31",22.5,23.05,22.43,23.04,2317200,23.04,1,22.5,23.05,22.43,23.04]
[768,"2009-07-30",22.28,22.73,22.19,22.59,2079200,22.59,1,22.28,22.73,22.19,22.59]
[769,"2009-07-29",22.28,22.29,21.8,21.91,2307500,21.91,1,22.28,22.29,21.8,21.91]
[770,"2009-07-28",22.54,22.55,22.29,22.49,1973600,22.49,1,22.54,22.55,22.29,22.49]
[771,"2009-07-27",22.77,22.81,22.62,22.74,1906600,22.74,1,22.77,22.81,22.62,22.74]
[772,"2009-07-24",22.76,22.81,22.56,22.65,2448800,22.65,1,22.76,22.81,22.56,22.65]
[773,"2009-07-23",22.21,22.72,22.2,22.63,2376400,22.63,1,22.21,22.72,22.2,22.63]
[774,"2009-07-22",21.85,22.21,21.78,22.17,2362900,22.17,1,21.85,22.21,21.78,22.17]
[775,"2009-07-21",22.29,22.33,21.89,22.05,3826700,22.05,1,22.29,22.33,21.89,22.05]
[776,"2009-07-20",22.09,22.17,21.86,22.13,3233700,22.13,1,22.09,22.17,21.86,22.13]
[777,"2009-07-17",21.65,21.85,21.62,21.77,2220200,21.77,1,21.65,21.85,21.62,21.77]
[778,"2009-07-16",21.15,21.49,21.12,21.45,1460600,21.45,1,21.15,21.49,21.12,21.45]
[779,"2009-07-15",21.2,21.4,21.14,21.4,3202700,21.4,1,21.2,21.4,21.14,21.4]
[780,"2009-07-14",21,21.02,20.72,20.85,1340200,20.85,1,21,21.02,20.72,20.85]
[781,"2009-07-13",20.58,20.87,20.399999999999999,20.85,1537000,20.85,1,20.58,20.87,20.399999999999999,20.85]
[782,"2009-07-10",20.68,20.82,20.53,20.74,1486900,20.74,1,20.68,20.82,20.53,20.74]
[783,"2009-07-09",20.85,20.95,20.64,20.9,1778200,20.9,1,20.85,20.95,20.64,20.9]
[784,"2009-07-08",21,21.01,20.61,20.77,3580300,20.77,1,21,21.01,20.61,20.77]
[785,"2009-07-07",21.48,21.48,20.96,21.03,2690400,21.03,1,21.48,21.48,20.96,21.03]
[786,"2009-07-06",21.49,21.54,21.25,21.37,2763400,21.37,1,21.49,21.54,21.25,21.37]
[787,"2009-07-02",22.05,22.11,21.92,22.03,2277800,22.03,1,22.05,22.11,21.92,22.03]
[788,"2009-07-01",22.88,22.89,22.33,22.53,2208000,22.53,1,22.88,22.89,22.33,22.53]
[789,"2009-06-30",22.89,22.93,22.15,22.62,2892900,22.62,1,22.89,22.93,22.15,22.62]
[790,"2009-06-29",23.02,23.11,22.92,23.03,2322300,23.03,1,23.02,23.11,22.92,23.03]
[791,"2009-06-26",22.97,22.99,22.66,22.81,2186200,22.81,1,22.97,22.99,22.66,22.81]
[792,"2009-06-25",22.92,23.05,22.77,23,3136700,23,1,22.92,23.05,22.77,23]
[793,"2009-06-24",22.9,23,22.69,22.8,4231700,22.8,1,22.9,23,22.69,22.8]
[794,"2009-06-23",22.56,22.83,22.35,22.81,4012600,22.81,1,22.56,22.83,22.35,22.81]
[795,"2009-06-22",22.7,22.7,22.32,22.42,3758400,22.42,1,22.7,22.7,22.32,22.42]
[796,"2009-06-19",23.49,23.52,23.05,23.2,2409400,23.2,1,23.49,23.52,23.05,23.2]
[797,"2009-06-18",23.38,23.54,23.24,23.4,1843200,23.4,1,23.38,23.54,23.24,23.4]
[798,"2009-06-17",23.22,23.5,23.01,23.37,1887700,23.37,1,23.22,23.5,23.01,23.37]
[799,"2009-06-16",23.66,23.69,23.18,23.3,1694100,23.3,1,23.66,23.69,23.18,23.3]
[800,"2009-06-15",23.62,23.62,23.22,23.39,2273500,23.39,1,23.62,23.62,23.22,23.39]
[801,"2009-06-12",23.92,23.94,23.72,23.85,1954100,23.85,1,23.92,23.94,23.72,23.85]
[802,"2009-06-11",24.14,24.31,24.08,24.19,2864500,24.19,1,24.14,24.31,24.08,24.19]
[803,"2009-06-10",24.2,24.22,23.78,23.97,2546900,23.97,1,24.2,24.22,23.78,23.97]
[804,"2009-06-09",24.05,24.11,23.85,24.06,2168000,24.06,1,24.05,24.11,23.85,24.06]
[805,"2009-06-08",23.79,23.86,23.64,23.83,2457400,23.83,1,23.79,23.86,23.64,23.83]
[806,"2009-06-05",23.92,23.95,23.61,23.89,3026200,23.89,1,23.92,23.95,23.61,23.89]
[807,"2009-06-04",23.58,24.1,23.45,24.02,2816000,24.02,1,23.58,24.1,23.45,24.02]
[808,"2009-06-03",23.77,23.79,22.93,23.17,3295800,23.17,1,23.77,23.79,22.93,23.17]
[809,"2009-06-02",23.74,24.06,23.67,23.97,3385400,23.97,1,23.74,24.06,23.67,23.97]
[810,"2009-06-01",23.59,23.94,23.52,23.87,4044000,23.87,1,23.59,23.94,23.52,23.87]
[811,"2009-05-29",23.18,23.25,23.01,23.23,3127300,23.23,1,23.18,23.25,23.01,23.23]
[812,"2009-05-28",22.49,22.88,22.39,22.79,2732700,22.79,1,22.49,22.88,22.39,22.79]
[813,"2009-05-27",22.39,22.5,22.2,22.38,2329500,22.38,1,22.39,22.5,22.2,22.38]
[814,"2009-05-26",21.77,22.32,21.7,22.28,3170300,22.28,1,21.77,22.32,21.7,22.28]
[815,"2009-05-22",22,22.23,21.89,22.23,1947100,22.23,1,22,22.23,21.89,22.23]
[816,"2009-05-21",21.81,22.02,21.58,21.91,2330700,21.91,1,21.81,22.02,21.58,21.91]
[817,"2009-05-20",21.95,22.25,21.85,22.09,4038300,22.09,1,21.95,22.25,21.85,22.09]
[818,"2009-05-19",21.74,21.79,21.5,21.74,2517000,21.74,1,21.74,21.79,21.5,21.74]
[819,"2009-05-18",21.32,21.77,21.27,21.74,2184700,21.74,1,21.32,21.77,21.27,21.74]
[820,"2009-05-15",21.6,21.68,21.08,21.18,2119100,21.18,1,21.6,21.68,21.08,21.18]
[821,"2009-05-14",21.49,21.76,21.39,21.73,1957200,21.73,1,21.49,21.76,21.39,21.73]
[822,"2009-05-13",21.74,21.95,21.49,21.59,2477600,21.59,1,21.74,21.95,21.49,21.59]
[823,"2009-05-12",21.92,21.92,21.55,21.84,2137800,21.84,1,21.92,21.92,21.55,21.84]
[824,"2009-05-11",21.58,21.7,21.43,21.62,1816400,21.62,1,21.58,21.7,21.43,21.62]
[825,"2009-05-08",21.55,21.82,21.4,21.8,2875200,21.8,1,21.55,21.82,21.4,21.8]
[826,"2009-05-07",21.67,21.67,21.09,21.27,3601000,21.27,1,21.67,21.67,21.09,21.27]
[827,"2009-05-06",21.09,21.27,20.91,21.23,2645900,21.23,1,21.09,21.27,20.91,21.23]
[828,"2009-05-05",20.82,20.91,20.59,20.68,1581500,20.68,1,20.82,20.91,20.59,20.68]
[829,"2009-05-04",20.7,20.99,20.68,20.98,3069000,20.98,1,20.7,20.99,20.68,20.98]
[830,"2009-05-01",20.2,20.68,20.100000000000001,20.58,2069700,20.58,1,20.2,20.68,20.100000000000001,20.58]
[831,"2009-04-30",19.75,19.989999999999998,19.670000000000002,19.98,1304800,19.98,1,19.75,19.989999999999998,19.670000000000002,19.98]
[832,"2009-04-29",19.7,19.95,19.63,19.91,1617400,19.91,1,19.7,19.95,19.63,19.91]
[833,"2009-04-28",19.34,19.5,19.260000000000002,19.46,1567100,19.46,1,19.34,19.5,19.260000000000002,19.46]
[834,"2009-04-27",19.329999999999998,19.87,19.21,19.600000000000001,1093100,19.600000000000001,1,19.329999999999998,19.87,19.21,19.600000000000001]
[835,"2009-04-24",20.04,20.14,19.940000000000001,20.100000000000001,1333600,20.100000000000001,1,20.04,20.14,19.940000000000001,20.100000000000001]
[836,"2009-04-23",19.600000000000001,19.8,19.489999999999998,19.8,1312800,19.8,1,19.600000000000001,19.8,19.489999999999998,19.8]
[837,"2009-04-22",19.48,19.61,19.350000000000001,19.54,1270300,19.54,1,19.48,19.61,19.350000000000001,19.54]
[838,"2009-04-21",19.190000000000001,19.649999999999999,19.100000000000001,19.510000000000002,1247400,19.510000000000002,1,19.190000000000001,19.649999999999999,19.100000000000001,19.510000000000002]
[839,"2009-04-20",19.670000000000002,19.68,19.28,19.440000000000001,3025000,19.440000000000001,1,19.670000000000002,19.68,19.28,19.440000000000001]
[840,"2009-04-17",20.51,20.51,20.2,20.2,1508400,20.2,1,20.51,20.51,20.2,20.2]
[841,"2009-04-16",20.440000000000001,20.440000000000001,20.239999999999998,20.350000000000001,1574900,20.350000000000001,1,20.440000000000001,20.440000000000001,20.239999999999998,20.350000000000001]
[842,"2009-04-15",20.39,20.57,20.21,20.440000000000001,1158200,20.440000000000001,1,20.39,20.57,20.21,20.440000000000001]
[843,"2009-04-14",20.79,20.83,20.34,20.57,1233600,20.57,1,20.79,20.83,20.34,20.57]
[844,"2009-04-13",20.36,21.36,20.27,20.95,1368000,20.95,1,20.36,21.36,20.27,20.95]
[845,"2009-04-09",20.98,21,20.6,20.86,1843100,20.86,1,20.98,21,20.6,20.86]
[846,"2009-04-08",20.29,20.91,20.18,20.56,1741200,20.56,1,20.29,20.91,20.18,20.56]
[847,"2009-04-07",20.52,20.63,20.350000000000001,20.41,1230500,20.41,1,20.52,20.63,20.350000000000001,20.41]
[848,"2009-04-06",20.79,20.86,20.440000000000001,20.78,1918700,20.78,1,20.79,20.86,20.440000000000001,20.78]
[849,"2009-04-03",20.6,21.07,20.6,21.04,2335000,21.04,1,20.6,21.07,20.6,21.04]
[850,"2009-04-02",20.69,20.93,20.56,20.72,4605800,20.72,1,20.69,20.93,20.56,20.72]
[851,"2009-04-01",19.8,20.010000000000002,19.649999999999999,19.95,3109500,19.95,1,19.8,20.010000000000002,19.649999999999999,19.95]
[852,"2009-03-31",20.010000000000002,20.28,19.64,20,4798800,20,1,20.010000000000002,20.28,19.64,20]
[853,"2009-03-30",20.170000000000002,20.25,19.72,19.91,1630400,19.91,1,20.170000000000002,20.25,19.72,19.91]
[854,"2009-03-27",20.64,20.67,20.350000000000001,20.66,1362300,20.66,1,20.64,20.67,20.350000000000001,20.66]
[855,"2009-03-26",21.05,21.07,20.8,21.05,1601100,21.05,1,21.05,21.07,20.8,21.05]
[856,"2009-03-25",20.72,20.97,20.54,20.69,1585700,20.69,1,20.72,20.97,20.54,20.69]
[857,"2009-03-24",21.06,21.1,20.85,21.01,2188200,21.01,1,21.06,21.1,20.85,21.01]
[858,"2009-03-23",20.98,21.39,20.86,21.36,3068100,21.36,1,20.98,21.39,20.86,21.36]
[859,"2009-03-20",20.68,20.95,20.55,20.92,2944200,20.92,1,20.68,20.95,20.55,20.92]
[860,"2009-03-19",20.88,21.03,20.49,20.64,3796400,20.64,1,20.88,21.03,20.49,20.64]
[861,"2009-03-18",19.690000000000001,20.25,19.39,20.22,1501200,20.22,1,19.690000000000001,20.25,19.39,20.22]
[862,"2009-03-17",19.55,19.97,19.48,19.97,1798200,19.97,1,19.55,19.97,19.48,19.97]
[863,"2009-03-16",19.21,19.55,18.77,19.55,1015100,19.55,1,19.21,19.55,18.77,19.55]
[864,"2009-03-13",19.43,19.54,19.079999999999998,19.13,1692900,19.13,1,19.43,19.54,19.079999999999998,19.13]
[865,"2009-03-12",18.62,19.36,18.5,19.3,1256400,19.3,1,18.62,19.36,18.5,19.3]
[866,"2009-03-11",18.989999999999998,19.059999999999999,18.38,18.440000000000001,724600,18.440000000000001,1,18.989999999999998,19.059999999999999,18.38,18.440000000000001]
[867,"2009-03-10",19.239999999999998,19.43,18.96,19.04,1020200,19.04,1,19.239999999999998,19.43,18.96,19.04]
[868,"2009-03-09",19.48,19.48,18.78,19.09,1624800,19.09,1,19.48,19.48,18.78,19.09]
[869,"2009-03-06",19.03,19.2,18.8,19.2,1247200,19.2,1,19.03,19.2,18.8,19.2]
[870,"2009-03-05",18.77,19.100000000000001,18.5,18.75,938900,18.75,1,18.77,19.100000000000001,18.5,18.75]
[871,"2009-03-04",18.71,19.03,18.68,18.91,1010100,18.91,1,18.71,19.03,18.68,18.91]
[872,"2009-03-03",18.27,18.45,17.940000000000001,18.27,1398300,18.27,1,18.27,18.45,17.940000000000001,18.27]
[873,"2009-03-02",18.649999999999999,18.649999999999999,18.04,18.149999999999999,1263200,18.149999999999999,1,18.649999999999999,18.649999999999999,18.04,18.149999999999999]
[874,"2009-02-27",19.22,19.489999999999998,18.87,19.11,595700,19.11,1,19.22,19.489999999999998,18.87,19.11]
[875,"2009-02-26",19.260000000000002,19.47,19.059999999999999,19.34,657300,19.34,1,19.260000000000002,19.47,19.059999999999999,19.34]
[876,"2009-02-25",18.8,19.149999999999999,18.52,18.940000000000001,860100,18.940000000000001,1,18.8,19.149999999999999,18.52,18.940000000000001]
[877,"2009-02-24",18.64,18.739999999999998,18.38,18.72,858000,18.72,1,18.64,18.739999999999998,18.38,18.72]
[878,"2009-02-23",18.850000000000001,18.899999999999999,18.27,18.37,709400,18.37,1,18.850000000000001,18.899999999999999,18.27,18.37]
[879,"2009-02-20",18.28,18.68,18.21,18.55,1107800,18.55,1,18.28,18.68,18.21,18.55]
[880,"2009-02-19",18.38,18.79,18.22,18.760000000000002,777200,18.760000000000002,1,18.38,18.79,18.22,18.760000000000002]
[881,"2009-02-18",18.54,18.54,18.149999999999999,18.309999999999999,864300,18.309999999999999,1,18.54,18.54,18.149999999999999,18.309999999999999]
[882,"2009-02-17",18.88,19.03,18.420000000000002,18.420000000000002,1216800,18.420000000000002,1,18.88,19.03,18.420000000000002,18.420000000000002]
[883,"2009-02-13",20.170000000000002,20.170000000000002,19.41,19.510000000000002,1302100,19.510000000000002,1,20.170000000000002,20.170000000000002,19.41,19.510000000000002]
[884,"2009-02-12",19.75,19.920000000000002,19.559999999999999,19.87,731500,19.87,1,19.75,19.920000000000002,19.559999999999999,19.87]
[885,"2009-02-11",19.91,20.059999999999999,19.73,19.84,731200,19.84,1,19.91,20.059999999999999,19.73,19.84]
[886,"2009-02-10",20.5,20.64,19.850000000000001,19.96,1183500,19.96,1,20.5,20.64,19.850000000000001,19.96]
[887,"2009-02-09",20.85,20.85,20.2,20.22,946400,20.22,1,20.85,20.85,20.2,20.22]
[888,"2009-02-06",20.07,20.54,19.809999999999999,20.329999999999998,1411400,20.329999999999998,1,20.07,20.54,19.809999999999999,20.329999999999998]
[889,"2009-02-05",19.88,20.23,19.7,20.18,998900,20.18,1,19.88,20.23,19.7,20.18]
[890,"2009-02-04",19.829999999999998,19.98,19.600000000000001,19.739999999999998,1735200,19.739999999999998,1,19.829999999999998,19.98,19.600000000000001,19.739999999999998]
[891,"2009-02-03",19.739999999999998,19.98,19.5,19.63,737300,19.63,1,19.739999999999998,19.98,19.5,19.63]
[892,"2009-02-02",20,20.25,19.73,19.86,811600,19.86,1,20,20.25,19.73,19.86]
[893,"2009-01-30",20.57,20.64,20.25,20.25,964900,20.25,1,20.57,20.64,20.25,20.25]
[894,"2009-01-29",20.2,20.5,20.149999999999999,20.37,927500,20.37,1,20.2,20.5,20.149999999999999,20.37]
[895,"2009-01-28",20.350000000000001,20.74,20.100000000000001,20.62,2342100,20.62,1,20.350000000000001,20.74,20.100000000000001,20.62]
[896,"2009-01-27",20.54,20.54,19.96,20.14,1017000,20.14,1,20.54,20.54,19.96,20.14]
[897,"2009-01-26",20.78,21.22,20.61,20.7,1223600,20.7,1,20.78,21.22,20.61,20.7]
[898,"2009-01-23",19.75,20.79,19.66,20.66,1804300,20.66,1,19.75,20.79,19.66,20.66]
[899,"2009-01-22",19.850000000000001,20.05,19.55,19.739999999999998,1469000,19.739999999999998,1,19.850000000000001,20.05,19.55,19.739999999999998]
[900,"2009-01-21",19.75,20.09,19.510000000000002,20,956600,20,1,19.75,20.09,19.510000000000002,20]
[901,"2009-01-20",20.3,20.41,19.66,19.920000000000002,699600,19.920000000000002,1,20.3,20.41,19.66,19.920000000000002]
[902,"2009-01-16",21.12,21.12,20.53,20.56,1184900,20.56,1,21.12,21.12,20.53,20.56]
[903,"2009-01-15",20.49,20.61,20.03,20.47,880500,20.47,1,20.49,20.61,20.03,20.47]
[904,"2009-01-14",20.96,20.96,20.05,20.49,700000,20.49,1,20.96,20.96,20.05,20.49]
[905,"2009-01-13",20.55,21.17,20.36,20.78,553700,20.78,1,20.55,21.17,20.36,20.78]
[906,"2009-01-12",21,21.07,20.350000000000001,20.440000000000001,701500,20.440000000000001,1,21,21.07,20.350000000000001,20.440000000000001]
[907,"2009-01-09",21.55,21.55,21.1,21.41,672000,21.41,1,21.55,21.55,21.1,21.41]
[908,"2009-01-08",21.56,21.68,21.21,21.66,1207000,21.66,1,21.56,21.68,21.21,21.66]
[909,"2009-01-07",22.49,22.49,21.5,21.58,991700,21.58,1,22.49,22.49,21.5,21.58]
[910,"2009-01-06",22.61,22.89,22.27,22.74,1047200,22.74,1,22.61,22.89,22.27,22.74]
[911,"2009-01-05",21.76,22.24,21.4,22.16,1221900,22.16,1,21.76,22.24,21.4,22.16]
[912,"2009-01-02",21.56,22.22,21.2,21.93,808800,21.93,1,21.56,22.22,21.2,21.93]
[913,"2008-12-31",20.13,21.58,20.02,21.19,1143700,21.19,1,20.13,21.58,20.02,21.19]
[914,"2008-12-30",20.239999999999998,20.46,19.899999999999999,20.34,1078800,20.34,1,20.239999999999998,20.46,19.899999999999999,20.34]
[915,"2008-12-29",20.399999999999999,20.440000000000001,19.86,20.22,1247400,20.22,1,20.399999999999999,20.440000000000001,19.86,20.22]
[916,"2008-12-26",19.420000000000002,20.02,19.41,20,515700,20,1,19.420000000000002,20.02,19.41,20]
[917,"2008-12-24",20.05,20.05,19.61,19.690000000000001,520600,19.690000000000001,1,20.05,20.05,19.61,19.690000000000001]
[918,"2008-12-23",19.940000000000001,20.34,19.61,20,1340100,20,1,19.940000000000001,20.34,19.61,20]
[919,"2008-12-22",20.5,20.58,19.87,19.920000000000002,3788100,19.920000000000002,1,20.5,20.58,19.87,19.920000000000002]
[920,"2008-12-19",20.48,20.66,20.25,20.5,2509700,20.5,1,20.48,20.66,20.25,20.5]
[921,"2008-12-18",20.87,20.93,20.399999999999999,20.64,2647600,20.64,1,20.87,20.93,20.399999999999999,20.64]
[922,"2008-12-17",21.43,21.45,20.76,20.96,1794800,20.96,1,21.43,21.45,20.76,20.96]
[923,"2008-12-16",21.25,21.45,20.72,21.25,952900,21.25,1,21.25,21.45,20.72,21.25]
[924,"2008-12-15",21.78,21.95,20.67,20.95,1382400,20.95,1,21.78,21.95,20.67,20.95]
[925,"2008-12-12",20.67,22.5,20.46,21.9,1068200,21.56,0.98447488584474885,20.350000000000001,22.15,20.14,21.56]
[926,"2008-12-11",20.91,21.72,20.82,21.43,2210700,21.1,0.9846010265982269,20.59,21.39,20.5,21.1]
[927,"2008-12-10",20.5,20.87,20.100000000000001,20.77,1485800,20.45,0.98459316321617718,20.18,20.55,19.79,20.45]
[928,"2008-12-09",20.49,20.65,20.079999999999998,20.16,1201400,19.850000000000001,0.98462301587301593,20.170000000000002,20.329999999999998,19.77,19.850000000000001]
[929,"2008-12-08",20.420000000000002,20.74,20.2,20.61,1253100,20.29,0.98447355652595825,20.100000000000001,20.420000000000002,19.89,20.29]
[930,"2008-12-05",20.13,20.170000000000002,19.41,19.7,1966600,19.39,0.98426395939086297,19.809999999999999,19.850000000000001,19.100000000000001,19.39]
[931,"2008-12-04",21,21.2,20.16,20.2,1102100,19.89,0.98465346534653475,20.68,20.87,19.850000000000001,19.89]
[932,"2008-12-03",21.2,21.43,21,21.32,1077200,20.99,0.98452157598499057,20.87,21.1,20.67,20.99]
[933,"2008-12-02",21.95,22.1,21.36,21.57,849100,21.24,0.98470097357440878,21.61,21.76,21.03,21.24]
[934,"2008-12-01",22.23,22.24,21.56,21.56,548600,21.23,0.98469387755102045,21.89,21.9,21.23,21.23]
[935,"2008-11-28",22.7,22.95,22.25,22.25,406000,21.9,0.98426966292134821,22.34,22.59,21.9,21.9]
[936,"2008-11-26",22.82,23.26,22.46,23.26,1003900,22.9,0.98452278589853814,22.47,22.9,22.11,22.9]
[937,"2008-11-25",22.82,22.9,22.29,22.54,731400,22.19,0.98447204968944113,22.47,22.54,21.94,22.19]
[938,"2008-11-24",22.42,23.32,22.13,23.32,1225100,22.96,0.9845626072041167,22.07,22.96,21.79,22.96]
[939,"2008-11-21",21.55,22.12,21.55,21.82,591300,21.48,0.98441796516956925,21.21,21.78,21.21,21.48]
[940,"2008-11-20",22.15,22.8,21.45,21.45,926200,21.12,0.98461538461538467,21.81,22.45,21.12,21.12]
[941,"2008-11-19",23.03,23.22,22.6,22.6,912800,22.25,0.98451327433628311,22.67,22.86,22.25,22.25]
[942,"2008-11-18",23.21,23.44,22.75,22.86,1750400,22.51,0.98468941382327213,22.85,23.08,22.4,22.51]
[943,"2008-11-17",23.53,23.96,23.08,23.21,554600,22.85,0.984489444205084,23.17,23.59,22.72,22.85]
[944,"2008-11-14",23.58,23.92,23.38,23.75,486800,23.38,0.98442105263157886,23.21,23.55,23.02,23.38]
[945,"2008-11-13",23.27,24.22,22.95,23.9,1126400,23.53,0.98451882845188299,22.91,23.85,22.59,23.53]
[946,"2008-11-12",23.5,23.74,23.09,23.46,978100,23.1,0.98465473145780058,23.14,23.38,22.74,23.1]
[947,"2008-11-11",24.26,24.32,23.68,24.17,873900,23.79,0.98427803061646657,23.88,23.94,23.31,23.79]
[948,"2008-11-10",25.47,25.64,24.25,24.64,438200,24.26,0.98457792207792216,25.08,25.24,23.88,24.26]
[949,"2008-11-07",24.6,24.87,24.4,24.48,1248800,24.1,0.98447712418300659,24.22,24.48,24.02,24.1]
[950,"2008-11-06",25.19,25.31,24.37,24.45,800900,24.07,0.98445807770961147,24.8,24.92,23.99,24.07]
[951,"2008-11-05",26.47,26.63,25.42,25.57,757200,25.17,0.98435666797027777,26.06,26.21,25.02,25.17]
[952,"2008-11-04",25.73,27.16,25.69,26.25,1220100,25.84,0.98438095238095236,25.33,26.74,25.29,25.84]
[953,"2008-11-03",25.41,25.65,25.1,25.11,979000,24.72,0.98446833930704891,25.02,25.25,24.71,24.72]
[954,"2008-10-31",25,26.44,24.86,25.39,1047200,25,0.98463962189838516,24.62,26.03,24.48,25]
[955,"2008-10-30",26.1,26.13,24.86,25.11,711400,24.72,0.98446833930704891,25.69,25.72,24.47,24.72]
[956,"2008-10-29",25.41,26.4,25.32,26.19,931900,25.78,0.98434516991218024,25.01,25.99,24.92,25.78]
[957,"2008-10-28",24.99,25.1,24.25,24.73,605600,24.35,0.98463404771532559,24.61,24.71,23.88,24.35]
[958,"2008-10-27",23.94,25,23.83,24.07,712100,23.7,0.98462816784378893,23.57,24.62,23.46,23.7]
[959,"2008-10-24",23.87,24.75,23.8,24.25,724800,23.87,0.98432989690721651,23.5,24.36,23.43,23.87]
[960,"2008-10-23",25.05,25.66,24.95,25.26,819100,24.87,0.98456057007125886,24.66,25.26,24.56,24.87]
[961,"2008-10-22",25.75,25.82,24.9,25.16,643600,24.77,0.98449920508744038,25.35,25.42,24.51,24.77]
[962,"2008-10-21",26.63,26.9,26.32,26.41,442300,26,0.98447557743279057,26.22,26.48,25.91,26]
[963,"2008-10-20",27.07,27.62,26.66,27.39,512200,26.96,0.98430083972252647,26.65,27.19,26.24,26.96]
[964,"2008-10-17",26.46,27.41,26.36,26.85,1005600,26.43,0.98435754189944125,26.05,26.98,25.95,26.43]
[965,"2008-10-16",27.14,27.15,25.95,26.55,949900,26.14,0.9845574387947269,26.72,26.73,25.55,26.14]
[966,"2008-10-15",27.66,27.88,27.06,27.06,750500,26.64,0.98447893569844791,27.23,27.45,26.64,26.64]
[967,"2008-10-14",29.59,29.69,28.3,28.35,1053100,27.91,0.9844797178130511,29.13,29.23,27.86,27.91]
[968,"2008-10-13",28.98,29.09,28.39,28.88,666600,28.43,0.98441828254847652,28.53,28.64,27.95,28.43]
[969,"2008-10-10",27.34,28.94,27.27,27.36,1859300,26.94,0.98464912280701766,26.92,28.5,26.85,26.94]
[970,"2008-10-09",30.24,30.5,28.63,28.63,849400,28.19,0.98463150541390154,29.78,30.03,28.19,28.19]
[971,"2008-10-08",29.72,30.43,29.56,30.03,1123100,29.56,0.98434898434898432,29.25,29.95,29.1,29.56]
[972,"2008-10-07",30.17,30.47,29.6,29.6,1593300,29.14,0.98445945945945945,29.7,30,29.14,29.14]
[973,"2008-10-06",30.4,30.47,29.02,29.24,2123200,28.79,0.98461012311901508,29.93,30,28.57,28.79]
[974,"2008-10-03",31.03,31.95,30.48,30.54,1613100,30.07,0.98461034708578921,30.55,31.46,30.01,30.07]
[975,"2008-10-02",32.54,32.54,31.27,31.27,992000,30.78,0.98433002878157982,32.03,32.03,30.78,30.78]
[976,"2008-10-01",33.5,33.51,32.64,33.1,590400,32.590000000000003,0.98459214501510584,32.979999999999997,32.99,32.14,32.590000000000003]
[977,"2008-09-30",33.369999999999997,33.89,33.17,33.89,1113600,33.36,0.98436116848627908,32.85,33.36,32.65,33.36]
[978,"2008-09-29",33.869999999999997,34.17,32.700000000000003,32.97,682400,32.46,0.98453139217470431,33.35,33.64,32.19,32.46]
[979,"2008-09-26",34.89,35.299999999999997,34.75,35.15,418800,34.6,0.98435277382645814,34.340000000000003,34.75,34.21,34.6]
[980,"2008-09-25",35.020000000000003,35.74,34.78,35.57,879200,35.020000000000003,0.98453753162777624,34.479999999999997,35.19,34.24,35.020000000000003]
[981,"2008-09-24",35.93,35.979999999999997,34.96,34.96,1131600,34.42,0.98455377574370717,35.380000000000003,35.42,34.42,34.42]
[982,"2008-09-23",35.65,35.840000000000003,34.74,35.25,609000,34.700000000000003,0.98439716312056746,35.090000000000003,35.28,34.200000000000003,34.700000000000003]
[983,"2008-09-22",35.06,36.17,35.06,35.6,1457300,35.049999999999997,0.98455056179775269,34.520000000000003,35.61,34.520000000000003,35.049999999999997]
[984,"2008-09-19",33.4,34.76,33.4,34.409999999999997,890000,33.880000000000003,0.98459750072653318,32.89,34.22,32.89,33.880000000000003]
[985,"2008-09-18",33.94,34.47,33.17,33.31,966900,32.79,0.98438907235064532,33.409999999999997,33.93,32.65,32.79]
[986,"2008-09-17",32.619999999999997,33.75,32.18,33.25,988600,32.729999999999997,0.98436090225563899,32.11,33.22,31.68,32.729999999999997]
[987,"2008-09-16",32.25,32.81,31.7,32.28,1160900,31.78,0.98451053283767043,31.75,32.299999999999997,31.21,31.78]
[988,"2008-09-15",33.590000000000003,33.92,32.840000000000003,32.950000000000003,600900,32.44,0.98452200303490123,33.07,33.39,32.33,32.44]
[989,"2008-09-12",34.270000000000003,34.68,34.130000000000003,34.299999999999997,611800,33.770000000000003,0.98454810495626843,33.74,34.14,33.6,33.770000000000003]
[990,"2008-09-11",34.19,34.31,33.75,34.07,787000,33.54,0.98444379219254474,33.659999999999997,33.78,33.22,33.54]
[991,"2008-09-10",34.74,34.96,34.119999999999997,34.36,827700,33.83,0.98457508731082655,34.200000000000003,34.42,33.590000000000003,33.83]
[992,"2008-09-09",34.93,35.03,34.25,34.31,1065500,33.78,0.98455260856893034,34.39,34.49,33.72,33.78]
[993,"2008-09-08",35.92,36.119999999999997,35.24,35.61,563200,35.06,0.98455490030890203,35.369999999999997,35.56,34.700000000000003,35.06]
[994,"2008-09-05",35.79,35.97,35.32,35.69,664200,35.14,0.98458952087419449,35.24,35.42,34.78,35.14]
[995,"2008-09-04",36.42,36.75,35.869999999999997,36.049999999999997,915500,35.49,0.98446601941747591,35.85,36.18,35.31,35.49]
[996,"2008-09-03",36.19,36.57,35.979999999999997,36.57,1391500,36,0.98441345365053323,35.630000000000003,36,35.42,36]
[997,"2008-09-02",36.11,36.89,35.9,36.78,1213700,36.21,0.98450244698205547,35.549999999999997,36.32,35.340000000000003,36.21]
[998,"2008-08-29",38.200000000000003,38.409999999999997,37.659999999999997,37.76,419400,37.17,0.98437500000000011,37.6,37.81,37.07,37.17]
[999,"2008-08-28",38.799999999999997,38.96,37.630000000000003,37.9,540500,37.31,0.98443271767810037,38.200000000000003,38.35,37.04,37.31]
[1000,"2008-08-27",38.9,39.29,38.19,38.659999999999997,520200,38.06,0.98448008277289201,38.299999999999997,38.68,37.6,38.06]
[1001,"2008-08-26",38.450000000000003,38.9,37.85,38.299999999999997,788600,37.71,0.98459530026109665,37.86,38.299999999999997,37.270000000000003,37.71]
[1002,"2008-08-25",38.49,38.729999999999997,38.14,38.28,455700,37.69,0.98458725182863105,37.9,38.130000000000003,37.549999999999997,37.69]
[1003,"2008-08-22",39.46,39.49,38.31,38.5,449000,37.9,0.98441558441558441,38.85,38.869999999999997,37.71,37.9]
[1004,"2008-08-21",39.08,40.11,39.08,39.85,975300,39.229999999999997,0.98444165621079038,38.47,39.49,38.47,39.229999999999997]
[1005,"2008-08-20",38.130000000000003,38.5,37.51,38.21,885200,37.619999999999997,0.98455901596440709,37.54,37.909999999999997,36.93,37.619999999999997]
[1006,"2008-08-19",37.15,38.31,37,37.909999999999997,1380900,37.32,0.98443682405697719,36.57,37.71,36.42,37.32]
[1007,"2008-08-18",37.46,37.72,37.08,37.33,629200,36.75,0.984462898473078,36.880000000000003,37.130000000000003,36.5,36.75]
[1008,"2008-08-15",37.15,37.340000000000003,36.67,37.119999999999997,908200,36.54,0.984375,36.57,36.76,36.1,36.54]
[1009,"2008-08-14",37.85,37.94,37.07,37.630000000000003,569800,37.049999999999997,0.98458676587828842,37.270000000000003,37.36,36.5,37.049999999999997]
[1010,"2008-08-13",36.83,38.19,36.83,37.96,662100,37.369999999999997,0.9844573234984193,36.26,37.6,36.26,37.369999999999997]
[1011,"2008-08-12",37.159999999999997,37.17,36.39,36.729999999999997,705300,36.159999999999997,0.98448135039477269,36.58,36.590000000000003,35.83,36.159999999999997]
[1012,"2008-08-11",37.270000000000003,37.4,36.75,37.049999999999997,823000,36.47,0.98434547908232128,36.69,36.81,36.17,36.47]
[1013,"2008-08-08",37.64,37.770000000000003,36.86,37.090000000000003,1584700,36.51,0.98436236182259351,37.049999999999997,37.18,36.28,36.51]
[1014,"2008-08-07",37.93,38.450000000000003,37.93,38.159999999999997,949200,37.57,0.98453878406708606,37.340000000000003,37.86,37.340000000000003,37.57]
[1015,"2008-08-06",38.28,38.51,37.54,37.950000000000003,1373800,37.36,0.98445322793148871,37.68,37.909999999999997,36.96,37.36]
[1016,"2008-08-05",38.33,38.86,38.090000000000003,38.36,1609300,37.76,0.98435870698644412,37.729999999999997,38.25,37.49,37.76]
[1017,"2008-08-04",39.909999999999997,40.14,37.950000000000003,38.630000000000003,1633800,38.03,0.98446803002847527,39.29,39.520000000000003,37.36,38.03]
[1018,"2008-08-01",39.39,40.81,39.35,39.950000000000003,773300,39.33,0.98448060075093857,38.78,40.18,38.74,39.33]
[1019,"2008-07-31",41.14,41.52,39.880000000000003,40.4,937800,39.770000000000003,0.9844059405940595,40.5,40.869999999999997,39.26,39.770000000000003]
[1020,"2008-07-30",39.54,40.92,39.5,40.74,1344100,40.11,0.98453608247422675,38.93,40.29,38.89,40.11]
[1021,"2008-07-29",40.85,40.89,39.6,39.950000000000003,1726200,39.33,0.98448060075093857,40.22,40.26,38.99,39.33]
[1022,"2008-07-28",40.39,41.61,40.39,40.409999999999997,830200,39.78,0.98440979955456587,39.76,40.96,39.76,39.78]
[1023,"2008-07-25",40.61,40.65,40.08,40.21,752700,39.590000000000003,0.98458095001243473,39.979999999999997,40.020000000000003,39.46,39.590000000000003]
[1024,"2008-07-24",40.56,40.81,40.28,40.72,1381100,40.090000000000003,0.98452848722986264,39.93,40.18,39.659999999999997,40.090000000000003]
[1025,"2008-07-23",40.950000000000003,41.4,40.42,40.69,2755700,40.06,0.98451708036372587,40.32,40.76,39.79,40.06]
[1026,"2008-07-22",42.5,42.5,41.23,41.63,1411800,40.98,0.98438625990871953,41.84,41.84,40.590000000000003,40.98]
[1027,"2008-07-21",42.15,42.56,41.87,42.56,1052100,41.9,0.98449248120300747,41.5,41.9,41.22,41.9]
[1028,"2008-07-18",42.58,42.8,41.8,42.05,1249000,41.4,0.98454221165279432,41.92,42.14,41.15,41.4]
[1029,"2008-07-17",43.57,44.12,42.43,42.78,1860900,42.12,0.98457223001402516,42.9,43.44,41.78,42.12]
[1030,"2008-07-16",44,44.19,43,43.81,1380700,43.13,0.98447842958228715,43.32,43.5,42.33,43.13]
[1031,"2008-07-15",45.68,45.87,43.75,44.49,4871400,43.8,0.98449089683074842,44.97,45.16,43.07,43.8]
[1032,"2008-07-14",45.84,45.96,45.52,45.95,449100,45.24,0.98454842219804128,45.13,45.25,44.82,45.24]
[1033,"2008-07-11",46.32,46.5,45.29,45.93,707300,45.22,0.98454169388199431,45.6,45.78,44.59,45.22]
[1034,"2008-07-10",44.55,45.3,44.49,45.3,970900,44.6,0.98454746136865356,43.86,44.6,43.8,44.6]
[1035,"2008-07-09",44.13,44.68,42,44.1,2332600,43.42,0.98458049886621313,43.45,43.99,41.35,43.42]
[1036,"2008-07-08",44.45,44.78,43.69,44.13,1586500,43.44,0.98436437797416709,43.75,44.08,43.01,43.44]
[1037,"2008-07-07",45.81,45.91,44.92,45.79,1137200,45.08,0.98449443109849311,45.1,45.2,44.22,45.08]
[1038,"2008-07-03",46.63,46.63,46.01,46.42,1058300,45.7,0.984489444205084,45.91,45.91,45.3,45.7]
[1039,"2008-07-02",45.3,46.44,45.05,46.44,888000,45.72,0.98449612403100772,44.6,45.72,44.35,45.72]
[1040,"2008-07-01",45.34,45.63,45.05,45.57,860600,44.86,0.98441957428132543,44.63,44.92,44.35,44.86]
[1041,"2008-06-30",45.93,45.93,44.78,44.78,1306200,44.08,0.98436802143814195,45.21,45.21,44.08,44.08]
[1042,"2008-06-27",45.68,45.95,45.36,45.59,826400,44.88,0.98442640930028513,44.97,45.23,44.65,44.88]
[1043,"2008-06-26",44.67,45.5,44.63,45.47,959200,44.76,0.9843853089949417,43.97,44.79,43.93,44.76]
[1044,"2008-06-25",44,44.07,43.08,44.01,1180300,43.33,0.98454896614405818,43.32,43.39,42.41,43.33]
[1045,"2008-06-24",44.15,44.38,43.8,44.18,791800,43.49,0.9843820733363513,43.46,43.69,43.12,43.49]
[1046,"2008-06-23",43.7,44.27,43.53,44.17,712600,43.48,0.98437853746887016,43.02,43.58,42.85,43.48]
[1047,"2008-06-20",44,44.36,43.65,43.86,719600,43.18,0.98449612403100772,43.32,43.67,42.97,43.18]
[1048,"2008-06-19",44.63,44.63,43.37,43.56,1047100,42.88,0.98438934802571165,43.93,43.93,42.69,42.88]
[1049,"2008-06-18",44.36,44.6,43.64,44.6,540700,43.91,0.9845291479820627,43.67,43.91,42.96,43.91]
[1050,"2008-06-17",43.75,44.12,43.56,44,669100,43.32,0.9845454545454545,43.07,43.44,42.89,43.32]
[1051,"2008-06-16",44.02,44.99,43.54,43.56,1116600,42.88,0.98438934802571165,43.33,44.29,42.86,42.88]
[1052,"2008-06-13",43.41,43.8,43.13,43.6,378600,42.92,0.98440366972477067,42.73,43.12,42.46,42.92]
[1053,"2008-06-12",43.65,44.09,42.66,43.88,1153800,43.2,0.98450319051959889,42.97,43.41,42,43.2]
[1054,"2008-06-11",42.82,44.26,42.81,43.89,938900,43.21,0.98450672134882666,42.16,43.57,42.15,43.21]
[1055,"2008-06-10",43.49,43.49,42,42.33,868300,41.67,0.98440822111977333,42.81,42.81,41.35,41.67]
[1056,"2008-06-09",43.15,43.15,42.19,42.5,1567800,41.84,0.98447058823529421,42.48,42.48,41.53,41.84]
[1057,"2008-06-06",42.41,43.49,42.07,42.07,871600,41.42,0.98454956025671503,41.75,42.82,41.42,41.42]
[1058,"2008-06-05",39.520000000000003,41.17,39.35,41.02,1323900,40.380000000000003,0.98439785470502195,38.9,40.53,38.74,40.380000000000003]
[1059,"2008-06-04",39.909999999999997,40.049999999999997,39.5,39.520000000000003,797200,38.909999999999997,0.98456477732793501,39.29,39.43,38.89,38.909999999999997]
[1060,"2008-06-03",40.729999999999997,40.799999999999997,40.06,40.119999999999997,684400,39.5,0.98454636091724834,40.1,40.17,39.44,39.5]
[1061,"2008-06-02",40.49,41.33,40.29,41.09,1013700,40.450000000000003,0.98442443416889758,39.86,40.69,39.659999999999997,40.450000000000003]
[1062,"2008-05-30",40.17,40.86,39.909999999999997,40.549999999999997,704800,39.92,0.98446362515413077,39.549999999999997,40.229999999999997,39.29,39.92]
[1063,"2008-05-29",40.799999999999997,41.51,39.86,40.28,883300,39.65,0.98435948361469705,40.159999999999997,40.86,39.24,39.65]
[1064,"2008-05-28",40.54,41.46,40.43,41.41,976600,40.770000000000003,0.98454479594300914,39.909999999999997,40.82,39.81,40.770000000000003]
[1065,"2008-05-27",41.61,41.61,40.9,41.15,1094000,40.51,0.98444714459295257,40.96,40.96,40.26,40.51]
[1066,"2008-05-23",42.19,42.22,41.53,41.82,478700,41.17,0.98445719751315164,41.53,41.56,40.880000000000003,41.17]
[1067,"2008-05-22",42.45,42.55,41.52,41.74,1280800,41.09,0.98442740776233828,41.79,41.89,40.869999999999997,41.09]
[1068,"2008-05-21",41.49,42.41,41.22,42.35,863900,41.69,0.9844155844155843,40.840000000000003,41.75,40.58,41.69]
[1069,"2008-05-20",41,41.32,40.92,41.15,654300,40.51,0.98444714459295257,40.36,40.68,40.28,40.51]
[1070,"2008-05-19",40.6,40.61,40.25,40.590000000000003,481400,39.96,0.9844789356984478,39.97,39.979999999999997,39.630000000000003,39.96]
[1071,"2008-05-16",40.44,40.71,40.049999999999997,40.53,1480100,39.9,0.98445595854922274,39.81,40.08,39.43,39.9]
[1072,"2008-05-15",40.03,40.17,39.119999999999997,39.950000000000003,723800,39.33,0.98448060075093857,39.409999999999997,39.549999999999997,38.51,39.33]
[1073,"2008-05-14",40.270000000000003,40.270000000000003,39.5,39.5,631600,38.89,0.98455696202531651,39.65,39.65,38.89,38.89]
[1074,"2008-05-13",40.04,40.42,39.75,40.15,700300,39.53,0.98455790784557917,39.42,39.799999999999997,39.14,39.53]
[1075,"2008-05-12",40.619999999999997,40.619999999999997,39.799999999999997,39.93,557100,39.31,0.9844728274480341,39.99,39.99,39.18,39.31]
[1076,"2008-05-09",40.89,40.89,39.94,40.619999999999997,1035000,39.99,0.98449039881831624,40.26,40.26,39.32,39.99]
[1077,"2008-05-08",39.58,40,39.479999999999997,40,933100,39.380000000000003,0.98450000000000004,38.97,39.380000000000003,38.869999999999997,39.380000000000003]
[1078,"2008-05-07",39.17,39.58,38.909999999999997,39.36,839600,38.75,0.9845020325203252,38.56,38.97,38.31,38.75]
[1079,"2008-05-06",38.880000000000003,39.47,38.729999999999997,39.29,825700,38.68,0.98447442097225757,38.28,38.86,38.130000000000003,38.68]
[1080,"2008-05-05",38.01,38.869999999999997,38.01,38.78,825500,38.18,0.98452810727178952,37.42,38.270000000000003,37.42,38.18]
[1081,"2008-05-02",37.049999999999997,38.020000000000003,37.049999999999997,37.99,1348400,37.4,0.98446959726243743,36.47,37.43,36.47,37.4]
[1082,"2008-05-01",37.1,37.35,36.5,37.049999999999997,1700600,36.47,0.98434547908232128,36.520000000000003,36.770000000000003,35.93,36.47]
[1083,"2008-04-30",38,38.159999999999997,37.44,37.93,1620800,37.340000000000003,0.98444503031900876,37.409999999999997,37.57,36.86,37.340000000000003]
[1084,"2008-04-29",38.700000000000003,38.700000000000003,37.869999999999997,38,1231900,37.409999999999997,0.98447368421052628,38.1,38.1,37.28,37.409999999999997]
[1085,"2008-04-28",38.869999999999997,38.97,38.630000000000003,38.94,480500,38.340000000000003,0.98459167950693394,38.270000000000003,38.369999999999997,38.03,38.340000000000003]
[1086,"2008-04-25",38.21,38.86,38.04,38.85,473700,38.25,0.98455598455598448,37.619999999999997,38.26,37.450000000000003,38.25]
[1087,"2008-04-24",38.44,38.68,37.799999999999997,38.15,691800,37.56,0.98453473132372227,37.85,38.08,37.22,37.56]
[1088,"2008-04-23",38.89,39.04,38.549999999999997,38.799999999999997,744300,38.200000000000003,0.98453608247422697,38.29,38.44,37.950000000000003,38.200000000000003]
[1089,"2008-04-22",38.729999999999997,39.4,38.64,39.17,904600,38.56,0.98442685728874135,38.130000000000003,38.79,38.04,38.56]
[1090,"2008-04-21",38.9,38.93,38.24,38.93,769300,38.33,0.98458772155150265,38.299999999999997,38.33,37.65,38.33]
[1091,"2008-04-18",38.72,39,38.36,38.880000000000003,549200,38.28,0.98456790123456783,38.119999999999997,38.4,37.770000000000003,38.28]
[1092,"2008-04-17",39.19,39.25,38.75,38.86,555800,38.26,0.98455995882655678,38.58,38.64,38.15,38.26]
[1093,"2008-04-16",38.94,39.11,38.4,39.04,784500,38.43,0.984375,38.33,38.5,37.799999999999997,38.43]
[1094,"2008-04-15",38.65,38.76,38.5,38.67,615700,38.07,0.98448409619860355,38.049999999999997,38.159999999999997,37.9,38.07]
[1095,"2008-04-14",37.93,38.21,37.93,38.21,762000,37.619999999999997,0.98455901596440709,37.340000000000003,37.619999999999997,37.340000000000003,37.619999999999997]
[1096,"2008-04-11",37.85,38.17,37.729999999999997,37.950000000000003,747400,37.36,0.98445322793148871,37.26,37.58,37.14,37.36]
[1097,"2008-04-10",38.76,38.79,37.94,38.1,1338600,37.51,0.98451443569553798,38.159999999999997,38.19,37.35,37.51]
[1098,"2008-04-09",37.74,38.75,37.65,38.270000000000003,1277000,37.68,0.98458322445779978,37.159999999999997,38.15,37.07,37.68]
[1099,"2008-04-08",37.450000000000003,37.81,37.270000000000003,37.64,826900,37.06,0.98459086078639746,36.869999999999997,37.229999999999997,36.700000000000003,37.06]
[1100,"2008-04-07",37.72,37.93,37.36,37.49,1223600,36.909999999999997,0.98452920778874353,37.14,37.340000000000003,36.78,36.909999999999997]
[1101,"2008-04-04",36.81,37.229999999999997,36.61,37.090000000000003,825800,36.51,0.98436236182259351,36.229999999999997,36.65,36.04,36.51]
[1102,"2008-04-03",36.450000000000003,36.869999999999997,36.28,36.83,552400,36.26,0.98452348628835185,35.89,36.299999999999997,35.72,36.26]
[1103,"2008-04-02",35.119999999999997,36.659999999999997,35.119999999999997,36.630000000000003,814400,36.06,0.98443898443898448,34.57,36.090000000000003,34.57,36.06]
[1104,"2008-04-01",35.299999999999997,35.979999999999997,35.18,35.57,1282800,35.020000000000003,0.98453753162777624,34.75,35.42,34.64,35.020000000000003]
[1105,"2008-03-31",37.44,37.94,35.450000000000003,35.770000000000003,1302500,35.21,0.98434442270058697,36.85,37.35,34.9,35.21]
[1106,"2008-03-28",37.01,37.08,36.65,36.65,1129600,36.08,0.98444747612551153,36.43,36.5,36.08,36.08]
[1107,"2008-03-27",37,37.630000000000003,36.840000000000003,37.54,2398300,36.96,0.98454981353223237,36.43,37.049999999999997,36.270000000000003,36.96]
[1108,"2008-03-26",36.67,37.18,36.5,37.130000000000003,1394900,36.549999999999997,0.98437920818744939,36.1,36.6,35.93,36.549999999999997]
[1109,"2008-03-25",36.22,36.409999999999997,35.74,36.049999999999997,1020800,35.49,0.98446601941747591,35.659999999999997,35.840000000000003,35.18,35.49]
[1110,"2008-03-24",35.200000000000003,36.049999999999997,35.049999999999997,35.69,1459100,35.14,0.98458952087419449,34.659999999999997,35.49,34.51,35.14]
[1111,"2008-03-20",34.869999999999997,35.94,30.75,35.049999999999997,3472500,34.51,0.98459343794579179,34.33,35.39,30.28,34.51]
[1112,"2008-03-19",37.35,37.450000000000003,36.08,36.520000000000003,2186000,35.950000000000003,0.98439211391018622,36.770000000000003,36.869999999999997,35.520000000000003,35.950000000000003]
[1113,"2008-03-18",37.75,38.29,37.36,38.17,1175300,37.58,0.98454283468692683,37.17,37.700000000000003,36.78,37.58]
[1114,"2008-03-17",37.81,38.119999999999997,36.44,37.340000000000003,3062500,36.76,0.98446705945366886,37.22,37.53,35.869999999999997,36.76]
[1115,"2008-03-14",39.049999999999997,39.270000000000003,38.25,38.9,1140300,38.299999999999997,0.98457583547557836,38.450000000000003,38.659999999999997,37.659999999999997,38.299999999999997]
[1116,"2008-03-13",38.9,39.32,38.71,38.950000000000003,2624800,38.35,0.98459563543003847,38.299999999999997,38.71,38.11,38.35]
[1117,"2008-03-12",38.450000000000003,38.950000000000003,37.85,38.909999999999997,1756900,38.31,0.98457979953739416,37.86,38.35,37.270000000000003,38.31]
[1118,"2008-03-11",37.94,38.5,37.64,38.49,1474200,37.89,0.98441153546375681,37.35,37.9,37.049999999999997,37.89]
[1119,"2008-03-10",37,37.99,36.32,37.9,1719600,37.31,0.98443271767810037,36.42,37.4,35.75,37.31]
[1120,"2008-03-07",37.75,37.75,36.94,37.200000000000003,1497400,36.619999999999997,0.98440860215053749,37.159999999999997,37.159999999999997,36.36,36.619999999999997]
[1121,"2008-03-06",37.369999999999997,37.630000000000003,36.81,37.58,1676900,37,0.98456625864821723,36.79,37.049999999999997,36.24,37]
[1122,"2008-03-05",36.54,37.299999999999997,36.33,37.299999999999997,1009300,36.72,0.9844504021447722,35.97,36.72,35.770000000000003,36.72]
[1123,"2008-03-04",36.840000000000003,36.85,35.4,36.5,1611900,35.93,0.98438356164383556,36.26,36.270000000000003,34.85,35.93]
[1124,"2008-03-03",36.94,37.049999999999997,36.409999999999997,36.630000000000003,1311900,36.06,0.98443898443898448,36.369999999999997,36.47,35.840000000000003,36.06]
[1125,"2008-02-29",36.57,36.590000000000003,36.01,36.1,1079700,35.54,0.98448753462603877,36,36.020000000000003,35.450000000000003,35.54]
[1126,"2008-02-28",36.43,36.71,36.200000000000003,36.700000000000003,1536000,36.130000000000003,0.98446866485013629,35.86,36.14,35.64,36.130000000000003]
[1127,"2008-02-27",35.78,36.89,35.659999999999997,36.35,1344400,35.79,0.98459422283356257,35.229999999999997,36.32,35.11,35.79]
[1128,"2008-02-26",35.57,36.409999999999997,35.200000000000003,36.4,1029300,35.83,0.98434065934065929,35.01,35.840000000000003,34.65,35.83]
[1129,"2008-02-25",35.25,35.65,34.99,35.64,923900,35.090000000000003,0.98456790123456794,34.71,35.1,34.450000000000003,35.090000000000003]
[1130,"2008-02-22",34.99,35.35,34.549999999999997,35.299999999999997,555500,34.75,0.98441926345609077,34.44,34.799999999999997,34.01,34.75]
[1131,"2008-02-21",34.950000000000003,35.17,34.6,34.82,565600,34.28,0.98449167145318783,34.409999999999997,34.619999999999997,34.06,34.28]
[1132,"2008-02-20",34.54,35.049999999999997,34.49,35.01,706500,34.47,0.98457583547557848,34.01,34.51,33.96,34.47]
[1133,"2008-02-19",34.479999999999997,34.869999999999997,34.4,34.83,919800,34.29,0.98449612403100772,33.950000000000003,34.33,33.869999999999997,34.29]
[1134,"2008-02-15",33.94,34.15,33.51,33.729999999999997,995300,33.21,0.98458345686332649,33.42,33.619999999999997,32.99,33.21]
[1135,"2008-02-14",33.65,33.89,33.46,33.89,1015600,33.36,0.98436116848627908,33.119999999999997,33.36,32.94,33.36]
[1136,"2008-02-13",32.86,33.22,32.67,33.22,406600,32.700000000000003,0.98434677904876589,32.35,32.700000000000003,32.159999999999997,32.700000000000003]
[1137,"2008-02-12",33.380000000000003,33.5,32.76,32.950000000000003,760000,32.44,0.98452200303490123,32.86,32.979999999999997,32.25,32.44]
[1138,"2008-02-11",33.29,33.630000000000003,33.08,33.630000000000003,1236600,33.11,0.98453761522450189,32.78,33.11,32.57,33.11]
[1139,"2008-02-08",32.72,33.409999999999997,32.54,33.409999999999997,1069800,32.89,0.98443579766536982,32.21,32.89,32.03,32.89]
[1140,"2008-02-07",31.94,32.44,31.94,32.44,859400,31.94,0.98458692971639961,31.45,31.94,31.45,31.94]
[1141,"2008-02-06",32.340000000000003,32.54,32,32.049999999999997,867300,31.55,0.98439937597503913,31.84,32.03,31.5,31.55]
[1142,"2008-02-05",32.19,32.32,31.92,32.200000000000003,787500,31.7,0.98447204968944091,31.69,31.82,31.42,31.7]
[1143,"2008-02-04",32.08,32.51,32,32.47,692400,31.97,0.98460117031105632,31.59,32.01,31.51,31.97]
[1144,"2008-02-01",32.549999999999997,32.549999999999997,31.87,31.91,642600,31.41,0.98433093074271383,32.04,32.04,31.37,31.41]
[1145,"2008-01-31",32.22,32.64,31.92,32.479999999999997,692200,31.98,0.98460591133004938,31.72,32.14,31.43,31.98]
[1146,"2008-01-30",32.56,32.56,32.14,32.32,564500,31.82,0.98452970297029707,32.06,32.06,31.64,31.82]
[1147,"2008-01-29",32.51,32.6,32.26,32.6,492000,32.090000000000003,0.98435582822085899,32,32.090000000000003,31.76,32.090000000000003]
[1148,"2008-01-28",31.82,32.340000000000003,31.61,32.33,593400,31.83,0.98453448809155586,31.33,31.84,31.12,31.83]
[1149,"2008-01-25",31.99,32.6,31.72,32.18,1189100,31.68,0.98446239900559351,31.49,32.090000000000003,31.23,31.68]
[1150,"2008-01-24",30.84,31.51,30.84,31.48,709700,30.99,0.98443456162642939,30.36,31.02,30.36,30.99]
[1151,"2008-01-23",31.07,31.19,30.54,30.72,695900,30.24,0.984375,30.58,30.7,30.06,30.24]
[1152,"2008-01-22",30.5,31.49,30.33,31.31,785400,30.82,0.98435004790801661,30.02,31,29.86,30.82]
[1153,"2008-01-18",31.49,31.64,31.35,31.42,458100,30.93,0.98440483768300435,31,31.15,30.86,30.93]
[1154,"2008-01-17",31.9,31.95,31.3,31.3,689800,30.81,0.98434504792332267,31.4,31.45,30.81,30.81]
[1155,"2008-01-16",31.82,31.85,31.2,31.71,1044300,31.22,0.98454746136865334,31.33,31.36,30.72,31.22]
[1156,"2008-01-15",32.17,32.24,31.77,32.01,472800,31.51,0.98437988128709786,31.67,31.74,31.27,31.51]
[1157,"2008-01-14",32.4,32.5,32.19,32.409999999999997,835800,31.91,0.98457266275840805,31.9,32,31.69,31.91]
[1158,"2008-01-11",31.66,32.11,31.4,32.01,667600,31.51,0.98437988128709786,31.17,31.61,30.91,31.51]
[1159,"2008-01-10",31.65,31.76,31.4,31.72,452800,31.23,0.98455233291298871,31.16,31.27,30.91,31.23]
[1160,"2008-01-09",32.33,32.369999999999997,31.8,31.87,749600,31.38,0.98462503922183864,31.83,31.87,31.31,31.38]
[1161,"2008-01-08",32.299999999999997,32.49,32.090000000000003,32.19,429000,31.69,0.98446722584653634,31.8,31.99,31.59,31.69]
[1162,"2008-01-07",32.229999999999997,32.44,31.66,31.9,664300,31.4,0.98432601880877746,31.72,31.93,31.16,31.4]
[1163,"2008-01-04",32.57,32.57,32.08,32.49,581200,31.99,0.98461064943059395,32.07,32.07,31.59,31.99]
[1164,"2008-01-03",32.75,32.79,32.409999999999997,32.68,1108400,32.17,0.98439412484700128,32.24,32.28,31.9,32.17]
[1165,"2008-01-02",32.06,32.450000000000003,31.94,32.43,718900,31.93,0.9845821769966081,31.57,31.95,31.45,31.93]
[1166,"2007-12-31",31.64,31.64,31.24,31.56,244000,31.07,0.9844740177439798,31.15,31.15,30.75,31.07]
[1167,"2007-12-28",31.64,31.88,31.42,31.52,264300,31.03,0.98445431472081224,31.15,31.38,30.93,31.03]
[1168,"2007-12-27",31.4,31.73,31.4,31.62,880700,31.13,0.98450347881087907,30.91,31.24,30.91,31.13]
[1169,"2007-12-26",31.25,31.56,31.15,31.51,188500,31.02,0.98444938114884162,30.76,31.07,30.67,31.02]
[1170,"2007-12-24",30.22,31.14,30.06,31.14,472000,30.66,0.98458574181117531,29.75,30.66,29.6,30.66]
[1171,"2007-12-21",30.59,30.99,30.56,30.91,280300,30.43,0.98447104496926563,30.11,30.51,30.09,30.43]
[1172,"2007-12-20",30.6,30.7,30.41,30.55,334900,30.08,0.98461538461538456,30.13,30.23,29.94,30.08]
[1173,"2007-12-19",30.47,30.84,30.42,30.68,269600,30.2,0.98435462842242505,29.99,30.36,29.94,30.2]
[1174,"2007-12-18",30.59,30.88,30.11,30.39,311200,29.92,0.98453438631128665,30.12,30.4,29.64,29.92]
[1175,"2007-12-17",31.55,31.55,30.24,30.52,294000,30.05,0.98460026212319796,31.06,31.06,29.77,30.05]
[1176,"2007-12-14",31.57,31.6,31.29,31.43,294300,30.19,0.96054724785237044,30.32,30.35,30.06,30.19]
[1177,"2007-12-13",32.07,32.07,31.47,31.65,274900,30.41,0.96082148499210118,30.81,30.81,30.24,30.41]
[1178,"2007-12-12",31.5,32.18,31.25,31.99,444500,30.73,0.96061269146608319,30.26,30.91,30.02,30.73]
[1179,"2007-12-11",31,31.28,30.9,31.14,275100,29.92,0.96082209377007066,29.79,30.05,29.69,29.92]
[1180,"2007-12-10",31.03,31.19,30.69,30.87,539500,29.66,0.96080336896663421,29.81,29.97,29.49,29.66]
[1181,"2007-12-07",31.7,31.7,30.51,30.89,401100,29.68,0.9608287471673681,30.46,30.46,29.31,29.68]
[1182,"2007-12-06",30.21,30.99,30.21,30.99,293200,29.77,0.96063246208454345,29.02,29.77,29.02,29.77]
[1183,"2007-12-05",30.86,30.94,30.31,30.44,437800,29.24,0.96057818659658334,29.64,29.72,29.12,29.24]
[1184,"2007-12-04",30.49,30.67,30.34,30.67,494200,29.46,0.96054776654711438,29.29,29.46,29.14,29.46]
[1185,"2007-12-03",30.38,30.56,30.02,30.53,320900,29.33,0.96069439895185049,29.19,29.36,28.84,29.33]
[1186,"2007-11-30",30.25,30.72,30.19,30.31,352300,29.12,0.9607390300230948,29.06,29.51,29,29.12]
[1187,"2007-11-29",30.74,30.89,30.5,30.69,195800,29.48,0.96057347670250892,29.53,29.67,29.3,29.48]
[1188,"2007-11-28",30.97,31.53,30.32,30.62,766000,29.42,0.96080992815153499,29.76,30.29,29.13,29.42]
[1189,"2007-11-27",31.7,31.7,30.84,31,370600,29.78,0.96064516129032262,30.45,30.45,29.63,29.78]
[1190,"2007-11-26",31.55,31.78,31.25,31.25,400800,30.02,0.96063999999999994,30.31,30.53,30.02,30.02]
[1191,"2007-11-23",31.58,31.67,31.14,31.64,499300,30.4,0.96080910240202266,30.34,30.43,29.92,30.4]
[1192,"2007-11-21",30.8,31.37,30.8,31.35,734500,30.12,0.96076555023923449,29.59,30.14,29.59,30.12]
[1193,"2007-11-20",30.82,31.34,30.68,31.31,569100,30.08,0.96071542638134777,29.61,30.11,29.47,30.08]
[1194,"2007-11-19",30.3,30.59,30.21,30.55,527300,29.35,0.96072013093289688,29.11,29.39,29.02,29.35]
[1195,"2007-11-16",30.65,30.65,30.21,30.32,179600,29.13,0.96075197889182051,29.45,29.45,29.02,29.13]
[1196,"2007-11-15",30.37,30.37,29.97,30.22,340300,29.03,0.96062210456651231,29.17,29.17,28.79,29.03]
[1197,"2007-11-14",29.94,30.59,29.94,30.52,260300,29.32,0.9606815203145479,28.76,29.39,28.76,29.32]
[1198,"2007-11-13",30.43,30.45,29.71,29.85,3017500,28.68,0.96080402010050248,29.24,29.26,28.55,28.68]
[1199,"2007-11-12",30.5,30.91,30.23,30.43,981100,29.23,0.96056523167926389,29.3,29.69,29.04,29.23]
[1200,"2007-11-09",30.5,31.34,30.5,31.11,371300,29.89,0.96078431372549022,29.3,30.11,29.3,29.89]
[1201,"2007-11-08",31.64,31.64,30.94,31.12,471700,29.9,0.96079691516709509,30.4,30.4,29.73,29.9]
[1202,"2007-11-07",33,33,30.8,31.2,510100,29.97,0.96057692307692311,31.7,31.7,29.59,29.97]
[1203,"2007-11-06",31.52,31.52,30.77,31.36,447600,30.13,0.96077806122448983,30.28,30.28,29.56,30.13]
[1204,"2007-11-05",31.25,31.27,30.14,30.56,368800,29.36,0.96073298429319376,30.02,30.04,28.96,29.36]
[1205,"2007-11-02",30.32,30.76,30.2,30.76,205100,29.55,0.96066319895968788,29.13,29.55,29.01,29.55]
[1206,"2007-11-01",30.28,30.28,29.84,30.11,378300,28.93,0.96081036200597814,29.09,29.09,28.67,28.93]
[1207,"2007-10-31",29.89,30.5,29.78,30.5,401400,29.3,0.96065573770491808,28.71,29.3,28.61,29.3]
[1208,"2007-10-30",30,30.04,29.57,29.66,283000,28.49,0.96055293324342539,28.82,28.86,28.4,28.49]
[1209,"2007-10-29",30,30.34,29.93,30.34,435700,29.15,0.96077785102175339,28.82,29.15,28.76,29.15]
[1210,"2007-10-26",29.7,29.87,29.56,29.85,633700,28.68,0.96080402010050248,28.54,28.7,28.4,28.68]
[1211,"2007-10-25",28.95,29.4,28.88,29.4,332500,28.24,0.96054421768707487,27.81,28.24,27.74,28.24]
[1212,"2007-10-24",28.5,28.86,28.5,28.73,212900,27.6,0.96066829098503315,27.38,27.72,27.38,27.6]
[1213,"2007-10-23",28.94,28.96,28.49,28.63,1101600,27.5,0.96053091163115611,27.8,27.82,27.37,27.5]
[1214,"2007-10-22",28.65,28.92,28.47,28.83,293700,27.7,0.96080471730835937,27.53,27.79,27.35,27.7]
[1215,"2007-10-19",28.94,29.01,28.77,28.91,228600,27.77,0.96056727775856099,27.8,27.87,27.64,27.77]
[1216,"2007-10-18",28.59,29.03,28.59,28.99,337500,27.85,0.96067609520524333,27.47,27.89,27.47,27.85]
[1217,"2007-10-17",28.68,28.68,28.38,28.48,254100,27.36,0.9606741573033708,27.55,27.55,27.26,27.36]
[1218,"2007-10-16",28.38,28.64,28.33,28.63,290400,27.5,0.96053091163115611,27.26,27.51,27.21,27.5]
[1219,"2007-10-15",28.35,28.6,28.25,28.6,156700,27.48,0.96083916083916077,27.24,27.48,27.14,27.48]
[1220,"2007-10-12",28,28.17,27.89,28.12,164900,27.01,0.96052631578947367,26.89,27.06,26.79,27.01]
[1221,"2007-10-11",28.67,28.67,27.54,27.99,204300,26.89,0.9607002500893177,27.54,27.54,26.46,26.89]
[1222,"2007-10-10",27.51,27.69,27.35,27.68,307200,26.59,0.96062138728323698,26.43,26.6,26.27,26.59]
[1223,"2007-10-09",27.06,27.52,27.06,27.36,242600,26.28,0.96052631578947378,25.99,26.43,25.99,26.28]
[1224,"2007-10-08",28.49,28.49,27,27.17,193100,26.1,0.96061832903938171,27.37,27.37,25.94,26.1]
[1225,"2007-10-05",27.54,27.76,27.45,27.75,167800,26.66,0.96072072072072068,26.46,26.67,26.37,26.66]
[1226,"2007-10-04",27.27,27.68,27.1,27.67,273800,26.58,0.96060715576436562,26.2,26.59,26.03,26.58]
[1227,"2007-10-03",27.65,27.65,27.11,27.29,159400,26.22,0.96079149871747893,26.57,26.57,26.05,26.22]
[1228,"2007-10-02",27.56,27.63,27.14,27.26,218300,26.19,0.96074834922964047,26.48,26.55,26.07,26.19]
[1229,"2007-10-01",28.99,28.99,27.64,27.82,196500,26.73,0.96081955427749821,27.85,27.85,26.56,26.73]
[1230,"2007-09-28",28.25,28.27,27.89,28.11,467400,27,0.96051227321237997,27.13,27.15,26.79,27]
[1231,"2007-09-27",28.19,28.2,27.64,28.2,249200,27.09,0.96063829787234045,27.08,27.09,26.55,27.09]
[1232,"2007-09-26",27.54,27.6,27.17,27.48,217500,26.4,0.96069868995633179,26.46,26.52,26.1,26.4]
[1233,"2007-09-25",27.31,27.55,27.28,27.44,177500,26.36,0.96064139941690951,26.24,26.47,26.21,26.36]
[1234,"2007-09-24",27.63,27.79,27.51,27.64,181800,26.55,0.96056439942112881,26.54,26.69,26.43,26.55]
[1235,"2007-09-21",27.59,27.69,27.41,27.69,255500,26.6,0.9606356085229325,26.5,26.6,26.33,26.6]
[1236,"2007-09-20",27.15,27.5,27.07,27.5,519300,26.42,0.96072727272727276,26.08,26.42,26.01,26.42]
[1237,"2007-09-19",26.94,27.08,26.8,27.08,243600,26.01,0.96048744460856728,25.88,26.01,25.74,26.01]
[1238,"2007-09-18",26.55,26.9,26.48,26.85,229600,25.79,0.96052141527001855,25.5,25.84,25.43,25.79]
[1239,"2007-09-17",26.57,26.75,26.47,26.75,124300,25.7,0.96074766355140184,25.53,25.7,25.43,25.7]
[1240,"2007-09-14",26.39,26.6,26.33,26.44,191900,25.4,0.96066565809379723,25.35,25.55,25.29,25.4]
[1241,"2007-09-13",26.55,26.68,26.32,26.42,468600,25.38,0.96063588190764559,25.5,25.63,25.28,25.38]
[1242,"2007-09-12",26.33,26.66,26.27,26.62,207600,25.57,0.96055597295266715,25.29,25.61,25.23,25.57]
[1243,"2007-09-11",26.16,26.36,25.98,26.34,117200,25.3,0.96051632498101747,25.13,25.32,24.95,25.3]
[1244,"2007-09-10",26.02,26.32,25.81,26.28,154200,25.25,0.96080669710806688,25,25.29,24.8,25.25]
[1245,"2007-09-07",25.99,26.11,25.88,26.1,149200,25.07,0.96053639846743288,24.96,25.08,24.86,25.07]
[1246,"2007-09-06",25.91,26.05,25.8,25.93,214500,24.91,0.96066332433474744,24.89,25.03,24.79,24.91]
[1247,"2007-09-05",25.98,26.1,25.8,26.03,222100,25.01,0.96081444487130241,24.96,25.08,24.79,25.01]
[1248,"2007-09-04",25.79,26.09,25.69,25.98,305200,24.96,0.96073903002309469,24.78,25.07,24.68,24.96]
[1249,"2007-08-31",26,26,25.55,25.69,122500,24.68,0.96068509147528214,24.98,24.98,24.55,24.68]
[1250,"2007-08-30",26.39,26.39,25.44,25.68,182500,24.67,0.96066978193146424,25.35,25.35,24.44,24.67]
[1251,"2007-08-29",25.39,25.64,25.39,25.63,264700,24.62,0.96059305501365599,24.39,24.63,24.39,24.62]
[1252,"2007-08-28",25.62,25.62,25.26,25.39,112200,24.39,0.96061441512406465,24.61,24.61,24.27,24.39]
[1253,"2007-08-27",25.32,25.69,25.25,25.66,102300,24.65,0.96063912704598586,24.32,24.68,24.26,24.65]
[1254,"2007-08-24",25.35,25.63,25.31,25.63,175100,24.62,0.96059305501365599,24.35,24.62,24.31,24.62]
[1255,"2007-08-23",25.5,25.55,25.18,25.33,281600,24.33,0.96052112120015787,24.49,24.54,24.19,24.33]
[1256,"2007-08-22",25.2,25.32,25.06,25.25,190200,24.26,0.96079207920792087,24.21,24.33,24.08,24.26]
[1257,"2007-08-21",25.15,25.41,25.03,25.19,315800,24.2,0.96069868995633179,24.16,24.41,24.05,24.2]
[1258,"2007-08-20",25.02,25.24,24.94,25.23,269900,24.24,0.96076099881093924,24.04,24.25,23.96,24.24]
[1259,"2007-08-17",24.28,25.35,23.62,25.16,375000,24.17,0.96065182829888718,23.32,24.35,22.69,24.17]
[1260,"2007-08-16",25.07,25.18,24.63,25.18,455900,24.19,0.96068308181096118,24.08,24.19,23.66,24.19]
[1261,"2007-08-15",25.58,25.81,25.4,25.62,313100,24.61,0.96057767369242775,24.57,24.79,24.4,24.61]
[1262,"2007-08-14",26,26.33,25.25,25.43,169800,24.43,0.9606763664962642,24.98,25.29,24.26,24.43]
[1263,"2007-08-13",25.66,25.7,25.28,25.35,162200,24.35,0.96055226824457596,24.65,24.69,24.28,24.35]
[1264,"2007-08-10",25.12,25.54,24.98,25.53,462400,24.53,0.96083039561300432,24.14,24.54,24,24.53]
[1265,"2007-08-09",25.47,25.75,25.33,25.44,287500,24.44,0.96069182389937102,24.47,24.74,24.33,24.44]
[1266,"2007-08-08",25.6,25.85,25.54,25.64,174000,24.63,0.96060842433697347,24.59,24.83,24.53,24.63]
[1267,"2007-08-07",25.4,25.74,25.36,25.68,168600,24.67,0.96066978193146424,24.4,24.73,24.36,24.67]
[1268,"2007-08-06",25.68,25.73,25.28,25.54,267900,24.54,0.96084573218480818,24.67,24.72,24.29,24.54]
[1269,"2007-08-03",26.2,26.2,25.9,25.9,141400,24.88,0.96061776061776061,25.17,25.17,24.88,24.88]
[1270,"2007-08-02",26.15,26.3,26.04,26.19,188200,25.16,0.96067201221840393,25.12,25.27,25.02,25.16]
[1271,"2007-08-01",26.19,26.31,25.82,26.15,465000,25.12,0.96061185468451249,25.16,25.27,24.8,25.12]
[1272,"2007-07-31",26.21,26.45,26.09,26.19,388600,25.16,0.96067201221840393,25.18,25.41,25.06,25.16]
[1273,"2007-07-30",26.15,26.23,25.87,25.98,181900,24.96,0.96073903002309469,25.12,25.2,24.85,24.96]
[1274,"2007-07-27",26.03,26.29,25.94,26.28,283200,25.25,0.96080669710806688,25.01,25.26,24.92,25.25]
[1275,"2007-07-26",26.32,26.4,25.82,26.03,227400,25.01,0.96081444487130241,25.29,25.37,24.81,25.01]
[1276,"2007-07-25",26.14,26.31,25.87,26.31,274200,25.28,0.96085138730520725,25.12,25.28,24.86,25.28]
[1277,"2007-07-24",26.12,26.28,26,26.08,189600,25.05,0.96050613496932524,25.09,25.24,24.97,25.05]
[1278,"2007-07-23",26.27,26.28,26.06,26.28,220300,25.25,0.96080669710806688,25.24,25.25,25.04,25.25]
[1279,"2007-07-20",26.4,26.51,26.29,26.4,252200,25.36,0.96060606060606069,25.36,25.47,25.25,25.36]
[1280,"2007-07-19",26.33,26.49,26.28,26.41,107600,25.37,0.96062097690268844,25.29,25.45,25.25,25.37]
[1281,"2007-07-18",26.03,26.34,25.97,26.32,230600,25.28,0.96048632218844987,25,25.3,24.94,25.28]
[1282,"2007-07-17",26.24,26.33,25.88,26.02,423200,25,0.96079938508839358,25.21,25.3,24.87,25]
[1283,"2007-07-16",26.52,26.52,26.09,26.18,316800,25.15,0.96065699006875471,25.48,25.48,25.06,25.15]
[1284,"2007-07-13",26.61,26.65,26.48,26.65,168200,25.6,0.96060037523452169,25.56,25.6,25.44,25.6]
[1285,"2007-07-12",26.63,26.71,26.38,26.61,282400,25.56,0.96054114994363016,25.58,25.66,25.34,25.56]
[1286,"2007-07-11",26.34,26.63,26.33,26.54,194400,25.5,0.96081386586284856,25.31,25.59,25.3,25.5]
[1287,"2007-07-10",26.2,26.52,26.19,26.48,228400,25.44,0.9607250755287009,25.17,25.48,25.16,25.44]
[1288,"2007-07-09",26.28,26.37,26.18,26.29,156000,25.26,0.96082160517306969,25.25,25.34,25.15,25.26]
[1289,"2007-07-06",26.29,26.35,26.11,26.35,332500,25.31,0.96053130929791264,25.25,25.31,25.08,25.31]
[1290,"2007-07-05",26.02,26.15,25.85,26.13,250500,25.1,0.9605817068503637,24.99,25.12,24.83,25.1]
[1291,"2007-07-03",26.04,26.04,25.81,25.89,185500,24.87,0.96060254924681343,25.01,25.01,24.79,24.87]
[1292,"2007-07-02",26.05,26.05,25.56,25.86,810100,24.84,0.96055684454756385,25.02,25.02,24.55,24.84]
[1293,"2007-06-29",25.75,26.06,25.65,25.7,258100,24.69,0.96070038910505839,24.74,25.04,24.64,24.69]
[1294,"2007-06-28",25.85,25.87,25.66,25.72,280700,24.71,0.96073094867807163,24.83,24.85,24.65,24.71]
[1295,"2007-06-27",25.81,25.94,25.59,25.8,219300,24.79,0.96085271317829446,24.8,24.92,24.59,24.79]
[1296,"2007-06-26",25.96,26,25.72,25.84,283000,24.82,0.96052631578947367,24.94,24.97,24.7,24.82]
[1297,"2007-06-25",25.92,26.19,25.78,26.14,397300,25.11,0.96059678653404734,24.9,25.16,24.76,25.11]
[1298,"2007-06-22",26.26,26.32,26,26.24,783200,25.21,0.96074695121951226,25.23,25.29,24.98,25.21]
[1299,"2007-06-21",26.47,26.52,26.07,26.3,238100,25.27,0.96083650190114067,25.43,25.48,25.05,25.27]
[1300,"2007-06-20",26.32,26.42,26.18,26.42,247600,25.38,0.96063588190764559,25.28,25.38,25.15,25.38]
[1301,"2007-06-19",26.6,26.69,26.3,26.39,347400,25.35,0.96059113300492616,25.55,25.64,25.26,25.35]
[1302,"2007-06-18",26.73,26.73,26.5,26.65,259600,25.6,0.96060037523452169,25.68,25.68,25.46,25.6]
[1303,"2007-06-15",26.44,26.65,26.39,26.65,321500,25.6,0.96060037523452169,25.4,25.6,25.35,25.6]
[1304,"2007-06-14",26.41,26.59,26.29,26.49,2681200,25.45,0.96073990184975466,25.37,25.55,25.26,25.45]
[1305,"2007-06-13",25.71,26.29,25.69,26.24,395000,25.21,0.96074695121951226,24.7,25.26,24.68,25.21]
[1306,"2007-06-12",25.84,25.92,25.73,25.91,124400,24.89,0.96063296024700895,24.82,24.9,24.72,24.89]
[1307,"2007-06-11",25.74,26.03,25.56,25.98,138100,24.96,0.96073903002309469,24.73,25.01,24.56,24.96]
[1308,"2007-06-08",25.66,25.74,25.39,25.49,909800,24.49,0.96076892899176147,24.65,24.73,24.39,24.49]
[1309,"2007-06-07",25.7,26.07,25.7,25.95,291800,24.93,0.96069364161849713,24.69,25.05,24.69,24.93]
[1310,"2007-06-06",25.85,25.89,25.61,25.82,208200,24.8,0.96049573973663827,24.83,24.87,24.6,24.8]
[1311,"2007-06-05",25.76,25.98,25.74,25.83,325000,24.81,0.96051103368176538,24.74,24.95,24.72,24.81]
[1312,"2007-06-04",25.76,26,25.75,25.93,408200,24.91,0.96066332433474744,24.75,24.98,24.74,24.91]
[1313,"2007-06-01",25.43,25.78,25.39,25.7,294500,24.69,0.96070038910505839,24.43,24.77,24.39,24.69]
[1314,"2007-05-31",25.33,25.52,25.23,25.51,323700,24.51,0.96079968639749114,24.34,24.52,24.24,24.51]
[1315,"2007-05-30",25,25.34,25,25.28,292800,24.29,0.96083860759493667,24.02,24.35,24.02,24.29]
[1316,"2007-05-29",25.25,25.37,24.92,25.04,211600,24.06,0.96086261980830667,24.26,24.38,23.94,24.06]
[1317,"2007-05-25",25.41,25.61,25.31,25.6,162600,24.59,0.96054687499999991,24.41,24.6,24.31,24.59]
[1318,"2007-05-24",25.41,25.55,25.19,25.29,258000,24.3,0.96085409252669041,24.42,24.55,24.2,24.3]
[1319,"2007-05-23",25.36,25.44,25.18,25.43,251500,24.43,0.9606763664962642,24.36,24.44,24.19,24.43]
[1320,"2007-05-22",25.54,25.54,25.25,25.31,181200,24.31,0.96048992493085739,24.53,24.53,24.25,24.31]
[1321,"2007-05-21",25.45,25.74,25.32,25.68,281100,24.67,0.96066978193146424,24.45,24.73,24.32,24.67]
[1322,"2007-05-18",25.49,25.55,25.33,25.43,186600,24.43,0.9606763664962642,24.49,24.55,24.33,24.43]
[1323,"2007-05-17",25.26,25.49,25.19,25.47,197800,24.47,0.96073812328229291,24.27,24.49,24.2,24.47]
[1324,"2007-05-16",25.41,25.41,25.06,25.26,287400,24.27,0.96080760095011863,24.41,24.41,24.08,24.27]
[1325,"2007-05-15",25.08,25.53,25.04,25.51,448800,24.51,0.96079968639749114,24.1,24.53,24.06,24.51]
[1326,"2007-05-14",25.33,25.37,25.15,25.26,443700,24.27,0.96080760095011863,24.34,24.38,24.16,24.27]
[1327,"2007-05-11",25.01,25.36,24.99,25.35,204600,24.35,0.96055226824457596,24.02,24.36,24,24.35]
[1328,"2007-05-10",25.1,25.11,24.86,24.98,245400,24,0.96076861489191356,24.12,24.12,23.88,24]
[1329,"2007-05-09",25.08,25.15,24.8,25.08,252300,24.09,0.96052631578947378,24.09,24.16,23.82,24.09]
[1330,"2007-05-08",25.06,25.21,25,25.21,189100,24.22,0.96072986909956359,24.08,24.22,24.02,24.22]
[1331,"2007-05-07",25.3,25.46,25.18,25.37,226100,24.37,0.9605833661805282,24.3,24.46,24.19,24.37]
[1332,"2007-05-04",25.55,25.7,25.32,25.49,166800,24.49,0.96076892899176147,24.55,24.69,24.33,24.49]
[1333,"2007-05-03",25.42,25.54,25.25,25.54,210800,24.54,0.96084573218480818,24.42,24.54,24.26,24.54]
[1334,"2007-05-02",25.63,25.63,25.21,25.42,303600,24.42,0.96066089693154999,24.62,24.62,24.22,24.42]
[1335,"2007-05-01",25.6,25.74,25.45,25.62,178400,24.61,0.96057767369242775,24.59,24.73,24.45,24.61]
[1336,"2007-04-30",25.65,25.8,25.5,25.57,172200,24.56,0.96050058662495108,24.64,24.78,24.49,24.56]
[1337,"2007-04-27",25.46,25.8,25.46,25.8,216900,24.79,0.96085271317829446,24.46,24.79,24.46,24.79]
[1338,"2007-04-26",25.68,25.89,25.48,25.67,635300,24.66,0.9606544604596805,24.67,24.87,24.48,24.66]
[1339,"2007-04-25",25.45,25.95,25.45,25.85,207000,24.83,0.96054158607350082,24.45,24.93,24.45,24.83]
[1340,"2007-04-24",25.59,25.65,25.2,25.35,204700,24.35,0.96055226824457596,24.58,24.64,24.21,24.35]
[1341,"2007-04-23",25.29,25.7,25.25,25.7,252700,24.69,0.96070038910505839,24.3,24.69,24.26,24.69]
[1342,"2007-04-20",25.28,25.53,25.19,25.53,199400,24.53,0.96083039561300432,24.29,24.53,24.2,24.53]
[1343,"2007-04-19",25.2,25.3,25.05,25.18,271500,24.19,0.96068308181096118,24.21,24.31,24.07,24.19]
[1344,"2007-04-18",25.08,25.32,25.03,25.25,173400,24.26,0.96079207920792087,24.1,24.33,24.05,24.26]
[1345,"2007-04-17",25.57,25.68,25.12,25.24,196900,24.25,0.96077654516640254,24.57,24.67,24.13,24.25]
[1346,"2007-04-16",25.73,25.74,25.4,25.5,161100,24.5,0.96078431372549022,24.72,24.73,24.4,24.5]
[1347,"2007-04-13",25.73,25.8,25.53,25.7,230500,24.69,0.96070038910505839,24.72,24.79,24.53,24.69]
[1348,"2007-04-12",25.47,25.58,25.26,25.56,100400,24.55,0.96048513302034433,24.46,24.57,24.26,24.55]
[1349,"2007-04-11",25.44,25.55,24.8,25.41,340600,24.41,0.96064541519086977,24.44,24.54,23.82,24.41]
[1350,"2007-04-10",25.32,25.51,25.09,25.45,231300,24.45,0.96070726915520632,24.33,24.51,24.1,24.45]
[1351,"2007-04-09",25.55,25.64,25,25.1,301000,24.11,0.96055776892430267,24.54,24.63,24.01,24.11]
[1352,"2007-04-05",25.38,25.43,25.23,25.36,219100,24.36,0.9605678233438486,24.38,24.43,24.24,24.36]
[1353,"2007-04-04",24.99,25.36,24.91,25.31,122000,24.31,0.96048992493085739,24,24.36,23.93,24.31]
[1354,"2007-04-03",25.17,25.17,24.85,25.03,370600,24.05,0.96084698361965637,24.18,24.18,23.88,24.05]
[1355,"2007-04-02",25.01,25.37,24.86,25.13,296700,24.14,0.96060485475527269,24.02,24.37,23.88,24.14]
[1356,"2007-03-30",25.7,25.7,25.3,25.38,171000,24.38,0.96059889676910948,24.69,24.69,24.3,24.38]
[1357,"2007-03-29",25.41,25.82,25.26,25.76,348800,24.75,0.96079192546583847,24.41,24.81,24.27,24.75]
[1358,"2007-03-28",25.35,25.4,25.16,25.27,261300,24.28,0.96082311040759805,24.36,24.4,24.17,24.28]
[1359,"2007-03-27",24.9,25.03,24.8,25.03,418400,24.05,0.96084698361965637,23.93,24.05,23.83,24.05]
[1360,"2007-03-26",24.92,25,24.8,24.96,182800,23.98,0.96073717948717952,23.94,24.02,23.83,23.98]
[1361,"2007-03-23",24.85,24.97,24.71,24.85,190000,23.87,0.96056338028169008,23.87,23.99,23.74,23.87]
[1362,"2007-03-22",24.47,24.84,24.47,24.84,252300,23.86,0.96054750402576483,23.5,23.86,23.5,23.86]
[1363,"2007-03-21",24.28,24.46,24.15,24.44,156200,23.48,0.96072013093289688,23.33,23.5,23.2,23.48]
[1364,"2007-03-20",24.3,24.44,24.2,24.4,217900,23.44,0.96065573770491819,23.34,23.48,23.25,23.44]
[1365,"2007-03-19",24.26,24.4,24.21,24.37,148000,23.41,0.96060730406237171,23.3,23.44,23.26,23.41]
[1366,"2007-03-16",24.25,24.57,24.04,24.25,242300,23.3,0.96082474226804127,23.3,23.61,23.1,23.3]
[1367,"2007-03-15",24.46,24.46,24.1,24.19,165300,23.24,0.96072757337742853,23.5,23.5,23.15,23.24]
[1368,"2007-03-14",24.22,24.34,24.04,24.34,179100,23.38,0.96055875102711585,23.26,23.38,23.09,23.38]
[1369,"2007-03-13",24.57,24.7,24.18,24.29,248600,23.33,0.9604775627830382,23.6,23.72,23.22,23.33]
[1370,"2007-03-12",24.59,24.6,24.34,24.48,143700,23.52,0.96078431372549011,23.63,23.64,23.39,23.52]
[1371,"2007-03-09",25.08,25.09,24.6,24.71,261700,23.74,0.96074463779846209,24.1,24.11,23.63,23.74]
[1372,"2007-03-08",25.16,25.17,24.9,25.04,261400,24.06,0.96086261980830667,24.18,24.18,23.93,24.06]
[1373,"2007-03-07",24.77,25.05,24.69,25,533600,24.02,0.96079999999999999,23.8,24.07,23.72,24.02]
[1374,"2007-03-06",24.66,24.75,24.47,24.66,143300,23.69,0.96066504460665048,23.69,23.78,23.51,23.69]
[1375,"2007-03-05",24.26,24.58,24.16,24.43,658600,23.47,0.96070405239459677,23.31,23.61,23.21,23.47]
[1376,"2007-03-02",24.88,25.06,24.64,24.8,295700,23.82,0.9604838709677419,23.9,24.07,23.67,23.82]
[1377,"2007-03-01",25.11,25.17,24.89,25.03,169100,24.05,0.96084698361965637,24.13,24.18,23.92,24.05]
[1378,"2007-02-28",25.01,25.3,24.77,25.21,324900,24.22,0.96072986909956359,24.03,24.31,23.8,24.22]
[1379,"2007-02-27",25.03,25.34,24.76,24.83,192300,23.85,0.96053161498187689,24.04,24.34,23.78,23.85]
[1380,"2007-02-26",25.4,25.49,25.2,25.31,555500,24.31,0.96048992493085739,24.4,24.48,24.2,24.31]
[1381,"2007-02-23",25.28,25.42,25.14,25.24,527700,24.25,0.96077654516640254,24.29,24.42,24.15,24.25]
[1382,"2007-02-22",24.85,25.15,24.77,25.08,260500,24.09,0.96052631578947378,23.87,24.16,23.79,24.09]
[1383,"2007-02-21",24.27,24.83,24.15,24.74,332500,23.77,0.96079223928860147,23.32,23.86,23.2,23.77]
[1384,"2007-02-20",24.13,24.23,23.88,24.22,201100,23.27,0.96077621800165158,23.18,23.28,22.94,23.27]
[1385,"2007-02-16",24.08,24.5,24.01,24.49,155700,23.53,0.96080032666394455,23.14,23.54,23.07,23.53]
[1386,"2007-02-15",24.13,24.13,23.8,24.07,191400,23.12,0.96053178230162028,23.18,23.18,22.86,23.12]
[1387,"2007-02-14",24.38,24.46,23.95,24.07,383800,23.12,0.96053178230162028,23.42,23.49,23,23.12]
[1388,"2007-02-13",24.14,24.47,24.1,24.4,205800,23.44,0.96065573770491819,23.19,23.51,23.15,23.44]
[1389,"2007-02-12",24.2,24.27,23.85,23.96,209200,23.02,0.96076794657762932,23.25,23.32,22.91,23.02]
[1390,"2007-02-09",24.4,24.54,24.24,24.42,164000,23.46,0.9606879606879607,23.44,23.58,23.29,23.46]
[1391,"2007-02-08",23.65,24.3,23.65,24.27,178200,23.32,0.96085702513391025,22.72,23.35,22.72,23.32]
[1392,"2007-02-07",23.95,24.1,23.61,23.72,179500,22.79,0.9607925801011804,23.01,23.16,22.68,22.79]
[1393,"2007-02-06",24.24,24.25,23.87,24.01,473500,23.07,0.96084964598084122,23.29,23.3,22.94,23.07]
[1394,"2007-02-05",24.37,24.4,24,24.13,271500,23.18,0.96062992125984259,23.41,23.44,23.06,23.18]
[1395,"2007-02-02",23.84,24.21,23.68,24.21,212800,23.26,0.9607600165220983,22.9,23.26,22.75,23.26]
[1396,"2007-02-01",24.15,24.3,23.81,23.9,410000,22.96,0.96066945606694565,23.2,23.34,22.87,22.96]
[1397,"2007-01-31",23.68,24.01,23.5,23.99,298400,23.05,0.96081700708628603,22.75,23.07,22.58,23.05]
[1398,"2007-01-30",23.1,23.75,23.05,23.74,346900,22.81,0.96082561078348783,22.2,22.82,22.15,22.81]
[1399,"2007-01-29",23.4,23.45,22.99,23.1,367400,22.19,0.96060606060606057,22.48,22.53,22.08,22.19]
[1400,"2007-01-26",23.48,23.6,23.35,23.58,304000,22.65,0.9605597964376591,22.55,22.67,22.43,22.65]
[1401,"2007-01-25",23.59,23.7,23.28,23.29,366200,22.37,0.96049806784027492,22.66,22.76,22.36,22.37]
[1402,"2007-01-24",23.55,23.63,23.18,23.5,279000,22.58,0.96085106382978713,22.63,22.7,22.27,22.58]
[1403,"2007-01-23",23.2,23.7,23.06,23.7,483800,22.77,0.96075949367088609,22.29,22.77,22.16,22.77]
[1404,"2007-01-22",23.08,23.3,22.7,22.97,303400,22.07,0.96081845885938189,22.18,22.39,21.81,22.07]
[1405,"2007-01-19",22.9,22.98,22.4,22.95,226700,22.05,0.96078431372549022,22,22.08,21.52,22.05]
[1406,"2007-01-18",22.95,23.04,22.4,22.61,409700,21.72,0.96063688633348077,22.05,22.13,21.52,21.72]
[1407,"2007-01-17",22.55,22.92,22.36,22.85,291200,21.95,0.96061269146608308,21.66,22.02,21.48,21.95]
[1408,"2007-01-16",23.05,23.1,22.35,22.65,467900,21.76,0.96070640176600453,22.14,22.19,21.47,21.76]
[1409,"2007-01-12",22.65,23.2,22.5,23.18,324300,22.27,0.96074201898188094,21.76,22.29,21.62,22.27]
[1410,"2007-01-11",22.6,23,22.3,22.65,489700,21.76,0.96070640176600453,21.71,22.1,21.42,21.76]
[1411,"2007-01-10",22.83,22.94,22.62,22.68,285900,21.79,0.96075837742504411,21.93,22.04,21.73,21.79]
[1412,"2007-01-09",22.65,23.14,22.48,23.02,675600,22.11,0.96046915725456128,21.75,22.23,21.59,22.11]
[1413,"2007-01-08",23.5,23.56,22.99,23.22,275200,22.31,0.96080964685615844,22.58,22.64,22.09,22.31]
[1414,"2007-01-05",23.05,23.35,22.85,23.2,369800,22.29,0.96077586206896548,22.15,22.43,21.95,22.29]
[1415,"2007-01-04",23.55,23.7,23.06,23.18,428900,22.27,0.96074201898188094,22.63,22.77,22.15,22.27]
[1416,"2007-01-03",24.27,24.34,23.68,23.8,746800,22.86,0.96050420168067219,23.31,23.38,22.74,22.86]
[1417,"2006-12-29",24.42,24.64,24.25,24.58,276300,23.61,0.96053702196908064,23.46,23.67,23.29,23.61]
[1418,"2006-12-28",24.47,24.58,24.33,24.48,319600,23.52,0.96078431372549011,23.51,23.62,23.38,23.52]
[1419,"2006-12-27",24.5,24.56,24.3,24.3,152200,23.34,0.96049382716049381,23.53,23.59,23.34,23.34]
[1420,"2006-12-26",24.83,24.88,24.31,24.37,210500,23.41,0.96060730406237171,23.85,23.9,23.35,23.41]
[1421,"2006-12-22",24.66,24.9,24.58,24.75,202900,23.78,0.96080808080808089,23.69,23.92,23.62,23.78]
[1422,"2006-12-21",24.85,24.85,24.47,24.56,285100,23.59,0.96050488599348538,23.87,23.87,23.5,23.59]
[1423,"2006-12-20",24.77,24.88,24.68,24.81,313500,23.83,0.96049979846835953,23.79,23.9,23.71,23.83]
[1424,"2006-12-19",24.39,24.78,24.19,24.76,294800,23.79,0.96082390953150232,23.43,23.81,23.24,23.79]
[1425,"2006-12-18",24.63,24.66,24.25,24.47,250200,23.51,0.96076828769922362,23.66,23.69,23.3,23.51]
[1426,"2006-12-15",25.5,25.52,25.25,25.52,233700,23.93,0.93769592476489028,23.91,23.93,23.68,23.93]
[1427,"2006-12-14",25.35,25.55,25.25,25.4,190500,23.82,0.9377952755905512,23.77,23.96,23.68,23.82]
[1428,"2006-12-13",25,25.13,24.95,25.11,126400,23.55,0.93787335722819598,23.45,23.57,23.4,23.55]
[1429,"2006-12-12",25.12,25.29,25,25.1,114500,23.54,0.93784860557768912,23.56,23.72,23.45,23.54]
[1430,"2006-12-11",25.1,25.26,24.98,25.14,321000,23.57,0.93754972155926808,23.53,23.68,23.42,23.57]
[1431,"2006-12-08",25.4,25.5,25.1,25.1,231100,23.54,0.93784860557768912,23.82,23.92,23.54,23.54]
[1432,"2006-12-07",25.28,25.38,25.08,25.3,137000,23.72,0.93754940711462442,23.7,23.8,23.51,23.72]
[1433,"2006-12-06",25.44,25.58,25.3,25.39,227700,23.81,0.93777077589602198,23.86,23.99,23.73,23.81]
[1434,"2006-12-05",25.79,25.88,25.41,25.73,161900,24.13,0.93781577924601622,24.19,24.27,23.83,24.13]
[1435,"2006-12-04",25.8,25.8,25.41,25.65,249000,24.05,0.93762183235867458,24.19,24.19,23.82,24.05]
[1436,"2006-12-01",25.85,25.95,25.64,25.77,295800,24.16,0.93752425300737297,24.24,24.33,24.04,24.16]
[1437,"2006-11-30",25.73,25.9,25.61,25.78,347000,24.17,0.93754848719937944,24.12,24.28,24.01,24.17]
[1438,"2006-11-29",25.02,25.57,25,25.55,422700,23.96,0.93776908023483363,23.46,23.98,23.44,23.96]
[1439,"2006-11-28",25.12,25.24,25.06,25.23,156800,23.66,0.93777249306381294,23.56,23.67,23.5,23.66]
[1440,"2006-11-27",25.15,25.29,24.99,25.16,165700,23.59,0.93759936406995226,23.58,23.71,23.43,23.59]
[1441,"2006-11-24",24.85,25.09,24.82,25.09,63700,23.53,0.93782383419689119,23.3,23.53,23.28,23.53]
[1442,"2006-11-22",24.85,24.93,24.42,24.75,170700,23.21,0.93777777777777782,23.3,23.38,22.9,23.21]
[1443,"2006-11-21",24.6,24.75,24.54,24.66,263500,23.12,0.9375506893755069,23.06,23.2,23.01,23.12]
[1444,"2006-11-20",24.52,24.7,24.27,24.43,413200,22.91,0.93778141629144496,22.99,23.16,22.76,22.91]
[1445,"2006-11-17",24.11,24.53,24,24.52,217200,22.99,0.93760195758564435,22.61,23,22.5,22.99]
[1446,"2006-11-16",24.84,24.97,24.15,24.22,315400,22.71,0.9376548307184146,23.29,23.41,22.64,22.71]
[1447,"2006-11-15",24.56,24.95,24.56,24.84,235500,23.29,0.9376006441223832,23.03,23.39,23.03,23.29]
[1448,"2006-11-14",24.56,24.8,24.55,24.65,189900,23.11,0.93752535496957412,23.03,23.25,23.02,23.11]
[1449,"2006-11-13",24.65,24.68,24.5,24.58,222600,23.05,0.93775427176566328,23.12,23.14,22.97,23.05]
[1450,"2006-11-10",25.08,25.11,24.62,24.76,194400,23.22,0.93780290791599341,23.52,23.55,23.09,23.22]
[1451,"2006-11-09",25.4,25.4,25,25.29,394000,23.71,0.93752471332542509,23.81,23.81,23.44,23.71]
[1452,"2006-11-08",24.9,25.09,24.76,24.96,257400,23.41,0.93790064102564097,23.35,23.53,23.22,23.41]
[1453,"2006-11-07",25.09,25.09,24.82,24.99,170800,23.43,0.93757503001200482,23.52,23.52,23.27,23.43]
[1454,"2006-11-06",24.7,25.07,24.65,25.05,282600,23.49,0.9377245508982035,23.16,23.51,23.11,23.49]
[1455,"2006-11-03",24.54,24.75,24.39,24.62,195900,23.09,0.93785540211210394,23.01,23.21,22.87,23.09]
[1456,"2006-11-02",24.48,24.7,24.25,24.32,640300,22.81,0.93791118421052622,22.96,23.17,22.74,22.81]
[1457,"2006-11-01",24.15,24.55,24.01,24.5,160400,22.97,0.93755102040816318,22.64,23.02,22.51,22.97]
[1458,"2006-10-31",24.25,24.26,23.95,24.19,127200,22.68,0.937577511368334,22.74,22.75,22.45,22.68]
[1459,"2006-10-30",24.55,24.59,24.25,24.34,393100,22.82,0.93755135579293347,23.02,23.05,22.74,22.82]
[1460,"2006-10-27",24.7,24.7,24.31,24.6,380900,23.07,0.93780487804878043,23.16,23.16,22.8,23.07]
[1461,"2006-10-26",24.68,24.71,24.34,24.53,243800,23,0.93762739502649817,23.14,23.17,22.82,23]
[1462,"2006-10-25",24.27,24.75,24.16,24.7,200300,23.16,0.93765182186234819,22.76,23.21,22.65,23.16]
[1463,"2006-10-24",24.06,24.31,23.8,24.27,226500,22.76,0.93778327152863628,22.56,22.8,22.32,22.76]
[1464,"2006-10-23",23.81,24.15,23.65,24.1,645800,22.6,0.93775933609958506,22.33,22.65,22.18,22.6]
[1465,"2006-10-20",24.4,24.4,23.8,24.05,514900,22.55,0.93762993762993763,22.88,22.88,22.32,22.55]
[1466,"2006-10-19",24.16,24.47,24.03,24.39,187300,22.87,0.937679376793768,22.65,22.95,22.53,22.87]
[1467,"2006-10-18",24.35,24.48,23.8,23.99,345300,22.5,0.93789078782826185,22.84,22.96,22.32,22.5]
[1468,"2006-10-17",24.74,24.74,24.18,24.38,598600,22.86,0.93765381460213293,23.2,23.2,22.67,22.86]
[1469,"2006-10-16",24.28,24.38,23.95,24.36,578600,22.84,0.93760262725779964,22.76,22.86,22.46,22.84]
[1470,"2006-10-13",23.88,24.4,23.82,24.15,285200,22.65,0.93788819875776397,22.4,22.88,22.34,22.65]
[1471,"2006-10-12",23.3,23.86,23.3,23.64,284100,22.17,0.93781725888324874,21.85,22.38,21.85,22.17]
[1472,"2006-10-11",23.5,23.75,23.3,23.38,424000,21.92,0.93755346449957244,22.03,22.27,21.84,21.92]
[1473,"2006-10-10",23.7,24,23.43,23.7,396700,22.22,0.93755274261603372,22.22,22.5,21.97,22.22]
[1474,"2006-10-09",23.79,24.48,23.79,24.35,396900,22.83,0.93757700205338801,22.3,22.95,22.3,22.83]
[1475,"2006-10-06",23.6,23.7,23.33,23.69,360200,22.21,0.93752638243984798,22.13,22.22,21.87,22.21]
[1476,"2006-10-05",23.75,23.79,23.38,23.6,353500,22.13,0.93771186440677956,22.27,22.31,21.92,22.13]
[1477,"2006-10-04",23.16,23.52,22.83,23.47,872600,22.01,0.93779292714103124,21.72,22.06,21.41,22.01]
[1478,"2006-10-03",23.51,23.51,23.18,23.3,193100,21.85,0.93776824034334771,22.05,22.05,21.74,21.85]
[1479,"2006-10-02",24,24.11,23.6,23.69,170700,22.21,0.93752638243984798,22.5,22.6,22.13,22.21]
[1480,"2006-09-29",23.85,23.96,23.56,23.95,884300,22.46,0.9377870563674322,22.37,22.47,22.09,22.46]
[1481,"2006-09-28",23.79,24.05,23.64,23.89,185800,22.4,0.93763080786940134,22.31,22.55,22.17,22.4]
[1482,"2006-09-27",23.4,23.7,23.12,23.7,296900,22.22,0.93755274261603372,21.94,22.22,21.68,22.22]
[1483,"2006-09-26",23.3,23.5,23.15,23.35,195200,21.9,0.93790149892933605,21.85,22.04,21.71,21.9]
[1484,"2006-09-25",22.9,23.37,22.87,23.25,1037000,21.8,0.93763440860215053,21.47,21.91,21.44,21.8]
[1485,"2006-09-22",23.49,23.49,23.13,23.2,296500,21.75,0.9375,22.02,22.02,21.68,21.75]
[1486,"2006-09-21",23.02,23.5,23.02,23.47,422000,22.01,0.93779292714103124,21.59,22.04,21.59,22.01]
[1487,"2006-09-20",23.19,23.2,22.86,23.07,511000,21.63,0.93758127438231464,21.74,21.75,21.43,21.63]
[1488,"2006-09-19",23.6,23.68,23.12,23.21,490700,21.76,0.9375269280482551,22.13,22.2,21.68,21.76]
[1489,"2006-09-18",23.45,23.7,23.32,23.56,345600,22.09,0.93760611205432942,21.99,22.22,21.86,22.09]
[1490,"2006-09-15",23.3,23.5,23.07,23.28,616300,21.83,0.93771477663230229,21.85,22.04,21.63,21.83]
[1491,"2006-09-14",23.67,23.67,23.18,23.35,288700,21.9,0.93790149892933605,22.2,22.2,21.74,21.9]
[1492,"2006-09-13",23.51,23.7,23.37,23.49,384000,22.03,0.93784589186888045,22.05,22.23,21.92,22.03]
[1493,"2006-09-12",23.8,23.9,23.34,23.55,318300,22.08,0.93757961783439481,22.31,22.41,21.88,22.08]
[1494,"2006-09-11",24.02,24.13,23.8,23.93,541600,22.44,0.93773506059339751,22.52,22.63,22.32,22.44]
[1495,"2006-09-08",24.63,24.66,24.4,24.5,197400,22.97,0.93755102040816318,23.09,23.12,22.88,22.97]
[1496,"2006-09-07",24.7,24.79,24.55,24.7,97400,23.16,0.93765182186234819,23.16,23.24,23.02,23.16]
[1497,"2006-09-06",24.8,24.98,24.6,24.78,147000,23.24,0.93785310734463267,23.26,23.43,23.07,23.24]
[1498,"2006-09-05",24.87,25.1,24.74,24.91,261500,23.36,0.93777599357687669,23.32,23.54,23.2,23.36]
[1499,"2006-09-01",25.03,25.06,24.77,24.95,240500,23.4,0.93787575150300595,23.48,23.5,23.23,23.4]
[1500,"2006-08-31",24.98,25.1,24.75,25,158200,23.44,0.9376000000000001,23.42,23.53,23.21,23.44]
[1501,"2006-08-30",24.64,25,24.46,25,122500,23.44,0.9376000000000001,23.1,23.44,22.93,23.44]
[1502,"2006-08-29",24.62,24.7,24.5,24.63,230800,23.1,0.93788063337393435,23.09,23.17,22.98,23.1]
[1503,"2006-08-28",24.94,25.03,24.57,24.67,354700,23.13,0.93757600324280488,23.38,23.47,23.04,23.13]
[1504,"2006-08-25",25.22,25.3,25.02,25.06,145700,23.5,0.93774940143655228,23.65,23.73,23.46,23.5]
[1505,"2006-08-24",24.83,25.07,24.77,25.07,241700,23.51,0.93777423214998012,23.28,23.51,23.23,23.51]
[1506,"2006-08-23",24.92,24.92,24.63,24.71,322600,23.17,0.93767705382436262,23.37,23.37,23.09,23.17]
[1507,"2006-08-22",24.98,25.02,24.85,24.97,281500,23.41,0.93752503003604326,23.42,23.46,23.3,23.41]
[1508,"2006-08-21",24.83,25.01,24.76,25.01,259800,23.45,0.93762495001999191,23.28,23.45,23.22,23.45]
[1509,"2006-08-18",24.83,24.85,24.56,24.81,180900,23.26,0.93752519145505853,23.28,23.3,23.03,23.26]
[1510,"2006-08-17",24.84,24.95,24.5,24.68,617000,23.14,0.93760129659643443,23.29,23.39,22.97,23.14]
[1511,"2006-08-16",25.3,25.33,25.01,25.07,228200,23.51,0.93777423214998012,23.73,23.75,23.45,23.51]
[1512,"2006-08-15",25.31,25.39,25.17,25.34,247200,23.76,0.93764798737174437,23.73,23.81,23.6,23.76]
[1513,"2006-08-14",25.25,25.34,25.08,25.3,123400,23.72,0.93754940711462442,23.67,23.76,23.51,23.72]
[1514,"2006-08-11",25.89,25.92,25.35,25.54,179500,23.95,0.93774471417384497,24.28,24.31,23.77,23.95]
[1515,"2006-08-10",25.97,25.98,25.57,25.79,347100,24.18,0.93757270259790615,24.35,24.36,23.97,24.18]
[1516,"2006-08-09",26.13,26.34,26,26.13,217000,24.5,0.93761959433601227,24.5,24.7,24.38,24.5]
[1517,"2006-08-08",26.18,26.3,25.95,26.09,243800,24.46,0.93752395553852053,24.54,24.66,24.33,24.46]
[1518,"2006-08-07",26.14,26.46,26.14,26.46,293200,24.81,0.93764172335600904,24.51,24.81,24.51,24.81]
[1519,"2006-08-04",26.15,26.17,25.81,26.05,136900,24.43,0.9378119001919385,24.52,24.54,24.2,24.43]
[1520,"2006-08-03",26,26.11,25.82,26.08,181000,24.46,0.93788343558282217,24.38,24.49,24.22,24.46]
[1521,"2006-08-02",26.15,26.4,26.12,26.33,642000,24.69,0.93771363463729596,24.52,24.76,24.49,24.69]
[1522,"2006-08-01",25.9,26.05,25.76,25.98,200300,24.36,0.93764434180138567,24.28,24.43,24.15,24.36]
[1523,"2006-07-31",25.7,25.87,25.44,25.86,241400,24.25,0.93774168600154684,24.1,24.26,23.86,24.25]
[1524,"2006-07-28",25.7,25.75,25.25,25.61,180700,24.01,0.93752440452948071,24.09,24.14,23.67,24.01]
[1525,"2006-07-27",25.7,25.78,25.5,25.7,155900,24.1,0.93774319066147871,24.1,24.18,23.91,24.1]
[1526,"2006-07-26",25.23,25.58,25.18,25.21,225200,23.64,0.93772312574375249,23.66,23.99,23.61,23.64]
[1527,"2006-07-25",25.69,25.74,25.2,25.38,428100,23.8,0.93774625689519309,24.09,24.14,23.63,23.8]
[1528,"2006-07-24",25.37,25.6,25.11,25.6,214300,24.01,0.93789062499999998,23.79,24.01,23.55,24.01]
[1529,"2006-07-21",25.7,25.7,25.28,25.49,151700,23.9,0.93762259709690077,24.1,24.1,23.7,23.9]
[1530,"2006-07-20",25.99,26.1,25.44,25.56,293100,23.97,0.93779342723004699,24.37,24.48,23.86,23.97]
[1531,"2006-07-19",25.67,25.83,25.25,25.83,236400,24.22,0.93766937669376693,24.07,24.22,23.68,24.22]
[1532,"2006-07-18",26.09,26.26,25.55,25.74,206100,24.14,0.93783993783993791,24.47,24.63,23.96,24.14]
[1533,"2006-07-17",26.32,26.49,25.81,25.9,191500,24.29,0.93783783783783781,24.68,24.84,24.21,24.29]
[1534,"2006-07-14",26.7,26.74,26.33,26.5,462800,24.85,0.93773584905660379,25.04,25.08,24.69,24.85]
[1535,"2006-07-13",26.43,26.53,26.27,26.38,418000,24.74,0.93783169067475358,24.79,24.88,24.64,24.74]
[1536,"2006-07-12",26.3,26.4,25.95,26.39,395000,24.75,0.93785524820007582,24.67,24.76,24.34,24.75]
[1537,"2006-07-11",25.99,26.18,25.86,26.13,232800,24.5,0.93761959433601227,24.37,24.55,24.25,24.5]
[1538,"2006-07-10",25.65,25.76,25.46,25.57,204700,23.98,0.93781775518185373,24.06,24.16,23.88,23.98]
[1539,"2006-07-07",25.94,25.94,25.65,25.75,391300,24.15,0.93786407766990287,24.33,24.33,24.06,24.15]
[1540,"2006-07-06",25.77,25.94,25.6,25.94,675800,24.32,0.93754818812644558,24.16,24.32,24,24.32]
[1541,"2006-07-05",25.55,25.79,25.5,25.77,998200,24.16,0.93752425300737297,23.95,24.18,23.91,24.16]
[1542,"2006-07-03",25.65,25.99,25.42,25.97,144500,24.35,0.93762033115132859,24.05,24.37,23.83,24.35]
[1543,"2006-06-30",25.28,25.45,25.28,25.3,405600,23.72,0.93754940711462442,23.7,23.86,23.7,23.72]
[1544,"2006-06-29",24.76,25.19,24.73,25.19,346300,23.62,0.93767368003175866,23.22,23.62,23.19,23.62]
[1545,"2006-06-28",24.67,24.77,24.43,24.65,205500,23.11,0.93752535496957412,23.13,23.22,22.9,23.11]
[1546,"2006-06-27",24.68,24.87,24.52,24.75,227800,23.21,0.93777777777777782,23.14,23.32,22.99,23.21]
[1547,"2006-06-26",24.36,24.7,24.2,24.66,150400,23.12,0.9375506893755069,22.84,23.16,22.69,23.12]
[1548,"2006-06-23",24.22,24.5,24.22,24.39,151400,22.87,0.937679376793768,22.71,22.97,22.71,22.87]
[1549,"2006-06-22",24.43,24.53,24.31,24.44,171900,22.92,0.93780687397708673,22.91,23,22.8,22.92]
[1550,"2006-06-21",24.05,24.5,23.97,24.45,302100,22.93,0.93783231083844587,22.55,22.98,22.48,22.93]
[1551,"2006-06-20",24.01,24.14,23.9,24.1,318000,22.6,0.93775933609958506,22.52,22.64,22.41,22.6]
[1552,"2006-06-19",24.09,24.17,23.84,23.9,178200,22.41,0.93765690376569044,22.59,22.66,22.35,22.41]
[1553,"2006-06-16",24.21,24.35,24,24.35,202400,22.83,0.93757700205338801,22.7,22.83,22.5,22.83]
[1554,"2006-06-15",24.3,24.43,24.17,24.3,289100,22.79,0.93786008230452667,22.79,22.91,22.67,22.79]
[1555,"2006-06-14",24.05,24.25,24,24.04,265700,22.54,0.9376039933444259,22.55,22.74,22.5,22.54]
[1556,"2006-06-13",24.3,24.55,24,24.05,900600,22.55,0.93762993762993763,22.78,23.02,22.5,22.55]
[1557,"2006-06-12",25.18,25.28,24.65,24.72,362400,23.18,0.93770226537216828,23.61,23.71,23.11,23.18]
[1558,"2006-06-09",25.15,25.3,25,25.02,343800,23.46,0.93764988009592332,23.58,23.72,23.44,23.46]
[1559,"2006-06-08",25.01,25.06,24.7,24.98,722700,23.42,0.93755004003202569,23.45,23.5,23.16,23.42]
[1560,"2006-06-07",25.3,25.35,25.1,25.25,176800,23.68,0.93782178217821777,23.73,23.77,23.54,23.68]
[1561,"2006-06-06",25.4,25.5,25.2,25.42,329000,23.84,0.93784421715184885,23.82,23.92,23.63,23.84]
[1562,"2006-06-05",25.77,25.92,25.55,25.64,492100,24.04,0.93759750390015595,24.16,24.3,23.96,24.04]
[1563,"2006-06-02",25.4,25.86,25.3,25.71,349300,24.11,0.93776740567872419,23.82,24.25,23.73,24.11]
[1564,"2006-06-01",25.2,25.52,24.9,25.21,584800,23.64,0.93772312574375249,23.63,23.93,23.35,23.64]
[1565,"2006-05-31",25.75,25.84,25.23,25.52,337500,23.93,0.93769592476489028,24.15,24.23,23.66,23.93]
[1566,"2006-05-30",26.13,26.17,25.76,25.91,429400,24.3,0.93786182940949447,24.51,24.54,24.16,24.3]
[1567,"2006-05-26",25.87,26.2,25.74,26.05,333400,24.43,0.9378119001919385,24.26,24.57,24.14,24.43]
[1568,"2006-05-25",25.45,25.8,25.36,25.8,324200,24.19,0.93759689922480627,23.86,24.19,23.78,24.19]
[1569,"2006-05-24",25.73,25.81,25.25,25.36,402700,23.78,0.93769716088328081,24.13,24.2,23.68,23.78]
[1570,"2006-05-23",25.93,26.27,25.85,26.02,855100,24.4,0.9377401998462721,24.32,24.63,24.24,24.4]
[1571,"2006-05-22",25.1,25.63,25.1,25.62,863900,24.02,0.93754879000780633,23.53,24.03,23.53,24.02]
[1572,"2006-05-19",25.55,25.6,25.2,25.42,724900,23.84,0.93784421715184885,23.96,24.01,23.63,23.84]
[1573,"2006-05-18",25.89,26,25.73,25.99,263100,24.37,0.93766833397460569,24.28,24.38,24.13,24.37]
[1574,"2006-05-17",26.25,26.25,25.63,25.98,785100,24.36,0.93764434180138567,24.61,24.61,24.03,24.36]
[1575,"2006-05-16",25.95,26.29,25.81,26.02,602500,24.4,0.9377401998462721,24.33,24.65,24.2,24.4]
[1576,"2006-05-15",26.12,26.21,25.8,25.94,685200,24.32,0.93754818812644558,24.49,24.57,24.19,24.32]
[1577,"2006-05-12",27,27.15,26.72,26.85,1040100,25.18,0.93780260707634999,25.32,25.46,25.06,25.18]
[1578,"2006-05-11",27.17,27.17,26.81,26.94,1037600,25.26,0.9376391982182628,25.48,25.48,25.14,25.26]
[1579,"2006-05-10",26.13,26.68,26.03,26.68,757600,25.02,0.93778110944527737,24.5,25.02,24.41,25.02]
[1580,"2006-05-09",25.84,26.2,25.8,26.03,1164700,24.41,0.93776411832500961,24.23,24.57,24.19,24.41]
[1581,"2006-05-08",25.4,25.63,25.15,25.63,342900,24.03,0.93757315645727668,23.81,24.03,23.58,24.03]
[1582,"2006-05-05",25.63,25.77,25.5,25.7,377300,24.1,0.93774319066147871,24.03,24.17,23.91,24.1]
[1583,"2006-05-04",25.59,25.8,25.25,25.42,445500,23.84,0.93784421715184885,24,24.2,23.68,23.84]
[1584,"2006-05-03",26.19,26.22,25.6,25.73,422000,24.13,0.93781577924601622,24.56,24.59,24.01,24.13]
[1585,"2006-05-02",26.14,26.25,25.98,26.2,516300,24.57,0.9377862595419848,24.51,24.62,24.36,24.57]
[1586,"2006-05-01",25.74,26.05,25.67,25.9,571700,24.29,0.93783783783783781,24.14,24.43,24.07,24.29]
[1587,"2006-04-28",25.45,25.77,25.36,25.62,453800,24.02,0.93754879000780633,23.86,24.16,23.78,24.02]
[1588,"2006-04-27",25.45,25.51,25.12,25.2,427100,23.63,0.9376984126984127,23.86,23.92,23.55,23.63]
[1589,"2006-04-26",25.73,25.9,25.55,25.6,493900,24.01,0.93789062499999998,24.13,24.29,23.96,24.01]
[1590,"2006-04-25",25.83,25.9,25.52,25.7,550700,24.1,0.93774319066147871,24.22,24.29,23.93,24.1]
[1591,"2006-04-24",25.99,26.09,25.56,25.62,481900,24.02,0.93754879000780633,24.37,24.46,23.96,24.02]
[1592,"2006-04-21",25.67,26.21,25.51,26.14,559000,24.51,0.93764345830145379,24.07,24.58,23.92,24.51]
[1593,"2006-04-20",25.88,25.88,25.3,25.6,640100,24.01,0.93789062499999998,24.27,24.27,23.73,24.01]
[1594,"2006-04-19",25.69,26,25.55,25.9,558500,24.29,0.93783783783783781,24.09,24.38,23.96,24.29]
[1595,"2006-04-18",25.38,25.71,25.31,25.65,886800,24.05,0.93762183235867458,23.8,24.11,23.73,24.05]
[1596,"2006-04-17",25.2,25.35,25.08,25.32,526600,23.74,0.93759873617693512,23.63,23.77,23.51,23.74]
[1597,"2006-04-13",24.75,25.05,24.65,25.05,233200,23.49,0.9377245508982035,23.21,23.49,23.11,23.49]
[1598,"2006-04-12",24.92,25.08,24.75,24.89,517700,23.34,0.93772599437525106,23.37,23.52,23.21,23.34]
[1599,"2006-04-11",24.85,24.95,24.6,24.94,537900,23.39,0.93785084202085001,23.31,23.4,23.07,23.39]
[1600,"2006-04-10",24.69,24.85,24.51,24.84,497100,23.29,0.9376006441223832,23.15,23.3,22.98,23.29]
[1601,"2006-04-07",24.35,24.43,24.15,24.39,415600,22.87,0.937679376793768,22.83,22.91,22.64,22.87]
[1602,"2006-04-06",24.33,24.56,24.33,24.5,619900,22.97,0.93755102040816318,22.81,23.03,22.81,22.97]
[1603,"2006-04-05",24,24.2,23.95,24.07,297300,22.57,0.93768176152887417,22.5,22.69,22.46,22.57]
[1604,"2006-04-04",23.94,23.99,23.75,23.92,201400,22.43,0.93770903010033435,22.45,22.5,22.27,22.43]
[1605,"2006-04-03",24.18,24.34,24,24.05,406400,22.55,0.93762993762993763,22.67,22.82,22.5,22.55]
[1606,"2006-03-31",23.94,24.07,23.7,23.94,402600,22.45,0.93776106934001668,22.45,22.57,22.22,22.45]
[1607,"2006-03-30",23.82,24.18,23.82,24.11,603700,22.61,0.93778515138946494,22.34,22.68,22.34,22.61]
[1608,"2006-03-29",23.62,23.82,23.55,23.82,319600,22.34,0.93786733837111669,22.15,22.34,22.09,22.34]
[1609,"2006-03-28",23.39,23.68,23.39,23.66,355200,22.19,0.93786982248520712,21.94,22.21,21.94,22.19]
[1610,"2006-03-27",23.28,23.43,23.2,23.36,147300,21.9,0.9375,21.83,21.97,21.75,21.9]
[1611,"2006-03-24",23.22,23.39,23.13,23.22,310800,21.77,0.93755383290267014,21.77,21.93,21.69,21.77]
[1612,"2006-03-23",22.95,23.27,22.8,23.27,224500,21.82,0.93768801031370863,21.52,21.82,21.38,21.82]
[1613,"2006-03-22",23,23.05,22.76,22.88,283800,21.45,0.9375,21.56,21.61,21.34,21.45]
[1614,"2006-03-21",22.8,23.04,22.65,22.92,412200,21.49,0.93760907504362989,21.38,21.6,21.24,21.49]
[1615,"2006-03-20",23.22,23.35,22.76,22.84,495500,21.42,0.93782837127845897,21.78,21.9,21.34,21.42]
[1616,"2006-03-17",23.47,23.52,23.25,23.32,324200,21.87,0.93782161234991424,22.01,22.06,21.8,21.87]
[1617,"2006-03-16",23.23,23.48,23.09,23.43,642100,21.97,0.93768672641912076,21.78,22.02,21.65,21.97]
[1618,"2006-03-15",23.47,23.54,23.16,23.23,566900,21.78,0.93758071459319847,22.01,22.07,21.71,21.78]
[1619,"2006-03-14",23.14,23.53,23.08,23.49,331700,22.03,0.93784589186888045,21.7,22.07,21.65,22.03]
[1620,"2006-03-13",22.85,23.16,22.69,23.15,328800,21.71,0.93779697624190073,21.43,21.72,21.28,21.71]
[1621,"2006-03-10",22.73,22.94,22.53,22.85,398800,21.43,0.93785557986870893,21.32,21.51,21.13,21.43]
[1622,"2006-03-09",22.85,22.99,22.73,22.95,413100,21.52,0.93769063180827883,21.43,21.56,21.31,21.52]
[1623,"2006-03-08",22.78,22.9,22.53,22.72,243700,21.3,0.93750000000000011,21.36,21.47,21.12,21.3]
[1624,"2006-03-07",23.3,23.34,22.97,23.09,341300,21.65,0.93763533997401471,21.85,21.88,21.54,21.65]
[1625,"2006-03-06",23.75,23.75,23.25,23.5,588300,22.04,0.93787234042553191,22.27,22.27,21.81,22.04]
[1626,"2006-03-03",23.77,23.89,23.56,23.88,362900,22.39,0.937604690117253,22.29,22.4,22.09,22.39]
[1627,"2006-03-02",23.36,23.72,23.27,23.66,885900,22.19,0.93786982248520712,21.91,22.25,21.82,22.19]
[1628,"2006-03-01",23.28,23.28,23.05,23.24,270500,21.79,0.93760757314974186,21.83,21.83,21.61,21.79]
[1629,"2006-02-28",23.05,23.3,22.86,23.29,579700,21.84,0.93774151996565047,21.61,21.85,21.44,21.84]
[1630,"2006-02-27",23.2,23.25,22.92,22.98,664500,21.55,0.93777197563098347,21.76,21.8,21.49,21.55]
[1631,"2006-02-24",23.2,23.45,23,23.44,535300,21.98,0.9377133105802048,21.75,21.99,21.57,21.98]
[1632,"2006-02-23",22.85,23.1,22.64,22.82,380400,21.4,0.93777388255915861,21.43,21.66,21.23,21.4]
[1633,"2006-02-22",23.15,23.3,22.85,22.9,543900,21.47,0.9375545851528384,21.7,21.85,21.42,21.47]
[1634,"2006-02-21",23.35,23.4,23.1,23.28,714100,21.83,0.93771477663230229,21.9,21.94,21.66,21.83]
[1635,"2006-02-17",22.72,22.92,22.68,22.9,467700,21.47,0.9375545851528384,21.3,21.49,21.26,21.47]
[1636,"2006-02-16",22.33,22.62,22.25,22.58,463600,21.17,0.9375553587245351,20.94,21.21,20.86,21.17]
[1637,"2006-02-15",22.7,22.73,22.24,22.31,404800,20.92,0.93769610040340667,21.29,21.31,20.85,20.92]
[1638,"2006-02-14",22.8,22.83,22.61,22.64,256400,21.23,0.9377208480565371,21.38,21.41,21.2,21.23]
[1639,"2006-02-13",23.19,23.2,22.77,22.83,237600,21.41,0.93780113885238725,21.75,21.76,21.35,21.41]
[1640,"2006-02-10",23.65,23.69,23.1,23.19,276700,21.75,0.9379042690815006,22.18,22.22,21.67,21.75]
[1641,"2006-02-09",23.56,23.82,23.51,23.62,705900,22.15,0.93776460626587632,22.09,22.34,22.05,22.15]
[1642,"2006-02-08",23.49,23.67,23.33,23.4,335400,21.94,0.93760683760683772,22.02,22.19,21.87,21.94]
[1643,"2006-02-07",24.05,24.2,23.45,23.5,674400,22.04,0.93787234042553191,22.56,22.7,21.99,22.04]
[1644,"2006-02-06",24.55,24.66,24.1,24.2,771500,22.69,0.93760330578512407,23.02,23.12,22.6,22.69]

{"sheet":"InputData-DDM","index":3,"n_rows":1560,"n_cols":13,"rows_kept":1560,"cut":false,"hidden":false,"merged":[[8,1,8,6],[8,9,8,12]]}
["ProShares Ultra Dow30 (DDM)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":1550},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"2006-06-21"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-08-14"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-08-14",71.069999999999993,71.17,70.3,70.62,333100,70.62,1,71.069999999999993,71.17,70.3,70.62]
[2,"2012-08-13",70.75,70.91,69.97,70.62,190300,70.62,1,70.75,70.91,69.97,70.62]
[3,"2012-08-10",70.12,70.98,69.739999999999995,70.98,405500,70.98,1,70.12,70.98,69.739999999999995,70.98]
[4,"2012-08-09",70.489999999999995,70.87,70.099999999999994,70.55,190300,70.55,1,70.489999999999995,70.87,70.099999999999994,70.55]
[5,"2012-08-08",69.88,70.849999999999994,69.84,70.56,223500,70.56,1,69.88,70.849999999999994,69.84,70.56]
[6,"2012-08-07",70.31,70.91,70.31,70.37,437900,70.37,1,70.31,70.91,70.31,70.37]
[7,"2012-08-06",69.900000000000006,70.61,69.849999999999994,69.849999999999994,330700,69.849999999999994,1,69.900000000000006,70.61,69.849999999999994,69.849999999999994]
[8,"2012-08-03",68.959999999999994,70.040000000000006,68.92,69.7,518500,69.7,1,68.959999999999994,70.040000000000006,68.92,69.7]
[9,"2012-08-02",67.45,68.19,66.31,67.400000000000006,615000,67.400000000000006,1,67.45,68.19,66.31,67.400000000000006]
[10,"2012-08-01",69.400000000000006,69.45,68.08,68.27,617400,68.27,1,69.400000000000006,69.45,68.08,68.27]
[11,"2012-07-31",69.23,69.489999999999995,68.69,68.69,729900,68.69,1,69.23,69.489999999999995,68.69,68.69]
[12,"2012-07-30",69.27,69.98,69.06,69.39,543600,69.39,1,69.27,69.98,69.06,69.39]
[13,"2012-07-27",67.92,69.88,67.900000000000006,69.430000000000007,1059600,69.430000000000007,1,67.92,69.88,67.900000000000006,69.430000000000007]
[14,"2012-07-26",67.06,67.91,66.84,67.430000000000007,577000,67.430000000000007,1,67.06,67.91,66.84,67.430000000000007]
[15,"2012-07-25",65.47,65.86,64.8,65.36,480000,65.36,1,65.47,65.86,64.8,65.36]
[16,"2012-07-24",65.67,65.81,63.72,64.66,843600,64.66,1,65.67,65.81,63.72,64.66]
[17,"2012-07-23",64.739999999999995,66.03,64.33,65.78,469100,65.78,1,64.739999999999995,66.03,64.33,65.78]
[18,"2012-07-20",67.209999999999994,67.55,66.709999999999994,66.89,465000,66.89,1,67.209999999999994,67.55,66.709999999999994,66.89]
[19,"2012-07-19",68.02,68.47,67.53,68.099999999999994,369000,68.099999999999994,1,68.02,68.47,67.53,68.099999999999994]
[20,"2012-07-18",66.2,67.88,66.11,67.73,343100,67.73,1,66.2,67.88,66.11,67.73]
[21,"2012-07-17",66.260000000000005,66.83,64.94,66.510000000000005,520400,66.510000000000005,1,66.260000000000005,66.83,64.94,66.510000000000005]
[22,"2012-07-16",65.89,66.2,65.38,65.78,258800,65.78,1,65.89,66.2,65.38,65.78]
[23,"2012-07-13",64.569999999999993,66.38,64.510000000000005,66.290000000000006,333000,66.290000000000006,1,64.569999999999993,66.38,64.510000000000005,66.290000000000006]
[24,"2012-07-12",63.84,64.81,63.4,64.22,433200,64.22,1,63.84,64.81,63.4,64.22]
[25,"2012-07-11",65.150000000000006,65.150000000000006,63.83,64.55,600300,64.55,1,65.150000000000006,65.150000000000006,63.83,64.55]
[26,"2012-07-10",66.69,66.86,64.58,65.03,670200,65.03,1,66.69,66.86,64.58,65.03]
[27,"2012-07-09",66.13,66.23,65.400000000000006,65.91,318300,65.91,1,66.13,66.23,65.400000000000006,65.91]
[28,"2012-07-06",66.5,66.540000000000006,65.569999999999993,66.27,512200,66.27,1,66.5,66.540000000000006,65.569999999999993,66.27]
[29,"2012-07-05",67.44,68.22,67.08,67.56,306800,67.56,1,67.44,68.22,67.08,67.56]
[30,"2012-07-03",67.14,68.040000000000006,67.040000000000006,68,330600,68,1,67.14,68.040000000000006,67.040000000000006,68]
[31,"2012-07-02",67.45,67.569999999999993,66.45,67.16,424900,67.16,1,67.45,67.569999999999993,66.45,67.16]
[32,"2012-06-29",66.52,67.349999999999994,66.2,67.319999999999993,633500,67.319999999999993,1,66.52,67.349999999999994,66.2,67.319999999999993]
[33,"2012-06-28",63.66,64.58,62.95,64.489999999999995,728900,64.489999999999995,1,63.66,64.58,62.95,64.489999999999995]
[34,"2012-06-27",64.14,64.94,64.040000000000006,64.75,344300,64.75,1,64.14,64.94,64.040000000000006,64.75]
[35,"2012-06-26",63.77,64.2,62.96,63.83,476200,63.83,1,63.77,64.2,62.96,63.83]
[36,"2012-06-25",63.77,63.8,63,63.48,471200,63.48,1,63.77,63.8,63,63.48]
[37,"2012-06-22",64.89,65.239999999999995,64.540000000000006,65.010000000000005,558400,65.010000000000005,1,64.89,65.239999999999995,64.540000000000006,65.010000000000005]
[38,"2012-06-21",67.02,67.2,64.08,64.16,765700,64.16,1,67.02,67.2,64.08,64.16]
[39,"2012-06-20",67,67.36,65.989999999999995,66.77,834000,66.77,1,67,67.36,65.989999999999995,66.77]
[40,"2012-06-19",66.599999999999994,67.59,66.38,66.94,487500,66.94,1,66.599999999999994,67.59,66.38,66.94]
[41,"2012-06-18",65.63,66.39,65.459999999999994,65.97,413200,65.97,1,65.63,66.39,65.459999999999994,65.97]
[42,"2012-06-15",65.61,66.33,65.489999999999995,66.180000000000007,669700,66.180000000000007,1,65.61,66.33,65.489999999999995,66.180000000000007]
[43,"2012-06-14",63.73,65.55,63.53,65.05,659300,65.05,1,63.73,65.55,63.53,65.05]
[44,"2012-06-13",63.97,64.540000000000006,63.04,63.45,615200,63.45,1,63.97,64.540000000000006,63.04,63.45]
[45,"2012-06-12",63.01,64.239999999999995,62.6,64.17,656800,64.17,1,63.01,64.239999999999995,62.6,64.17]
[46,"2012-06-11",64.97,65.13,62.43,62.54,642600,62.54,1,64.97,65.13,62.43,62.54]
[47,"2012-06-08",62.71,64.05,62.45,64.05,371700,64.05,1,62.71,64.05,62.45,64.05]
[48,"2012-06-07",63.79,64.05,62.86,63.08,735800,63.08,1,63.79,64.05,62.86,63.08]
[49,"2012-06-06",60.59,62.58,60.58,62.57,573800,62.57,1,60.59,62.58,60.58,62.57]
[50,"2012-06-05",59.32,59.95,59.18,59.74,688300,59.74,1,59.32,59.95,59.18,59.74]
[51,"2012-06-04",59.74,59.92,58.85,59.47,829000,59.47,1,59.74,59.92,58.85,59.47]
[52,"2012-06-01",60.84,61.08,59.57,59.62,1016300,59.62,1,60.84,61.08,59.57,59.62]
[53,"2012-05-31",62.68,63.4,61.67,62.48,1290300,62.48,1,62.68,63.4,61.67,62.48]
[54,"2012-05-30",63.21,63.29,62.41,62.69,765200,62.69,1,63.21,63.29,62.41,62.69]
[55,"2012-05-29",63.96,64.650000000000006,63.61,64.33,778200,64.33,1,63.96,64.650000000000006,63.61,64.33]
[56,"2012-05-25",63.61,63.85,62.68,62.93,513100,62.93,1,63.61,63.85,62.68,62.93]
[57,"2012-05-24",63.68,63.89,62.69,63.84,513400,63.84,1,63.68,63.89,62.69,63.84]
[58,"2012-05-23",62.66,63.54,61.53,63.4,716000,63.4,1,62.66,63.54,61.53,63.4]
[59,"2012-05-22",63.63,64.22,62.89,63.58,564900,63.58,1,63.63,64.22,62.89,63.58]
[60,"2012-05-21",62.43,63.53,62.16,63.53,446600,63.53,1,62.43,63.53,62.16,63.53]
[61,"2012-05-18",63.3,63.36,61.81,62.04,739700,62.04,1,63.3,63.36,61.81,62.04]
[62,"2012-05-17",64.58,64.61,62.87,62.87,826900,62.87,1,64.58,64.61,62.87,62.87]
[63,"2012-05-16",65.16,65.77,64.489999999999995,64.540000000000006,602000,64.540000000000006,1,65.16,65.77,64.489999999999995,64.540000000000006]
[64,"2012-05-15",65.209999999999994,65.989999999999995,64.45,64.680000000000007,781200,64.680000000000007,1,65.209999999999994,65.989999999999995,64.45,64.680000000000007]
[65,"2012-05-14",65.59,66.099999999999994,64.98,65.34,704500,65.34,1,65.59,66.099999999999994,64.98,65.34]
[66,"2012-05-11",66.2,67.650000000000006,66.13,66.59,364100,66.59,1,66.2,67.650000000000006,66.13,66.59]
[67,"2012-05-10",67.33,67.7,66.680000000000007,66.89,638000,66.89,1,67.33,67.7,66.680000000000007,66.89]
[68,"2012-05-09",66.42,67.61,65.78,66.78,859700,66.78,1,66.42,67.61,65.78,66.78]
[69,"2012-05-08",67.650000000000006,67.849999999999994,66.349999999999994,67.599999999999994,675400,67.59,0.99985207100591733,67.64,67.84,66.34,67.59]
[70,"2012-05-07",68.040000000000006,68.81,67.989999999999995,68.37,488000,68.36,0.99985373701916036,68.03,68.8,67.98,68.36]
[71,"2012-05-04",69.83,69.95,68.52,68.650000000000006,698400,68.64,0.99985433357611064,69.819999999999993,69.94,68.510000000000005,68.64]
[72,"2012-05-03",71.150000000000006,71.349999999999994,70.180000000000007,70.489999999999995,628400,70.48,0.99985813590580241,71.14,71.34,70.17,70.48]
[73,"2012-05-02",70.78,71.23,70.33,71.12,377900,71.11,0.99985939257592793,70.77,71.22,70.319999999999993,71.11]
[74,"2012-05-01",70.62,71.92,70.05,71.27,419400,71.260000000000005,0.99985968850848894,70.61,71.91,70.040000000000006,71.260000000000005]
[75,"2012-04-30",70.540000000000006,70.73,70.16,70.53,470100,70.52,0.99985821636183181,70.53,70.72,70.150000000000006,70.52]
[76,"2012-04-27",70.849999999999994,71.150000000000006,70.34,70.7,538200,70.69,0.99985855728429973,70.84,71.14,70.33,70.69]
[77,"2012-04-26",69.16,70.739999999999995,69.11,70.53,420700,70.52,0.99985821636183181,69.150000000000006,70.73,69.099999999999994,70.52]
[78,"2012-04-25",69.08,69.459999999999994,68.709999999999994,69.27,825500,69.260000000000005,0.9998556373610511,69.069999999999993,69.45,68.7,69.260000000000005]
[79,"2012-04-24",67.83,68.84,67.819999999999993,68.34,664300,68.33,0.99985367281240844,67.819999999999993,68.83,67.81,68.33]
[80,"2012-04-23",67.239999999999995,67.63,66.67,67.569999999999993,736100,67.56,0.99985200532780838,67.23,67.62,66.66,67.56]
[81,"2012-04-20",68.61,69.16,68.510000000000005,68.59,449700,68.58,0.99985420615250031,68.599999999999994,69.150000000000006,68.5,68.58]
[82,"2012-04-19",68.739999999999995,69.17,67.22,67.930000000000007,1320600,67.92,0.99985278963639035,68.73,69.16,67.209999999999994,67.92]
[83,"2012-04-18",68.78,69.319999999999993,68.540000000000006,68.62,629700,68.61,0.99985426989215964,68.77,69.31,68.53,68.61]
[84,"2012-04-17",68.290000000000006,69.67,68.290000000000006,69.489999999999995,474100,69.48,0.99985609440207235,68.28,69.66,68.28,69.48]
[85,"2012-04-16",67.7,68.16,67.12,67.52,845300,67.510000000000005,0.99985189573459732,67.69,68.150000000000006,67.11,67.510000000000005]
[86,"2012-04-13",67.8,67.81,66.709999999999994,66.819999999999993,606200,66.819999999999993,1,67.8,67.81,66.709999999999994,66.819999999999993]
[87,"2012-04-12",66.55,68.23,66.47,68.23,762900,68.22,0.99985343690458739,66.540000000000006,68.22,66.459999999999994,68.22]
[88,"2012-04-11",66.599999999999994,66.73,66.16,66.31,703500,66.31,1,66.599999999999994,66.73,66.16,66.31]
[89,"2012-04-10",67.349999999999994,67.56,65.33,65.33,1282000,65.33,1,67.349999999999994,67.56,65.33,65.33]
[90,"2012-04-09",67.41,68.12,67.34,67.66,669900,67.650000000000006,0.99985220218740778,67.400000000000006,68.11,67.33,67.650000000000006]
[91,"2012-04-05",68.66,69.31,68.489999999999995,68.989999999999995,673400,68.98,0.99985505145673303,68.650000000000006,69.3,68.48,68.98]
[92,"2012-04-04",69.209999999999994,69.37,68.5,69.09,927800,69.08,0.99985526125343749,69.2,69.36,68.489999999999995,69.08]
[93,"2012-04-03",70.83,71.13,69.7,70.38,763000,70.37,0.9998579141801649,70.819999999999993,71.12,69.69,70.37]
[94,"2012-04-02",70.239999999999995,71.430000000000007,69.91,71.03,832500,71.02,0.99985921441644365,70.23,71.42,69.900000000000006,71.02]
[95,"2012-03-30",70.37,70.67,69.849999999999994,70.540000000000006,582900,70.53,0.99985823646158201,70.36,70.66,69.84,70.53]
[96,"2012-03-29",68.89,69.900000000000006,68.650000000000006,69.78,868400,69.77,0.99985669246202347,68.88,69.89,68.64,69.77]
[97,"2012-03-28",70.45,70.56,69.02,69.61,965900,69.599999999999994,0.9998563424795287,70.44,70.55,69.010000000000005,69.599999999999994]
[98,"2012-03-27",70.930000000000007,71.099999999999994,70.349999999999994,70.400000000000006,580100,70.39,0.99985795454545445,70.92,71.09,70.34,70.39]
[99,"2012-03-26",70.09,70.87,70.040000000000006,70.849999999999994,781000,70.84,0.99985885673959085,70.08,70.86,70.03,70.84]
[100,"2012-03-23",68.87,69.349999999999994,68.319999999999993,69.23,662200,69.22,0.99985555395059933,68.86,69.34,68.31,69.22]
[101,"2012-03-22",68.88,69.19,68.48,68.790000000000006,1368500,68.78,0.999854630033435,68.87,69.180000000000007,68.47,68.78]
[102,"2012-03-21",70.260000000000005,70.319999999999993,69.48,69.66,626200,69.650000000000006,0.99985644559287978,70.25,70.31,69.47,69.650000000000006]
[103,"2012-03-20",70.180000000000007,70.53,69.7,70.2,703500,70.099999999999994,0.99857549857549843,70.08,70.430000000000007,69.599999999999994,70.099999999999994]
[104,"2012-03-19",70.75,71.28,70.62,70.92,661000,70.819999999999993,0.99858996051889437,70.650000000000006,71.180000000000007,70.52,70.819999999999993]
[105,"2012-03-16",71.430000000000007,71.53,70.89,70.91,633000,70.81,0.99858976166972224,71.33,71.430000000000007,70.790000000000006,70.81]
[106,"2012-03-15",70.63,71.11,70.23,71.02,1100800,70.92,0.99859194593072387,70.53,71.010000000000005,70.13,70.92]
[107,"2012-03-14",70.36,70.760000000000005,70.180000000000007,70.489999999999995,1026800,70.39,0.99858135905802248,70.260000000000005,70.66,70.08,70.39]
[108,"2012-03-13",68.569999999999993,70.34,68.33,70.31,1071500,70.209999999999994,0.99857772720807836,68.47,70.239999999999995,68.23,70.209999999999994]
[109,"2012-03-12",67.650000000000006,68.13,67.55,67.92,746300,67.819999999999993,0.99852767962308586,67.55,68.03,67.45,67.819999999999993]
[110,"2012-03-09",67.709999999999994,68.05,67.39,67.62,808300,67.52,0.99852114758947041,67.61,67.95,67.290000000000006,67.52]
[111,"2012-03-08",67.28,67.72,66.98,67.400000000000006,523700,67.3,0.99851632047477734,67.180000000000007,67.62,66.88,67.3]
[112,"2012-03-07",66.03,66.86,65.849999999999994,66.66,671700,66.569999999999993,0.99864986498649855,65.94,66.77,65.760000000000005,66.569999999999993]
[113,"2012-03-06",66.39,66.540000000000006,65.569999999999993,65.790000000000006,962200,65.7,0.99863201094391241,66.3,66.45,65.48,65.7]
[114,"2012-03-05",67.89,68.09,67.099999999999994,67.91,790100,67.81,0.9985274628184363,67.790000000000006,67.989999999999995,67,67.81]
[115,"2012-03-02",68.05,68.3,67.569999999999993,68.05,719300,67.95,0.99853049228508461,67.95,68.2,67.47,67.95]
[116,"2012-03-01",68.099999999999994,68.680000000000007,67.73,68.09,1167900,67.989999999999995,0.99853135555881911,68,68.58,67.63,67.989999999999995]
[117,"2012-02-29",68.55,68.92,67.59,67.84,927400,67.739999999999995,0.99852594339622625,68.45,68.819999999999993,67.489999999999995,67.739999999999995]
[118,"2012-02-28",68.14,68.58,67.849999999999994,68.42,803200,68.319999999999993,0.9985384390529084,68.040000000000006,68.48,67.75,68.319999999999993]
[119,"2012-02-27",67.44,68.58,67.040000000000006,68.14,932600,68.040000000000006,0.99853243322571184,67.34,68.48,66.94,68.040000000000006]
[120,"2012-02-24",68.3,68.44,67.760000000000005,68.14,584400,68.040000000000006,0.99853243322571184,68.2,68.34,67.66,68.040000000000006]
[121,"2012-02-23",67.459999999999994,68.22,67.02,68.11,975500,68.010000000000005,0.99853178681544563,67.36,68.12,66.92,68.010000000000005]
[122,"2012-02-22",67.760000000000005,68.010000000000005,67.34,67.61,888900,67.510000000000005,0.99852092885667809,67.66,67.91,67.239999999999995,67.510000000000005]
[123,"2012-02-21",68.12,68.3,67.459999999999994,67.88,832800,67.78,0.99852681202121396,68.02,68.2,67.36,67.78]
[124,"2012-02-17",67.84,67.92,67.36,67.739999999999995,946400,67.64,0.99852376734573378,67.739999999999995,67.819999999999993,67.260000000000005,67.64]
[125,"2012-02-16",66.11,67.36,66.08,67.260000000000005,990600,67.16,0.99851323223312505,66.010000000000005,67.260000000000005,65.98,67.16]
[126,"2012-02-15",67.2,67.209999999999994,65.680000000000007,66.02,1377800,65.930000000000007,0.99863677673432305,67.11,67.12,65.59,65.930000000000007]
[127,"2012-02-14",66.52,66.849999999999994,65.91,66.8,783900,66.709999999999994,0.99865269461077844,66.430000000000007,66.760000000000005,65.819999999999993,66.709999999999994]
[128,"2012-02-13",66.849999999999994,66.94,66.239999999999995,66.760000000000005,521200,66.67,0.99865188735769916,66.760000000000005,66.849999999999994,66.150000000000006,66.67]
[129,"2012-02-10",65.92,66.09,65.430000000000007,66.09,911400,66,0.99863822060826146,65.83,66,65.34,66]
[130,"2012-02-09",67.16,67.319999999999993,66.48,66.95,888200,66.86,0.99865571321881996,67.069999999999993,67.23,66.39,66.86]
[131,"2012-02-08",66.790000000000006,66.98,66.180000000000007,66.94,681600,66.849999999999994,0.99865551239916339,66.7,66.89,66.09,66.849999999999994]
[132,"2012-02-07",66.14,66.959999999999994,65.709999999999994,66.7,993700,66.61,0.99865067466266866,66.05,66.87,65.62,66.61]
[133,"2012-02-06",66.02,66.349999999999994,65.83,66.31,454900,66.22,0.99864273865178699,65.930000000000007,66.260000000000005,65.739999999999995,66.22]
[134,"2012-02-03",66.239999999999995,66.62,66,66.540000000000006,887600,66.45,0.99864743011722268,66.150000000000006,66.53,65.91,66.45]
[135,"2012-02-02",65.19,65.319999999999993,64.599999999999994,64.98,639000,64.89,0.99861495844875336,65.099999999999994,65.23,64.510000000000005,64.89]
[136,"2012-02-01",65.22,65.739999999999995,64.92,65.040000000000006,1231100,64.95,0.99861623616236161,65.13,65.650000000000006,64.83,64.95]
[137,"2012-01-31",65.02,65.08,63.51,64.22,1245900,64.13,0.99859856742447828,64.930000000000007,64.989999999999995,63.42,64.13]
[138,"2012-01-30",63.53,64.45,63.13,64.42,1299600,64.33,0.99860291834833892,63.44,64.36,63.04,64.33]
[139,"2012-01-27",64.62,64.930000000000007,64.180000000000007,64.58,1129500,64.489999999999995,0.9986063796841127,64.53,64.84,64.09,64.489999999999995]
[140,"2012-01-26",66.08,66.349999999999994,64.83,65.239999999999995,909600,65.150000000000006,0.99862047823421229,65.989999999999995,66.260000000000005,64.739999999999995,65.150000000000006]
[141,"2012-01-25",64.2,65.7,63.65,65.400000000000006,1380300,65.31,0.9986238532110091,64.11,65.61,63.56,65.31]
[142,"2012-01-24",64.3,64.7,64,64.62,486500,64.53,0.99860724233983278,64.209999999999994,64.61,63.91,64.53]
[143,"2012-01-23",65.069999999999993,65.540000000000006,64.53,64.97,779800,64.88,0.9986147452670463,64.98,65.45,64.44,64.88]
[144,"2012-01-20",64.19,65.12,64.08,65.12,669400,65.03,0.99861793611793603,64.099999999999994,65.03,63.99,65.03]
[145,"2012-01-19",63.93,64.180000000000007,63.53,64.17,710300,64.08,0.99859747545582045,63.84,64.09,63.44,64.08]
[146,"2012-01-18",62.55,63.71,62.4,63.61,702600,63.52,0.99858512812450884,62.46,63.62,62.31,63.52]
[147,"2012-01-17",63.05,63.55,62.44,62.59,762000,62.5,0.99856207061830959,62.96,63.46,62.35,62.5]
[148,"2012-01-13",61.65,62.09,60.91,62.09,1336800,62,0.99855049122241901,61.56,62,60.82,62]
[149,"2012-01-12",62.49,62.66,61.66,62.52,717200,62.43,0.99856046065259108,62.4,62.57,61.57,62.43]
[150,"2012-01-11",62.04,62.44,61.8,62.32,765900,62.23,0.99855584082156601,61.95,62.35,61.71,62.23]
[151,"2012-01-10",62.9,63,62.27,62.38,725500,62.29,0.99855722988137219,62.81,62.91,62.18,62.29]
[152,"2012-01-09",61.74,61.91,61.16,61.68,737200,61.59,0.99854085603112841,61.65,61.82,61.07,61.59]
[153,"2012-01-06",62.09,62.09,61.19,61.51,1007200,61.42,0.99853682328076743,62,62,61.1,61.42]
[154,"2012-01-05",61.46,62.13,60.62,61.99,1330700,61.9,0.99854815292789156,61.37,62.04,60.53,61.9]
[155,"2012-01-04",61.4,62.08,61.15,61.99,866200,61.9,0.99854815292789156,61.31,61.99,61.06,61.9]
[156,"2012-01-03",61.97,62.53,61.64,61.64,858900,61.55,0.99853990914990265,61.88,62.44,61.55,61.55]
[157,"2011-12-30",60.38,60.68,59.89,59.89,483500,59.81,0.99866421773250968,60.3,60.6,59.81,59.81]
[158,"2011-12-29",59.63,60.72,59.54,60.56,861900,60.47,0.99851387054161156,59.54,60.63,59.45,60.47]
[159,"2011-12-28",60.8,60.8,59.21,59.35,629300,59.27,0.99865206402695872,60.72,60.72,59.13,59.27]
[160,"2011-12-27",60.61,61.08,60.47,60.76,488200,60.67,0.99851876234364723,60.52,60.99,60.38,60.67]
[161,"2011-12-23",59.83,60.75,59.61,60.7,553600,60.61,0.99851729818780888,59.74,60.66,59.52,60.61]
[162,"2011-12-22",59.3,59.7,59.1,59.64,762200,59.5,0.99765258215962438,59.16,59.56,58.96,59.5]
[163,"2011-12-21",59.02,59.05,57.9,58.89,577700,58.76,0.99779249448123619,58.89,58.92,57.77,58.76]
[164,"2011-12-20",57.37,59.05,57.32,58.85,1155700,58.72,0.99779099405267624,57.24,58.92,57.19,58.72]
[165,"2011-12-19",56.96,57.26,55.41,55.72,1083900,55.59,0.99766690595836338,56.83,57.13,55.28,55.59]
[166,"2011-12-16",57.44,57.67,56.23,56.55,1056800,56.42,0.99770114942528743,57.31,57.54,56.1,56.42]
[167,"2011-12-15",57.59,57.65,56.55,56.71,1108400,56.58,0.99770763533768292,57.46,57.52,56.42,56.58]
[168,"2011-12-14",57.01,57.42,55.93,56.3,1206800,56.17,0.99769094138543524,56.88,57.29,55.8,56.17]
[169,"2011-12-13",58.82,59.37,57,57.5,1401300,57.37,0.99773913043478257,58.69,59.24,56.87,57.37]
[170,"2011-12-12",58.85,58.85,57.32,58.16,1383800,58.03,0.99776478679504821,58.72,58.72,57.19,58.03]
[171,"2011-12-09",58.37,59.99,58.35,59.66,1326100,59.52,0.99765336909151869,58.23,59.85,58.21,59.52]
[172,"2011-12-08",59.46,59.74,57.6,57.89,1272700,57.76,0.99775436172050436,59.33,59.61,57.47,57.76]
[173,"2011-12-07",59.03,60.49,58.54,59.92,703400,59.78,0.99766355140186913,58.89,60.35,58.4,59.78]
[174,"2011-12-06",58.93,60.02,58.66,59.3,802100,59.17,0.99780775716694781,58.8,59.89,58.53,59.17]
[175,"2011-12-05",59.75,59.75,58.2,58.89,1374200,58.76,0.99779249448123619,59.62,59.62,58.07,58.76]
[176,"2011-12-02",59.2,59.35,58.01,58.07,1132600,57.94,0.99776132254175987,59.07,59.22,57.88,57.94]
[177,"2011-12-01",58,58.51,57.67,58.13,848800,58,0.9977636332358506,57.87,58.38,57.54,58]
[178,"2011-11-30",56.61,58.36,56.57,58.17,1039800,58.04,0.99776517105036955,56.48,58.23,56.44,58.04]
[179,"2011-11-29",53.65,54.46,53.45,53.84,862600,53.72,0.99777117384843972,53.53,54.34,53.33,53.72]
[180,"2011-11-28",53.17,53.76,52.72,53.41,1140100,53.29,0.99775322973225988,53.05,53.64,52.6,53.29]
[181,"2011-11-25",50.9,51.99,50.86,50.86,452000,50.74,0.9976405819897759,50.78,51.87,50.74,50.74]
[182,"2011-11-23",52.27,52.39,51,51.02,1233900,50.9,0.99764798118384934,52.15,52.27,50.88,50.9]
[183,"2011-11-22",53.37,53.9,52.61,53.19,1141800,53.07,0.99774393683023133,53.25,53.78,52.49,53.07]
[184,"2011-11-21",54.48,54.67,52.74,53.61,1660200,53.49,0.99776161163961952,54.36,54.55,52.62,53.49]
[185,"2011-11-18",56.19,56.58,55.63,56.01,739600,55.88,0.99767898589537596,56.06,56.45,55.5,55.88]
[186,"2011-11-17",57.08,57.47,54.86,55.85,1564800,55.72,0.99767233661593546,56.95,57.34,54.73,55.72]
[187,"2011-11-16",57.87,59.04,56.9,57.04,1325300,56.91,0.99772089761570826,57.74,58.91,56.77,56.91]
[188,"2011-11-15",58.32,59.49,57.89,58.77,873300,58.64,0.99778798706823202,58.19,59.36,57.76,58.64]
[189,"2011-11-14",59.26,59.48,58.14,58.66,784500,58.53,0.99778383907262191,59.13,59.35,58.01,58.53]
[190,"2011-11-11",58.23,59.62,58.22,59.39,1079100,59.26,0.99781107930628044,58.1,59.49,58.09,59.26]
[191,"2011-11-10",56.98,57.54,55.97,56.93,1737400,56.8,0.99771649393992623,56.85,57.41,55.84,56.8]
[192,"2011-11-09",57.39,57.73,55.34,55.8,2339400,55.67,0.99767025089605743,57.26,57.6,55.21,55.67]
[193,"2011-11-08",59.07,59.77,58,59.58,896000,59.44,0.99765021819402488,58.93,59.63,57.86,59.44]
[194,"2011-11-07",57.66,58.54,56.7,58.47,936900,58.34,0.99777663759192758,57.53,58.41,56.57,58.34]
[195,"2011-11-04",57.53,57.76,56.39,57.7,646500,57.57,0.99774696707105714,57.4,57.63,56.26,57.57]
[196,"2011-11-03",57.4,58.48,56.34,58.26,1659100,58.13,0.99776862341228978,57.27,58.35,56.21,58.13]
[197,"2011-11-02",56.03,56.66,55.4,56.3,874000,56.17,0.99769094138543524,55.9,56.53,55.27,56.17]
[198,"2011-11-01",55.2,55.89,54.34,54.66,1983900,54.54,0.99780461031833156,55.08,55.77,54.22,54.54]
[199,"2011-10-31",58.89,59.07,57.48,57.5,1025700,57.37,0.99773913043478257,58.76,58.94,57.35,57.37]
[200,"2011-10-28",59.75,60.39,59.53,60.26,1015500,60.12,0.99767673415200797,59.61,60.25,59.39,60.12]
[201,"2011-10-27",59.27,60.71,58.65,60.03,2003900,59.89,0.99766783275029147,59.13,60.57,58.51,59.89]
[202,"2011-10-26",56.75,56.94,55.09,56.74,1367800,56.61,0.99770884737398657,56.62,56.81,54.96,56.61]
[203,"2011-10-25",56.56,56.68,54.98,55.22,894400,55.09,0.99764578051430652,56.43,56.55,54.85,55.09]
[204,"2011-10-24",56.49,57.46,56.37,57.17,1138000,57.04,0.99772608011194674,56.36,57.33,56.24,57.04]
[205,"2011-10-21",54.88,56.24,54.88,56.15,1427400,56.02,0.99768477292965285,54.75,56.11,54.75,56.02]
[206,"2011-10-20",53.44,54.08,52.32,53.67,1882500,53.55,0.99776411403018439,53.32,53.96,52.2,53.55]
[207,"2011-10-19",53.87,54.55,53,53.37,1512700,53.25,0.99775154581225411,53.75,54.43,52.88,53.25]
[208,"2011-10-18",52.05,54.69,51.4,53.92,1931500,53.8,0.99777448071216612,51.93,54.57,51.29,53.8]
[209,"2011-10-17",54.24,54.25,52.16,52.37,1452400,52.25,0.99770861180064929,54.12,54.13,52.04,52.25]
[210,"2011-10-14",54.2,54.7,53.6,54.68,827000,54.56,0.997805413313826,54.08,54.58,53.48,54.56]
[211,"2011-10-13",53,53.43,52.18,53.1,1207100,52.98,0.99774011299435017,52.88,53.31,52.06,52.98]
[212,"2011-10-12",53.21,54.48,52.92,53.48,845100,53.36,0.99775617053103971,53.09,54.36,52.8,53.36]
[213,"2011-10-11",52.14,52.84,52.08,52.54,1088800,52.42,0.99771602588504005,52.02,52.72,51.96,52.42]
[214,"2011-10-10",51.3,52.76,51.27,52.76,1134200,52.64,0.99772554965883253,51.18,52.64,51.15,52.64]
[215,"2011-10-07",50.61,50.9,49.27,49.82,2574800,49.71,0.99779205138498595,50.5,50.79,49.16,49.71]
[216,"2011-10-06",48.35,50,47.61,49.96,2070500,49.85,0.99779823859087269,48.24,49.89,47.51,49.85]
[217,"2011-10-05",47.07,48.42,46.57,48.32,2006400,48.21,0.9977235099337749,46.96,48.31,46.46,48.21]
[218,"2011-10-04",44.72,47.25,43.65,46.94,3200000,46.83,0.99765658287175119,44.62,47.14,43.55,46.83]
[219,"2011-10-03",47.47,48.63,45.75,45.83,2510700,45.73,0.99781802312895485,47.37,48.52,45.65,45.73]
[220,"2011-09-30",48.88,50.08,48.02,48.17,2086500,48.06,0.99771642100892677,48.77,49.97,47.91,48.06]
[221,"2011-09-29",50.7,51.26,48.54,50.29,2323000,50.18,0.99781268641877119,50.59,51.15,48.43,50.18]
[222,"2011-09-28",50.93,51.72,48.82,48.98,1191400,48.87,0.99775418538178851,50.82,51.6,48.71,48.87]
[223,"2011-09-27",51.23,52.16,50.06,50.57,2307600,50.46,0.99782479731065854,51.12,52.05,49.95,50.46]
[224,"2011-09-26",47.67,49.37,46.9,49.28,2630700,49.17,0.99776785714285721,47.56,49.26,46.8,49.17]
[225,"2011-09-23",46.03,47.24,45.72,46.84,1897700,46.73,0.99765157984628505,45.92,47.13,45.61,46.73]
[226,"2011-09-22",47.34,47.74,45.35,46.51,3588800,46.4,0.99763491722210274,47.23,47.63,45.24,46.4]
[227,"2011-09-21",52.82,53.08,49.98,49.98,2670200,49.87,0.99779911964785917,52.7,52.96,49.87,49.87]
[228,"2011-09-20",53.17,54.13,52.5,52.86,1999700,52.64,0.99583806280741582,52.95,53.9,52.28,52.64]
[229,"2011-09-19",52.13,53.17,51.36,52.71,1746700,52.49,0.99582621893378864,51.91,52.95,51.15,52.49]
[230,"2011-09-16",53.53,53.97,52.79,53.73,1781000,53.51,0.99590545319188539,53.31,53.75,52.57,53.51]
[231,"2011-09-15",52.29,53.08,51.71,53.06,1922200,52.84,0.99585375047116476,52.07,52.86,51.5,52.84]
[232,"2011-09-14",50.53,52.61,49.06,51.33,2103200,51.12,0.99590882524839275,50.32,52.39,48.86,51.12]
[233,"2011-09-13",49.78,50.4,49,50,2362400,49.79,0.99580000000000002,49.57,50.19,48.79,49.79]
[234,"2011-09-12",47.71,49.65,47.52,49.62,2541700,49.41,0.99576783555018133,47.51,49.44,47.32,49.41]
[235,"2011-09-09",50.68,50.74,48.49,49.01,3266400,48.81,0.9959192001632321,50.47,50.53,48.29,48.81]
[236,"2011-09-08",52.3,53.49,51.69,51.78,2086900,51.57,0.9959443800695249,52.09,53.27,51.48,51.57]
[237,"2011-09-07",51.78,52.87,51.42,52.8,1700700,52.58,0.99583333333333335,51.56,52.65,51.21,52.58]
[238,"2011-09-06",48.69,50.58,48.5,50.36,3153800,50.15,0.99583002382843522,48.49,50.37,48.3,50.15]
[239,"2011-09-02",51.75,52.25,51.04,51.31,1617500,51.1,0.99590723055934516,51.54,52.04,50.83,51.1]
[240,"2011-09-01",54.9,55.77,53.61,53.71,1900900,53.49,0.99590392850493392,54.68,55.54,53.39,53.49]
[241,"2011-08-31",54.97,55.74,54,54.77,2703500,54.54,0.99580062077779796,54.74,55.51,53.77,54.54]
[242,"2011-08-30",53.75,54.97,53,54.25,2092800,54.03,0.9959447004608295,53.53,54.75,52.79,54.03]
[243,"2011-08-29",52.91,54.07,52.9,54.01,1557100,53.79,0.99592668024439923,52.69,53.85,52.68,53.79]
[244,"2011-08-26",49.95,52.1,48.51,51.77,3001600,51.56,0.99594359667761245,49.75,51.89,48.31,51.56]
[245,"2011-08-25",52.4,52.8,50.07,50.46,2689100,50.25,0.99583828775267536,52.18,52.58,49.86,50.25]
[246,"2011-08-24",50.46,52.14,50.18,52.02,2265100,51.8,0.99577085736255277,50.25,51.92,49.97,51.8]
[247,"2011-08-23",48.36,50.68,48.01,50.57,2919000,50.36,0.99584734032034805,48.16,50.47,47.81,50.36]
[248,"2011-08-22",49.57,49.64,47.64,47.87,2158300,47.67,0.99582201796532288,49.36,49.43,47.44,47.67]
[249,"2011-08-19",47.89,49.99,47.44,47.53,3132500,47.33,0.99579213128550381,47.69,49.78,47.24,47.33]
[250,"2011-08-18",50.51,50.63,48.11,49.3,4944200,49.1,0.99594320486815424,50.31,50.42,47.91,49.1]
[251,"2011-08-17",53.42,54.14,52.19,53.03,1520400,52.81,0.99585140486517065,53.2,53.92,51.97,52.81]
[252,"2011-08-16",52.75,53.63,51.8,52.84,2066200,52.62,0.99583648750946241,52.53,53.41,51.58,52.62]
[253,"2011-08-15",52.6,53.58,52.28,53.54,2243000,53.32,0.99589092267463586,52.38,53.36,52.07,53.32]
[254,"2011-08-12",51.39,52.31,50.57,51.64,2706600,51.43,0.99593338497288919,51.18,52.1,50.36,51.43]
[255,"2011-08-11",47.63,51.65,47.3,50.26,3468100,50.05,0.99582172701949856,47.43,51.43,47.1,50.05]
[256,"2011-08-10",49.6,49.93,46.46,46.69,4783400,46.5,0.99593060612550877,49.4,49.73,46.27,46.5]
[257,"2011-08-09",49.12,51.5,45.87,51.5,3938400,51.29,0.99592233009708742,48.92,51.29,45.68,51.29]
[258,"2011-08-08",50.66,52.35,47.71,47.74,4544300,47.54,0.99581064097193128,50.45,52.13,47.51,47.54]
[259,"2011-08-05",54.33,54.69,50.73,53.5,4860500,53.28,0.99588785046728978,54.11,54.47,50.52,53.28]
[260,"2011-08-04",56.51,56.77,52.87,52.97,4357000,52.75,0.99584670568246181,56.28,56.53,52.65,52.75]
[261,"2011-08-03",57.79,58.05,56.08,57.98,2575500,57.74,0.99586064160055199,57.55,57.81,55.85,57.74]
[262,"2011-08-02",59.51,60.17,57.61,57.61,2123500,57.37,0.99583405658739799,59.26,59.92,57.37,57.37]
[263,"2011-08-01",61.91,62.12,58.97,60.24,3144200,59.99,0.99584993359893759,61.65,61.86,58.73,59.99]
[264,"2011-07-29",60.24,61.42,59.82,60.46,1914800,60.21,0.99586503473370824,59.99,61.17,59.57,60.21]
[265,"2011-07-28",62.01,62.86,61.25,61.43,1655800,61.18,0.99593032720169294,61.76,62.6,61,61.18]
[266,"2011-07-27",63.62,63.63,61.89,62.06,1781700,61.8,0.99581050596197218,63.35,63.36,61.63,61.8]
[267,"2011-07-26",64.63,64.790000000000006,63.93,64.09,1371300,63.82,0.99578717428616004,64.36,64.52,63.66,63.82]
[268,"2011-07-25",64.61,65.650000000000006,64.39,65.02,1013000,64.75,0.99584743155952016,64.34,65.38,64.12,64.75]
[269,"2011-07-22",66.239999999999995,66.37,65.540000000000006,65.930000000000007,908200,65.66,0.99590474745942648,65.97,66.099999999999994,65.27,65.66]
[270,"2011-07-21",65.39,66.67,65.05,66.39,1654000,66.12,0.99593312245820165,65.12,66.400000000000006,64.790000000000006,66.12]
[271,"2011-07-20",65.11,65.150000000000006,64.56,64.83,811500,64.56,0.99583526145303103,64.84,64.88,64.290000000000006,64.56]
[272,"2011-07-19",63.64,65.13,63.62,64.930000000000007,1112400,64.66,0.99584167565070059,63.38,64.86,63.36,64.66]
[273,"2011-07-18",63.18,63.31,61.97,62.86,1272700,62.6,0.99586382437161947,62.92,63.05,61.71,62.6]
[274,"2011-07-15",64.040000000000006,64.069999999999993,63.05,63.86,1253100,63.6,0.99592859379893517,63.78,63.81,62.79,63.6]
[275,"2011-07-14",64.099999999999994,64.89,63.15,63.36,1757900,63.1,0.99589646464646464,63.84,64.62,62.89,63.1]
[276,"2011-07-13",64.14,65.16,63.67,64,1277000,63.74,0.99593750000000003,63.88,64.900000000000006,63.41,63.74]
[277,"2011-07-12",64.08,64.77,63.5,63.51,1323600,63.25,0.99590615651078573,63.82,64.5,63.24,63.25]
[278,"2011-07-11",64.42,64.69,63.73,64.099999999999994,940900,63.83,0.99578783151326056,64.150000000000006,64.42,63.46,63.83]
[279,"2011-07-08",65.3,65.69,64.73,65.69,996800,65.42,0.99588978535545747,65.03,65.42,64.459999999999994,65.42]
[280,"2011-07-07",66.150000000000006,66.69,65.900000000000006,66.34,952600,66.069999999999993,0.99593005728067519,65.88,66.42,65.63,66.069999999999993]
[281,"2011-07-06",64.62,65.53,64.48,65.36,936400,65.09,0.99586903304773566,64.349999999999994,65.260000000000005,64.209999999999994,65.09]
[282,"2011-07-05",64.8,65.05,64.400000000000006,64.73,1142200,64.459999999999994,0.99582882743704604,64.53,64.78,64.13,64.459999999999994]
[283,"2011-07-01",63.25,64.98,63.03,64.819999999999993,1253600,64.55,0.99583461894477021,62.99,64.709999999999994,62.77,64.55]
[284,"2011-06-30",62.12,63.28,62.01,63.07,905300,62.81,0.99587759632154749,61.86,63.02,61.75,62.81]
[285,"2011-06-29",61.23,61.84,60.73,61.65,1206900,61.4,0.99594484995944854,60.98,61.59,60.48,61.4]
[286,"2011-06-28",59.87,60.87,59.74,60.87,792000,60.62,0.99589288647938234,59.62,60.62,59.49,60.62]
[287,"2011-06-27",58.51,59.96,58.35,59.4,970400,59.15,0.99579124579124578,58.26,59.71,58.1,59.15]
[288,"2011-06-24",59.52,59.56,58.26,58.45,1684100,58.21,0.99589392643284858,59.28,59.32,58.02,58.21]
[289,"2011-06-23",58.89,59.6,57.76,59.57,2303400,59.32,0.99580325667282188,58.64,59.35,57.52,59.32]
[290,"2011-06-22",60.38,61.08,60.05,60.09,1007400,59.84,0.99583957397237477,60.13,60.83,59.8,59.84]
[291,"2011-06-21",60.29,61.2,60.06,60.9,1153100,60.61,0.99523809523809526,60,60.91,59.77,60.61]
[292,"2011-06-20",58.72,60.05,58.67,59.84,906300,59.55,0.99515374331550788,58.44,59.76,58.39,59.55]
[293,"2011-06-17",59.54,59.77,58.75,59.13,1241400,58.84,0.9950955521731778,59.25,59.48,58.46,58.84]
[294,"2011-06-16",57.99,58.97,57.83,58.7,1346200,58.42,0.99522998296422482,57.71,58.69,57.55,58.42]
[295,"2011-06-15",58.78,59.19,57.71,58.02,2062500,57.74,0.99517407790417101,58.5,58.9,57.43,57.74]
[296,"2011-06-14",59.38,60.26,59.35,59.78,923100,59.49,0.99514887922382067,59.09,59.97,59.06,59.49]
[297,"2011-06-13",58.88,59.17,58.26,58.61,925000,58.33,0.99522265824944545,58.6,58.89,57.98,58.33]
[298,"2011-06-10",59.81,59.9,58.38,58.54,1302900,58.26,0.99521694567816876,59.52,59.61,58.1,58.26]
[299,"2011-06-09",59.78,60.83,59.59,60.25,570600,59.96,0.99518672199170122,59.49,60.54,59.3,59.96]
[300,"2011-06-08",59.54,59.99,59.25,59.5,931600,59.21,0.99512605042016811,59.25,59.7,58.96,59.21]
[301,"2011-06-07",60.45,60.76,59.64,59.66,842200,59.37,0.9951391216895743,60.16,60.46,59.35,59.37]
[302,"2011-06-06",60.3,60.5,59.68,59.91,896300,59.62,0.99515940577532969,60.01,60.21,59.39,59.62]
[303,"2011-06-03",60.07,61.18,60.02,60.53,1092300,60.24,0.99520898727903517,59.78,60.89,59.73,60.24]
[304,"2011-06-02",61.94,62.06,60.9,61.49,1232500,61.19,0.99512115791185551,61.64,61.76,60.6,61.19]
[305,"2011-06-01",64.41,64.42,61.81,61.92,1818000,61.62,0.9951550387596898,64.099999999999994,64.11,61.51,61.62]
[306,"2011-05-31",64.58,64.81,63.86,64.790000000000006,949400,64.48,0.99521531100478466,64.27,64.5,63.55,64.48]
[307,"2011-05-27",63.43,63.9,63.24,63.47,794800,63.16,0.99511580274145262,63.12,63.59,62.93,63.16]
[308,"2011-05-26",62.68,63.43,62.17,63.09,877500,62.78,0.99508638453003639,62.37,63.12,61.86,62.78]
[309,"2011-05-25",62.91,63.38,62.07,62.91,874000,62.61,0.99523128278493089,62.61,63.08,61.77,62.61]
[310,"2011-05-24",63.04,63.22,62.47,62.57,937900,62.27,0.99520536998561615,62.74,62.92,62.17,62.27]
[311,"2011-05-23",62.5,63.14,62.3,62.81,960600,62.51,0.99522369049514403,62.2,62.84,62,62.51]
[312,"2011-05-20",64.86,64.98,63.86,64.13,1202800,63.82,0.99516606892250126,64.55,64.67,63.55,63.82]
[313,"2011-05-19",65.069999999999993,65.39,64.36,65.099999999999994,883000,64.78,0.99508448540706618,64.75,65.069999999999993,64.040000000000006,64.78]
[314,"2011-05-18",63.8,64.75,63.45,64.64,613400,64.33,0.99520420792079201,63.49,64.44,63.15,64.33]
[315,"2011-05-17",63.82,64.11,62.7,63.71,1443200,63.4,0.99513420185214252,63.51,63.8,62.39,63.4]
[316,"2011-05-16",64.47,65.33,64.19,64.38,768800,64.069999999999993,0.99518484001242613,64.16,65.02,63.88,64.069999999999993]
[317,"2011-05-13",65.95,66.09,64.31,64.91,1344000,64.599999999999994,0.99522415652441842,65.64,65.77,64,64.599999999999994]
[318,"2011-05-12",64.87,66.150000000000006,64.27,65.92,1519600,65.599999999999994,0.99514563106796106,64.56,65.83,63.96,65.599999999999994]
[319,"2011-05-11",66.239999999999995,66.25,64.680000000000007,65.260000000000005,1341900,64.94,0.99509653692920619,65.92,65.930000000000007,64.36,64.94]
[320,"2011-05-10",65.95,66.67,65.8,66.430000000000007,1088100,66.11,0.99518289929248827,65.63,66.349999999999994,65.48,66.11]
[321,"2011-05-09",65.180000000000007,66.05,65,65.650000000000006,702300,65.33,0.99512566641279498,64.86,65.73,64.680000000000007,65.33]
[322,"2011-05-06",65.680000000000007,66.430000000000007,64.77,65.27,1132000,64.95,0.99509728818752885,65.36,66.099999999999994,64.45,64.95]
[323,"2011-05-05",65.56,65.84,63.92,64.61,1645500,64.3,0.99520198111747404,65.25,65.52,63.61,64.3]
[324,"2011-05-04",66.73,66.790000000000006,65.489999999999995,65.930000000000007,1571300,65.61,0.99514636735932038,66.41,66.47,65.17,65.61]
[325,"2011-05-03",66.819999999999993,67.25,66.290000000000006,66.86,1029500,66.540000000000006,0.99521387974872877,66.5,66.930000000000007,65.97,66.540000000000006]
[326,"2011-05-02",67.67,67.73,66.66,66.88,1267800,66.56,0.99521531100478478,67.349999999999994,67.41,66.34,66.56]
[327,"2011-04-29",66.64,67.209999999999994,66.599999999999994,67.209999999999994,848000,66.88,0.9950900163666121,66.31,66.88,66.27,66.88]
[328,"2011-04-28",65.56,66.59,65.55,66.47,1122600,66.150000000000006,0.9951857981044081,65.239999999999995,66.27,65.23,66.150000000000006]
[329,"2011-04-27",64.87,65.900000000000006,64.67,65.739999999999995,1709200,65.42,0.99513233951931868,64.55,65.58,64.36,65.42]
[330,"2011-04-26",63.73,64.86,63.63,64.709999999999994,1500000,64.400000000000006,0.9952093957657242,63.42,64.55,63.33,64.400000000000006]
[331,"2011-04-25",63.66,63.67,63.17,63.5,737500,63.19,0.99511811023622043,63.35,63.36,62.86,63.19]
[332,"2011-04-21",63.65,63.77,63.18,63.76,766400,63.45,0.99513801756587206,63.34,63.46,62.87,63.45]
[333,"2011-04-20",62.89,63.49,62.73,63.3,1247000,62.99,0.99510268562401272,62.58,63.18,62.42,62.99]
[334,"2011-04-19",60.95,61.44,60.69,61.32,817200,61.02,0.99510763209393349,60.65,61.14,60.39,61.02]
[335,"2011-04-18",60.76,60.85,59.63,60.7,1455700,60.41,0.99522240527182859,60.47,60.56,59.35,60.41]
[336,"2011-04-15",61.86,62.39,61.44,62.16,1046500,61.86,0.99517374517374524,61.56,62.09,61.14,61.86]
[337,"2011-04-14",60.83,61.76,60.33,61.58,752900,61.28,0.99512828840532641,60.53,61.46,60.04,61.28]
[338,"2011-04-13",62.04,62.05,60.94,61.38,771600,61.08,0.99511241446725307,61.74,61.75,60.64,61.08]
[339,"2011-04-12",61.77,61.99,61.05,61.34,797600,61.04,0.99510922725790663,61.47,61.69,60.75,61.04]
[340,"2011-04-11",62.69,63.18,62.25,62.54,661100,62.24,0.9952030700351775,62.39,62.88,61.95,62.24]
[341,"2011-04-08",63.23,63.25,61.92,62.57,641300,62.27,0.99520536998561615,62.93,62.95,61.62,62.27]
[342,"2011-04-07",62.93,63.17,62.01,62.81,896200,62.51,0.99522369049514403,62.63,62.87,61.71,62.51]
[343,"2011-04-06",63.15,63.27,62.71,63.04,589700,62.73,0.99508248730964466,62.84,62.96,62.4,62.73]
[344,"2011-04-05",62.42,63.06,62.14,62.59,734000,62.29,0.99520690206103202,62.12,62.76,61.84,62.29]
[345,"2011-04-04",62.58,62.76,62.35,62.63,707500,62.33,0.995209963276385,62.28,62.46,62.05,62.33]
[346,"2011-04-01",62.55,62.86,62.06,62.38,769200,62.08,0.9951907662712407,62.25,62.56,61.76,62.08]
[347,"2011-03-31",62.12,62.48,61.86,61.93,677300,61.63,0.99515582108832557,61.82,62.18,61.56,61.63]
[348,"2011-03-30",61.92,62.49,61.87,62.12,571600,61.82,0.99517063747585321,61.62,62.19,61.57,61.82]
[349,"2011-03-29",60.66,61.52,60.36,61.42,428800,61.12,0.99511559752523604,60.36,61.22,60.07,61.12]
[350,"2011-03-28",61.02,61.37,60.62,60.63,501300,60.34,0.99521688932871522,60.73,61.08,60.33,60.34]
[351,"2011-03-25",60.62,61.25,60.51,60.85,844900,60.56,0.99523418241577655,60.33,60.96,60.22,60.56]
[352,"2011-03-24",60.2,60.57,59.66,60.39,932100,60.1,0.9951978804437821,59.91,60.28,59.37,60.1]
[353,"2011-03-23",58.65,59.84,58.41,59.51,720700,59.22,0.99512686943370865,58.36,59.55,58.13,59.22]
[354,"2011-03-22",59.14,59.27,58.81,58.97,539600,58.68,0.99508224520942856,58.85,58.98,58.52,58.68]
[355,"2011-03-21",58.6,59.53,58.59,59.06,731100,58.77,0.99508973924822219,58.31,59.24,58.3,58.77]
[356,"2011-03-18",57.91,58.06,57.09,57.39,1264900,57.11,0.99512110123714936,57.63,57.78,56.81,57.11]
[357,"2011-03-17",56.34,56.83,55.84,56.54,1538700,56.27,0.9952246197382385,56.07,56.56,55.57,56.27]
[358,"2011-03-16",56.9,57.09,54.5,55.05,3044100,54.78,0.99509536784741148,56.62,56.81,54.23,54.78]
[359,"2011-03-15",55.99,57.99,55.85,57.37,2760500,57.09,0.99511940038347579,55.72,57.71,55.58,57.09]
[360,"2011-03-14",58.62,58.99,57.83,58.72,1208400,58.44,0.99523160762942775,58.34,58.71,57.55,58.44]
[361,"2011-03-11",58.14,59.7,58.13,59.26,1198400,58.97,0.99510631117111037,57.86,59.41,57.85,58.97]
[362,"2011-03-10",59.83,59.83,58.53,58.66,1876600,58.38,0.99522673031026265,59.54,59.54,58.25,58.38]
[363,"2011-03-09",60.75,61.36,60.36,60.91,1054500,60.62,0.99523887703168612,60.46,61.07,60.07,60.62]
[364,"2011-03-08",59.76,61.28,59.49,60.89,965800,60.6,0.99523731318771558,59.48,60.99,59.21,60.6]
[365,"2011-03-07",60.64,61.15,59.14,59.66,1233900,59.37,0.9951391216895743,60.35,60.85,58.85,59.37]
[366,"2011-03-04",61.35,61.44,59.52,60.38,1436800,60.09,0.99519708512752569,61.06,61.14,59.23,60.09]
[367,"2011-03-03",60.34,61.57,60.34,61.3,822200,61,0.99510603588907021,60.04,61.27,60.04,61]
[368,"2011-03-02",59.22,59.9,58.97,59.41,1495000,59.12,0.99511866689109574,58.93,59.61,58.68,59.12]
[369,"2011-03-01",61.44,61.44,59.33,59.35,1495100,59.06,0.99511373209772536,61.14,61.14,59.04,59.06]
[370,"2011-02-28",60.48,61.15,60.41,61.15,716500,60.85,0.99509403107113659,60.18,60.85,60.11,60.85]
[371,"2011-02-25",59.9,60.29,59.71,60.12,802100,59.83,0.99517631403858953,59.61,60,59.42,59.83]
[372,"2011-02-24",59.75,59.99,58.56,59.38,1524400,59.09,0.99511620074099028,59.46,59.7,58.27,59.09]
[373,"2011-02-23",60.66,60.74,59.32,59.8,1839300,59.51,0.99515050167224084,60.37,60.45,59.03,59.51]
[374,"2011-02-22",61.87,62.26,60.45,60.85,1852500,60.56,0.99523418241577655,61.58,61.96,60.16,60.56]
[375,"2011-02-18",61.96,62.63,61.84,62.61,668600,62.31,0.99520843315764262,61.66,62.33,61.54,62.31]
[376,"2011-02-17",61.37,62.04,61.27,61.88,769900,61.58,0.99515190691661271,61.07,61.74,60.97,61.58]
[377,"2011-02-16",61.2,61.74,61.05,61.59,1119200,61.29,0.99512907939600581,60.9,61.44,60.75,61.29]
[378,"2011-02-15",61.05,61.07,60.6,60.87,777200,60.58,0.99523574831608352,60.76,60.78,60.31,60.58]
[379,"2011-02-14",61.22,61.42,61.01,61.31,681700,61.01,0.99510683412167666,60.92,61.12,60.71,61.01]
[380,"2011-02-11",60.51,61.47,60.44,61.37,960200,61.07,0.99511161805442405,60.21,61.17,60.14,61.07]
[381,"2011-02-10",60.47,60.97,60.15,60.82,1140000,60.53,0.99523183163433082,60.18,60.68,59.86,60.53]
[382,"2011-02-09",60.83,61.13,60.47,60.98,1046300,60.68,0.99508035421449659,60.53,60.83,60.17,60.68]
[383,"2011-02-08",60.17,60.93,60.07,60.85,943500,60.56,0.99523418241577655,59.88,60.64,59.78,60.56]
[384,"2011-02-07",59.62,60.38,59.6,60.1,1531100,59.81,0.99517470881863557,59.33,60.09,59.31,59.81]
[385,"2011-02-04",59.11,59.43,58.77,59.41,1127000,59.12,0.99511866689109574,58.82,59.14,58.48,59.12]
[386,"2011-02-03",58.8,59.31,58.32,59.12,1272700,58.83,0.99509472259810561,58.51,59.02,58.03,58.83]
[387,"2011-02-02",58.65,59.07,58.64,58.89,985200,58.61,0.99524537272881641,58.37,58.79,58.36,58.61]
[388,"2011-02-01",57.99,58.98,57.87,58.8,1431500,58.52,0.99523809523809537,57.71,58.7,57.59,58.52]
[389,"2011-01-31",57.05,57.45,56.73,57.43,1193800,57.15,0.99512449939056236,56.77,57.17,56.45,57.15]
[390,"2011-01-28",58.47,58.65,56.6,56.84,2540500,56.56,0.99507389162561577,58.18,58.36,56.32,56.56]
[391,"2011-01-27",58.43,58.71,58.26,58.4,1100900,58.12,0.99520547945205473,58.15,58.43,57.98,58.12]
[392,"2011-01-26",58.37,58.73,58.15,58.4,1467500,58.12,0.99520547945205473,58.09,58.45,57.87,58.12]
[393,"2011-01-25",58.14,58.39,57.54,58.29,1595200,58.01,0.99519643163492877,57.86,58.11,57.26,58.01]
[394,"2011-01-24",57.21,58.37,57.16,58.33,1049100,58.05,0.99519972569861137,56.94,58.09,56.89,58.05]
[395,"2011-01-21",57.52,57.62,57.09,57.33,960700,57.05,0.99511599511599513,57.24,57.34,56.81,57.05]
[396,"2011-01-20",56.53,57.05,56.08,56.84,1354200,56.56,0.99507389162561577,56.25,56.77,55.8,56.56]
[397,"2011-01-19",57.07,57.19,56.6,56.86,1293300,56.58,0.99507562434048535,56.79,56.91,56.32,56.58]
[398,"2011-01-18",56.51,57.13,56.49,56.94,1023600,56.66,0.99508254302774846,56.23,56.85,56.21,56.66]
[399,"2011-01-14",55.68,56.5,55.6,56.42,640300,56.15,0.99521446295639837,55.41,56.23,55.33,56.15]
[400,"2011-01-13",56.12,56.12,55.61,55.94,751700,55.67,0.99517340007150523,55.85,55.85,55.34,55.67]
[401,"2011-01-12",55.9,56.39,55.8,56.18,640500,55.91,0.99519401922392303,55.63,56.12,55.53,55.91]
[402,"2011-01-11",55.43,55.65,55,55.33,712000,55.06,0.9951201879631304,55.16,55.38,54.73,55.06]
[403,"2011-01-10",54.98,55.15,54.42,55.02,604200,54.75,0.99509269356597596,54.71,54.88,54.15,54.75]
[404,"2011-01-07",55.69,55.87,54.65,55.37,1295000,55.1,0.99512371320209503,55.42,55.6,54.38,55.1]
[405,"2011-01-06",55.91,55.97,55.32,55.58,626500,55.31,0.99514213745951785,55.64,55.7,55.05,55.31]
[406,"2011-01-05",55.23,55.97,55.12,55.78,740800,55.51,0.99515955539619927,54.96,55.7,54.85,55.51]
[407,"2011-01-04",55.95,55.95,54.94,55.42,838700,55.15,0.99512811259473111,55.68,55.68,54.67,55.15]
[408,"2011-01-03",55.22,55.66,55.19,55.21,882900,54.94,0.9951095815975366,54.95,55.39,54.92,54.94]
[409,"2010-12-31",54.2,54.59,53.95,54.52,348500,54.26,0.99523110785033009,53.94,54.33,53.69,54.26]
[410,"2010-12-30",54.41,54.57,54.17,54.32,412900,54.06,0.99521354933726069,54.15,54.31,53.91,54.06]
[411,"2010-12-29",54.57,54.84,54.5,54.51,388400,54.25,0.99523023298477342,54.31,54.58,54.24,54.25]
[412,"2010-12-28",54.42,54.53,54.02,54.41,1035700,54.15,0.99522146664216138,54.16,54.27,53.76,54.15]
[413,"2010-12-27",54.02,54.28,53.83,54.21,291900,53.95,0.99520383693045567,53.76,54.02,53.57,53.95]
[414,"2010-12-23",54.2,54.43,54.06,54.38,323900,54.12,0.99521883045237214,53.94,54.17,53.8,54.12]
[415,"2010-12-22",54.07,54.36,53.99,54.3,418900,53.98,0.99410681399631673,53.75,54.04,53.67,53.98]
[416,"2010-12-21",53.81,54.19,53.75,54.06,481300,53.74,0.99408065112837585,53.49,53.87,53.43,53.74]
[417,"2010-12-20",53.86,53.92,53.2,53.51,744800,53.2,0.9942066903382546,53.55,53.61,52.89,53.2]
[418,"2010-12-17",53.72,53.74,53.27,53.71,917100,53.4,0.99422826289331589,53.41,53.43,52.96,53.4]
[419,"2010-12-16",53.5,53.91,53,53.76,1642400,53.45,0.99423363095238104,53.19,53.6,52.69,53.45]
[420,"2010-12-15",53.41,53.92,53.21,53.4,836800,53.09,0.99419475655430722,53.1,53.61,52.9,53.09]
[421,"2010-12-14",53.18,53.87,53.14,53.54,948200,53.23,0.9942099364960777,52.87,53.56,52.83,53.23]
[422,"2010-12-13",53.24,53.55,52.98,53.08,848300,52.77,0.99415975885455921,52.93,53.24,52.67,52.77]
[423,"2010-12-10",52.69,52.91,52.38,52.83,802600,52.52,0.99413212190043543,52.38,52.6,52.07,52.52]
[424,"2010-12-09",52.92,52.96,52.15,52.52,914800,52.21,0.99409748667174402,52.61,52.65,51.84,52.21]
[425,"2010-12-08",52.34,52.66,52.09,52.49,802900,52.18,0.99409411316441221,52.03,52.35,51.78,52.18]
[426,"2010-12-07",53.18,53.25,52.3,52.34,1397300,52.03,0.99407718761941155,52.87,52.93,51.99,52.03]
[427,"2010-12-06",52.41,52.65,52.25,52.4,582900,52.09,0.99408396946564892,52.1,52.34,51.94,52.09]
[428,"2010-12-03",51.94,52.62,51.94,52.52,944900,52.21,0.99409748667174402,51.63,52.31,51.63,52.21]
[429,"2010-12-02",51.48,52.49,51.45,52.35,1032700,52.04,0.99407831900668575,51.18,52.18,51.15,52.04]
[430,"2010-12-01",50.45,51.58,50.45,51.39,1309600,51.09,0.99416228838295395,50.16,51.28,50.16,51.09]
[431,"2010-11-30",48.74,49.7,48.61,49.18,1635200,48.89,0.99410329402196018,48.45,49.41,48.32,48.89]
[432,"2010-11-29",49.23,49.78,48.47,49.58,1432200,49.29,0.99415086728519564,48.94,49.49,48.19,49.29]
[433,"2010-11-26",49.86,50.24,49.6,49.6,614700,49.31,0.9941532258064516,49.57,49.95,49.31,49.31]
[434,"2010-11-24",49.96,50.79,49.94,50.71,918500,50.41,0.99408400709919142,49.66,50.49,49.64,50.41]
[435,"2010-11-23",49.73,49.77,48.95,49.37,1594100,49.08,0.99412598744176628,49.44,49.48,48.66,49.08]
[436,"2010-11-22",50.44,50.72,49.53,50.66,1391300,50.36,0.9940781681800237,50.14,50.42,49.24,50.36]
[437,"2010-11-19",50.52,50.9,50.11,50.83,719800,50.53,0.99409797363761565,50.22,50.6,49.81,50.53]
[438,"2010-11-18",49.93,50.84,49.93,50.63,1352900,50.33,0.99407465929290928,49.63,50.54,49.63,50.33]
[439,"2010-11-17",49.31,49.44,48.98,49.13,1410300,48.84,0.99409729289639737,49.02,49.15,48.69,48.84]
[440,"2010-11-16",50.19,50.31,48.81,49.19,2640300,48.9,0.99410449278308599,49.89,50.01,48.52,48.9]
[441,"2010-11-15",50.93,51.48,50.71,50.78,1194400,50.48,0.99409216226860964,50.63,51.18,50.41,50.48]
[442,"2010-11-12",51,51.46,50.23,50.69,1892100,50.39,0.99408167291378979,50.7,51.16,49.93,50.39]
[443,"2010-11-11",51.38,51.72,51.05,51.52,1526100,51.22,0.99417701863354024,51.08,51.42,50.75,51.22]
[444,"2010-11-10",52.05,52.29,51.26,52.13,1132700,51.83,0.99424515633991939,51.75,51.99,50.97,51.83]
[445,"2010-11-09",52.77,52.79,51.69,52.09,1013300,51.79,0.99424073718564021,52.47,52.49,51.39,51.79]
[446,"2010-11-08",52.56,52.73,52.2,52.56,1348300,52.25,0.99410197869101979,52.25,52.42,51.89,52.25]
[447,"2010-11-05",52.81,52.99,52.46,52.89,1271300,52.58,0.99413877859708821,52.5,52.68,52.15,52.58]
[448,"2010-11-04",51.82,52.89,51.72,52.82,1962400,52.51,0.99413101098068912,51.52,52.58,51.42,52.51]
[449,"2010-11-03",50.69,50.94,49.78,50.87,1960600,50.57,0.99410261450756832,50.39,50.64,49.49,50.57]
[450,"2010-11-02",50.61,50.85,50.47,50.52,776600,50.23,0.99425969912905765,50.32,50.56,50.18,50.23]
[451,"2010-11-01",50.31,51.06,49.41,49.98,1796600,49.69,0.9941976790716287,50.02,50.76,49.12,49.69]
[452,"2010-10-29",49.72,50.05,49.54,49.95,739700,49.66,0.99419419419419408,49.43,49.76,49.25,49.66]
[453,"2010-10-28",50.41,50.48,49.35,49.82,1205200,49.53,0.9941790445604175,50.12,50.19,49.06,49.53]
[454,"2010-10-27",49.78,50.12,49.05,49.97,1359100,49.68,0.99419651791074648,49.49,49.83,48.77,49.68]
[455,"2010-10-26",49.87,50.52,49.65,50.38,1143800,50.09,0.99424374751885669,49.58,50.23,49.36,50.09]
[456,"2010-10-25",50.51,51.09,50.31,50.38,1322300,50.09,0.99424374751885669,50.22,50.8,50.02,50.09]
[457,"2010-10-22",50.22,50.31,49.86,50.04,736600,49.75,0.99420463629096723,49.93,50.02,49.57,49.75]
[458,"2010-10-21",50.26,50.79,49.47,50.2,1273400,49.91,0.99422310756972099,49.97,50.5,49.18,49.91]
[459,"2010-10-20",48.87,50.23,48.82,49.78,1087100,49.49,0.99417436721574937,48.59,49.94,48.54,49.49]
[460,"2010-10-19",49.1,49.45,48.1,48.65,1787000,48.37,0.99424460431654671,48.82,49.17,47.82,48.37]
[461,"2010-10-18",49.48,50.26,49.34,49.9,761700,49.61,0.99418837675350702,49.19,49.97,49.05,49.61]
[462,"2010-10-15",50.12,50.16,48.95,49.42,2184000,49.13,0.99413193039255365,49.83,49.87,48.66,49.13]
[463,"2010-10-14",49.71,49.86,49.06,49.75,1233100,49.46,0.99417085427135676,49.42,49.57,48.77,49.46]
[464,"2010-10-13",49.53,50.24,49.37,49.73,1333700,49.44,0.99416850995375028,49.24,49.95,49.08,49.44]
[465,"2010-10-12",48.69,49.34,48.08,49.04,1669800,48.75,0.99408646003262646,48.4,49.05,47.8,48.75]
[466,"2010-10-11",49.04,49.14,48.67,48.96,603200,48.67,0.99407679738562094,48.75,48.85,48.38,48.67]
[467,"2010-10-08",48.53,49.14,48.24,48.9,1559300,48.61,0.99406952965235174,48.24,48.85,47.95,48.61]
[468,"2010-10-07",48.89,48.89,47.91,48.42,1518100,48.14,0.99421726559273027,48.61,48.61,47.63,48.14]
[469,"2010-10-06",48.3,48.63,48.14,48.57,1694500,48.29,0.99423512456248708,48.02,48.35,47.86,48.29]
[470,"2010-10-05",47.4,48.49,47.26,48.25,1924500,47.97,0.99419689119170984,47.12,48.21,46.99,47.97]
[471,"2010-10-04",47.15,47.53,46.29,46.64,2102700,46.37,0.99421097770154365,46.88,47.25,46.02,46.37]
[472,"2010-10-01",47.52,47.67,46.9,47.32,2476500,47.04,0.99408284023668636,47.24,47.39,46.62,47.04]
[473,"2010-09-30",47.84,48.37,46.59,46.97,4350400,46.7,0.994251649989355,47.56,48.09,46.32,46.7]
[474,"2010-09-29",47.33,47.69,47.06,47.35,2576700,47.07,0.99408658922914461,47.05,47.41,46.78,47.07]
[475,"2010-09-28",47.35,47.83,46.45,47.57,2687100,47.29,0.99411393735547615,47.07,47.55,46.18,47.29]
[476,"2010-09-27",47.57,47.7,47.15,47.22,1168800,46.94,0.99407030919102068,47.29,47.42,46.87,46.94]
[477,"2010-09-24",46.86,47.63,46.8,47.56,1600900,47.28,0.99411269974768712,46.58,47.35,46.52,47.28]
[478,"2010-09-23",45.9,46.75,45.7,45.92,2001400,45.65,0.99412020905923337,45.63,46.48,45.43,45.65]
[479,"2010-09-22",46.7,47.13,46.28,46.56,2013700,46.29,0.99420103092783496,46.43,46.86,46.01,46.29]
[480,"2010-09-21",46.7,47.37,46.36,46.76,3659800,46.49,0.99422583404619336,46.43,47.1,46.09,46.49]
[481,"2010-09-20",45.8,46.95,45.64,46.75,1696900,46.38,0.9920855614973263,45.44,46.58,45.28,46.38]
[482,"2010-09-17",45.75,45.89,45.18,45.47,1632900,45.11,0.99208269188475917,45.39,45.53,44.82,45.11]
[483,"2010-09-16",45.06,45.5,44.78,45.46,1231600,45.1,0.99208095028596566,44.7,45.14,44.43,45.1]
[484,"2010-09-15",44.6,45.35,44.43,45.25,1184400,44.89,0.9920441988950276,44.25,44.99,44.08,44.89]
[485,"2010-09-14",44.86,45.36,44.61,44.83,1305600,44.48,0.99219272808387238,44.51,45.01,44.26,44.48]
[486,"2010-09-13",45.02,45.19,44.51,45.01,1160200,44.65,0.99200177738280382,44.66,44.83,44.15,44.65]
[487,"2010-09-10",44,44.31,43.76,44.26,718700,43.91,0.99209218255761411,43.65,43.96,43.41,43.91]
[488,"2010-09-09",44.42,44.47,43.6,43.84,1120600,43.49,0.99201642335766416,44.07,44.11,43.25,43.49]
[489,"2010-09-08",43.4,43.95,43.37,43.61,1001400,43.26,0.99197431781701439,43.05,43.6,43.02,43.26]
[490,"2010-09-07",43.77,43.86,43.14,43.24,1414400,42.9,0.99213691026827,43.43,43.52,42.8,42.9]
[491,"2010-09-03",43.82,44.16,43.38,44.09,1784300,43.74,0.99206169199364935,43.47,43.81,43.04,43.74]
[492,"2010-09-02",42.76,43.05,42.5,43.04,1261900,42.7,0.992100371747212,42.42,42.71,42.16,42.7]
[493,"2010-09-01",41.48,42.71,41.45,42.62,1774600,42.28,0.99202252463632101,41.15,42.37,41.12,42.28]
[494,"2010-08-31",40.270000000000003,41.05,39.99,40.54,2625200,40.22,0.99210656142081899,39.950000000000003,40.729999999999997,39.67,40.22]
[495,"2010-08-30",41.39,41.64,40.520000000000003,40.549999999999997,1425100,40.229999999999997,0.99210850801479655,41.06,41.31,40.200000000000003,40.229999999999997]
[496,"2010-08-27",40.83,41.73,39.909999999999997,41.68,2454700,41.35,0.99208253358925147,40.51,41.4,39.590000000000003,41.35]
[497,"2010-08-26",41.15,41.25,40.130000000000003,40.340000000000003,2361300,40.020000000000003,0.99206742687159144,40.82,40.92,39.81,40.020000000000003]
[498,"2010-08-25",40.35,41.19,39.89,40.89,2273800,40.57,0.99217412570310592,40.03,40.869999999999997,39.58,40.57]
[499,"2010-08-24",40.98,41.35,40.32,40.729999999999997,3535400,40.409999999999997,0.9921433832555856,40.659999999999997,41.03,40,40.409999999999997]
[500,"2010-08-23",42.5,42.92,41.81,41.84,2437600,41.51,0.99211281070745683,42.16,42.58,41.48,41.51]
[501,"2010-08-20",42.41,42.44,41.62,42.19,2081000,41.86,0.99217824128940513,42.08,42.11,41.29,41.86]
[502,"2010-08-19",43.46,43.66,42.19,42.64,2345000,42.3,0.99202626641651026,43.11,43.31,41.85,42.3]
[503,"2010-08-18",43.65,44.33,43.13,43.86,1799200,43.51,0.99202006383948926,43.3,43.98,42.79,43.51]
[504,"2010-08-17",43.41,44.33,43.16,43.7,1660300,43.35,0.99199084668192217,43.06,43.97,42.81,43.35]
[505,"2010-08-16",42.44,43.07,42.07,42.78,1477700,42.44,0.99205236091631599,42.1,42.73,41.74,42.44]
[506,"2010-08-13",42.78,43.26,42.67,42.82,1625700,42.48,0.99205978514712745,42.44,42.92,42.33,42.48]
[507,"2010-08-12",42.46,43.31,42.4,42.94,2303600,42.6,0.99208197484862604,42.12,42.97,42.06,42.6]
[508,"2010-08-11",44.45,44.47,43.35,43.52,2269000,43.18,0.99218749999999989,44.1,44.12,43.01,43.18]
[509,"2010-08-10",45.46,46.15,44.86,45.68,2077800,45.32,0.99211908931698778,45.1,45.79,44.51,45.32]
[510,"2010-08-09",46.02,46.32,45.69,46.1,1033200,45.74,0.9921908893709328,45.66,45.96,45.33,45.74]
[511,"2010-08-06",45.09,45.76,44.55,45.73,1992600,45.37,0.99212770610102774,44.74,45.4,44.2,45.37]
[512,"2010-08-05",45.5,45.92,45.35,45.89,1015400,45.53,0.99215515362824147,45.14,45.56,44.99,45.53]
[513,"2010-08-04",45.72,46.13,45.48,45.96,1732400,45.6,0.9921671018276762,45.36,45.77,45.12,45.6]
[514,"2010-08-03",45.57,45.86,45.21,45.48,1328600,45.12,0.9920844327176781,45.21,45.5,44.85,45.12]
[515,"2010-08-02",45.26,46,45.07,45.82,1521600,45.46,0.99214316892186816,44.9,45.64,44.72,45.46]
[516,"2010-07-30",43.34,44.43,43.1,44.08,2920900,43.73,0.99205989110707804,43,44.08,42.76,43.73]
[517,"2010-07-29",44.89,45.1,43.42,44.05,2781300,43.7,0.99205448354143033,44.53,44.74,43.08,43.7]
[518,"2010-07-28",44.53,44.79,44.06,44.37,1984300,44.02,0.99211178724363325,44.18,44.44,43.71,44.02]
[519,"2010-07-27",45.01,45.05,44.33,44.72,1904400,44.37,0.99217352415026827,44.66,44.7,43.98,44.37]
[520,"2010-07-26",43.87,44.61,43.68,44.55,1531300,44.2,0.99214365881032562,43.53,44.26,43.34,44.2]
[521,"2010-07-23",42.76,43.91,42.6,43.73,2171900,43.38,0.99199634118454161,42.42,43.56,42.26,43.38]
[522,"2010-07-22",42.04,43.25,42.03,42.86,1900600,42.52,0.99206719552029876,41.71,42.91,41.7,42.52]
[523,"2010-07-21",42.44,42.45,40.82,41.25,2108400,40.92,0.99199999999999999,42.1,42.11,40.49,40.92]
[524,"2010-07-20",40.31,42.2,40.270000000000003,42.13,1906900,41.8,0.99216710182767609,39.99,41.87,39.950000000000003,41.8]
[525,"2010-07-19",41.41,41.78,40.869999999999997,41.57,1282500,41.24,0.99206158287226365,41.08,41.45,40.549999999999997,41.24]
[526,"2010-07-16",42.73,42.82,40.92,41.09,2354100,40.76,0.99196884886833769,42.39,42.48,40.590000000000003,40.76]
[527,"2010-07-15",43.24,43.39,42.21,43.24,1933300,42.9,0.99213691026827,42.9,43.05,41.88,42.9]
[528,"2010-07-14",43.09,43.57,42.75,43.28,1548700,42.94,0.99214417744916816,42.75,43.23,42.41,42.94]
[529,"2010-07-13",42.85,43.62,42.8,43.24,1859000,42.9,0.99213691026827,42.51,43.28,42.46,42.9]
[530,"2010-07-12",41.72,42.09,41.47,42.05,1399500,41.72,0.99215219976218794,41.39,41.76,41.14,41.72]
[531,"2010-07-09",41.38,41.94,41.27,41.94,1703100,41.61,0.99213161659513593,41.05,41.61,40.950000000000003,41.61]
[532,"2010-07-08",40.97,41.44,40.549999999999997,41.44,2171800,41.11,0.99203667953667962,40.64,41.11,40.229999999999997,41.11]
[533,"2010-07-07",38.32,40.5,38.28,40.43,3167000,40.11,0.9920850853326737,38.020000000000003,40.18,37.979999999999997,40.11]
[534,"2010-07-06",38.67,39.14,37.58,38.229999999999997,2497000,37.93,0.99215275961286953,38.369999999999997,38.83,37.29,37.93]
[535,"2010-07-02",38.28,38.47,37.229999999999997,37.74,2471200,37.44,0.99205087440381545,37.979999999999997,38.159999999999997,36.93,37.44]
[536,"2010-07-01",38.47,38.67,37.28,38.159999999999997,4942100,37.86,0.99213836477987427,38.17,38.369999999999997,36.99,37.86]
[537,"2010-06-30",39.1,39.58,38.35,38.46,2534700,38.159999999999997,0.99219968798751934,38.799999999999997,39.270000000000003,38.049999999999997,38.159999999999997]
[538,"2010-06-29",40.49,40.49,38.79,39.270000000000003,4224100,38.96,0.99210593328240382,40.17,40.17,38.479999999999997,38.96]
[539,"2010-06-28",41.69,41.98,41.16,41.45,1845500,41.12,0.99203860072376349,41.36,41.65,40.83,41.12]
[540,"2010-06-25",41.75,41.97,40.98,41.73,2988400,41.4,0.99209202012940334,41.42,41.64,40.659999999999997,41.4]
[541,"2010-06-24",42.38,42.49,41.37,41.59,3730900,41.26,0.99206540033661927,42.04,42.15,41.04,41.26]
[542,"2010-06-23",42.85,43.35,42.17,42.79,2965600,42.45,0.99205421827529805,42.51,43.01,41.83,42.45]
[543,"2010-06-22",44.07,44.42,42.66,42.74,2832200,42.4,0.9920449227889564,43.72,44.07,42.32,42.4]
[544,"2010-06-21",45.2,45.37,43.68,44.1,2685600,43.67,0.99024943310657598,44.76,44.93,43.25,43.67]
[545,"2010-06-18",44.14,44.42,43.92,44.14,1889700,43.71,0.99025826914363391,43.71,43.99,43.49,43.71]
[546,"2010-06-17",44.05,44.07,43.03,44.01,2798400,43.58,0.99022949329697796,43.62,43.64,42.61,43.58]
[547,"2010-06-16",43.31,43.96,43.15,43.8,1745700,43.38,0.99041095890410968,42.89,43.54,42.74,43.38]
[548,"2010-06-15",42.58,43.79,42.41,43.69,1522400,43.27,0.9903868162050814,42.17,43.37,42,43.27]
[549,"2010-06-14",42.75,43.13,41.96,42.03,1852200,41.62,0.9902450630502021,42.33,42.71,41.55,41.62]
[550,"2010-06-11",41.12,42.18,41.1,42.17,2117300,41.76,0.99027744842304943,40.72,41.77,40.700000000000003,41.76]
[551,"2010-06-10",40.79,41.88,40.770000000000003,41.79,3003400,41.39,0.99042833213687487,40.4,41.48,40.380000000000003,41.39]
[552,"2010-06-09",40.299999999999997,40.93,39.369999999999997,39.64,2539700,39.26,0.99041372351160439,39.909999999999997,40.54,38.99,39.26]
[553,"2010-06-08",38.99,40.049999999999997,38.49,39.869999999999997,3352400,39.479999999999997,0.9902182091798345,38.61,39.659999999999997,38.11,39.479999999999997]
[554,"2010-06-07",40.07,40.270000000000003,38.909999999999997,38.950000000000003,2201700,38.57,0.99024390243902427,39.68,39.880000000000003,38.53,38.57]
[555,"2010-06-04",41.17,41.33,39.53,39.89,4600800,39.5,0.99022311356229631,40.770000000000003,40.93,39.14,39.5]
[556,"2010-06-03",42.86,43.06,41.9,42.57,2374500,42.16,0.99036880432229257,42.45,42.65,41.5,42.16]
[557,"2010-06-02",41.1,42.55,40.75,42.52,1821900,42.11,0.99035747883349001,40.700000000000003,42.14,40.36,42.11]
[558,"2010-06-01",40.96,42.28,40.61,40.69,2429600,40.299999999999997,0.99041533546325877,40.57,41.87,40.22,40.299999999999997]
[559,"2010-05-28",42.5,42.54,41.27,41.63,2291400,41.23,0.99039154455921197,42.09,42.13,40.869999999999997,41.23]
[560,"2010-05-27",41.59,42.65,41.33,42.64,2311300,42.23,0.99038461538461531,41.19,42.24,40.93,42.23]
[561,"2010-05-26",41.2,41.93,40.08,40.22,4020300,39.83,0.99030333167578322,40.799999999999997,41.52,39.69,39.83]
[562,"2010-05-25",39.31,40.93,38.65,40.83,4321600,40.43,0.99020328190056339,38.92,40.53,38.270000000000003,40.43]
[563,"2010-05-24",41.63,42.13,40.909999999999997,41,3084200,40.6,0.99024390243902438,41.22,41.72,40.51,40.6]
[564,"2010-05-21",39.950000000000003,42.1,39.72,42.02,3923900,41.61,0.99024274155164194,39.56,41.69,39.33,41.61]
[565,"2010-05-20",42.71,42.9,41,41.01,4945400,40.61,0.99024628139478177,42.29,42.48,40.6,40.61]
[566,"2010-05-19",44.38,44.89,43.22,44.17,3253100,43.74,0.99026488566900617,43.95,44.45,42.8,43.74]
[567,"2010-05-18",46.4,46.56,44.52,44.78,3130800,44.35,0.99039749888343009,45.95,46.11,44.09,44.35]
[568,"2010-05-17",45.85,46.05,44.12,45.75,2169900,45.31,0.99038251366120222,45.41,45.61,43.7,45.31]
[569,"2010-05-14",46.54,46.73,44.94,45.72,3311200,45.28,0.99037620297462825,46.09,46.28,44.51,45.28]
[570,"2010-05-13",47.89,48.3,46.99,47.05,2059100,46.59,0.99022316684378331,47.42,47.83,46.53,46.59]
[571,"2010-05-12",47.11,48.18,46.98,48.11,1930800,47.64,0.99023072126377054,46.65,47.71,46.52,47.64]
[572,"2010-05-11",46.26,47.82,46.13,46.72,3109700,46.27,0.99036815068493156,45.81,47.36,45.69,46.27]
[573,"2010-05-10",46.69,47.43,46.19,47.03,4630100,46.57,0.99021900914310013,46.23,46.97,45.74,46.57]
[574,"2010-05-07",44.55,45.3,42.44,43.52,8663700,43.1,0.99034926470588236,44.12,44.86,42.03,43.1]
[575,"2010-05-06",47.46,47.98,37,44.77,6215700,44.34,0.99039535403171763,47,47.52,36.64,44.34]
[576,"2010-05-05",47.6,48.51,47.38,47.84,3943400,47.38,0.99038461538461542,47.14,48.04,46.92,47.38]
[577,"2010-05-04",49.4,49.42,47.78,48.32,3448200,47.85,0.99027317880794707,48.92,48.94,47.32,47.85]
[578,"2010-05-03",49.46,50.57,49.46,50.33,1760700,49.84,0.99026425591098755,48.98,50.08,48.98,49.84]
[579,"2010-04-30",50.61,50.77,49,49,2477400,48.53,0.99040816326530612,50.12,50.28,48.53,48.53]
[580,"2010-04-29",49.83,50.77,49.81,50.5,2151100,50.01,0.99029702970297029,49.35,50.28,49.33,50.01]
[581,"2010-04-28",49.32,49.72,48.7,49.43,3170700,48.95,0.99028929799716781,48.84,49.24,48.23,48.95]
[582,"2010-04-27",50.59,50.97,48.75,48.85,4125700,48.38,0.9903787103377687,50.1,50.48,48.28,48.38]
[583,"2010-04-26",50.88,51.33,50.82,50.85,1546700,50.36,0.99036381514257621,50.39,50.84,50.33,50.36]
[584,"2010-04-23",50.18,50.84,49.95,50.77,1912400,50.28,0.99034863108134719,49.7,50.35,49.47,50.28]
[585,"2010-04-22",49.54,50.35,49.16,50.22,2630100,49.73,0.9902429311031461,49.06,49.86,48.68,49.73]
[586,"2010-04-21",50.03,50.36,49.63,50.03,2094500,49.55,0.99040575654607232,49.55,49.88,49.15,49.55]
[587,"2010-04-20",50.13,50.29,49.72,50.02,1672000,49.54,0.99040383846461411,49.65,49.81,49.24,49.54]
[588,"2010-04-19",48.88,49.82,48.79,49.78,2239400,49.3,0.99035757332261942,48.41,49.34,48.32,49.3]
[589,"2010-04-16",50.15,50.38,48.75,49.17,4548100,48.69,0.99023794996949355,49.66,49.89,48.27,48.69]
[590,"2010-04-15",49.93,50.4,49.88,50.34,1239800,49.85,0.99026618990862136,49.44,49.91,49.39,49.85]
[591,"2010-04-14",49.5,50.13,49.34,50.09,1326200,49.6,0.9902176083050509,49.02,49.64,48.86,49.6]
[592,"2010-04-13",48.98,49.35,48.54,49.17,1204900,48.69,0.99023794996949355,48.5,48.87,48.07,48.69]
[593,"2010-04-12",49.1,49.27,48.94,49.09,1399300,48.61,0.9902220411489101,48.62,48.79,48.46,48.61]
[594,"2010-04-09",48.54,49.03,48.44,48.97,1492400,48.5,0.99040228711455991,48.07,48.56,47.98,48.5]
[595,"2010-04-08",47.86,48.57,47.64,48.4,1615800,47.93,0.99028925619834718,47.4,48.1,47.18,47.93]
[596,"2010-04-07",48.58,48.7,47.65,48.12,2441800,47.65,0.99023275145469658,48.11,48.22,47.18,47.65]
[597,"2010-04-06",48.5,48.85,48.33,48.72,1123300,48.25,0.99035303776683092,48.03,48.38,47.86,48.25]
[598,"2010-04-05",48.63,48.86,48.31,48.75,1100400,48.28,0.99035897435897435,48.16,48.39,47.84,48.28]
[599,"2010-04-01",48.3,48.6,47.78,48.33,1626700,47.86,0.99027519139250986,47.83,48.13,47.32,47.86]
[600,"2010-03-31",47.91,48.12,47.5,47.74,1494300,47.28,0.99036447423544194,47.45,47.66,47.04,47.28]
[601,"2010-03-30",48.12,48.44,47.8,48.2,1528300,47.73,0.99024896265560158,47.65,47.97,47.33,47.73]
[602,"2010-03-29",47.91,48.23,47.81,48.04,1119900,47.57,0.99021648626144887,47.44,47.76,47.34,47.57]
[603,"2010-03-26",47.74,48.16,47.34,47.6,2015900,47.14,0.99033613445378155,47.28,47.69,46.88,47.14]
[604,"2010-03-25",48.06,48.56,47.5,47.6,2479600,47.14,0.99033613445378155,47.6,48.09,47.04,47.14]
[605,"2010-03-24",47.72,47.92,47.42,47.58,2176400,47.12,0.99033207229928544,47.26,47.46,46.96,47.12]
[606,"2010-03-23",47.36,48.13,47.21,48.09,1609100,47.51,0.98793928051569957,46.79,47.55,46.64,47.51]
[607,"2010-03-22",46.43,47.4,46.38,47.18,2040900,46.61,0.98791860958033062,45.87,46.83,45.82,46.61]
[608,"2010-03-19",47.45,47.47,46.41,46.79,2075000,46.23,0.98803163069031841,46.88,46.9,45.85,46.23]
[609,"2010-03-18",46.77,47.17,46.7,47.11,2267600,46.54,0.98790065803438765,46.2,46.6,46.13,46.54]
[610,"2010-03-17",46.55,47.04,46.49,46.74,1830500,46.18,0.98801882755669657,45.99,46.48,45.93,46.18]
[611,"2010-03-16",46.11,46.4,45.78,46.33,2130300,45.77,0.98791279948197719,45.55,45.84,45.23,45.77]
[612,"2010-03-15",45.7,45.97,45.33,45.91,1757700,45.36,0.98802003920714443,45.15,45.42,44.79,45.36]
[613,"2010-03-12",45.95,46,45.55,45.78,1941500,45.23,0.98798602009611169,45.4,45.45,45,45.23]
[614,"2010-03-11",45.08,45.67,44.79,45.65,1641700,45.1,0.98795180722891573,44.54,45.12,44.25,45.1]
[615,"2010-03-10",45.28,45.55,44.91,45.24,1798700,44.7,0.98806366047745364,44.74,45.01,44.37,44.7]
[616,"2010-03-09",44.96,45.63,44.95,45.23,1675000,44.69,0.98806102144594299,44.42,45.09,44.41,44.69]
[617,"2010-03-08",45.2,45.41,45.02,45.11,1162700,44.57,0.98802926180447792,44.66,44.87,44.48,44.57]
[618,"2010-03-05",44.56,45.25,44.48,45.23,1793800,44.69,0.98806102144594299,44.03,44.71,43.95,44.69]
[619,"2010-03-04",43.96,44.24,43.72,44.18,1534500,43.65,0.98800362154821186,43.43,43.71,43.2,43.65]
[620,"2010-03-03",44.09,44.39,43.61,43.86,1832100,43.33,0.9879160966712266,43.56,43.85,43.08,43.33]
[621,"2010-03-02",44.12,44.27,43.71,43.76,2131100,43.23,0.98788848263254114,43.59,43.73,43.18,43.23]
[622,"2010-03-01",43.49,43.92,43.42,43.75,1613700,43.22,0.98788571428571426,42.96,43.39,42.89,43.22]
[623,"2010-02-26",43.21,43.43,42.74,43.16,2141900,42.64,0.98795180722891573,42.69,42.91,42.23,42.64]
[624,"2010-02-25",42.31,43.2,42.01,43.15,3226300,42.63,0.98794901506373123,41.8,42.68,41.5,42.63]
[625,"2010-02-24",43.1,43.72,42.92,43.54,2406700,43.02,0.98805695911805247,42.59,43.2,42.41,43.02]
[626,"2010-02-23",43.44,43.89,42.68,42.78,3253200,42.27,0.98807854137447415,42.92,43.37,42.17,42.27]
[627,"2010-02-22",44.09,44.09,43.52,43.65,2069800,43.12,0.98785796105383727,43.55,43.55,42.99,43.12]
[628,"2010-02-19",43.49,44.12,43.27,43.79,3044400,43.26,0.98789678008677773,42.96,43.59,42.75,43.26]
[629,"2010-02-18",42.83,43.81,42.83,43.67,2202100,43.14,0.98786352186855964,42.31,43.28,42.31,43.14]
[630,"2010-02-17",42.91,43.09,42.69,43.03,2307800,42.51,0.98791540785498477,42.39,42.57,42.17,42.51]
[631,"2010-02-16",41.9,42.7,41.57,42.59,2531200,42.08,0.98802535806527347,41.4,42.19,41.07,42.08]
[632,"2010-02-12",40.76,41.39,40.270000000000003,41.35,4809200,40.85,0.98790810157194675,40.270000000000003,40.89,39.78,40.85]
[633,"2010-02-11",40.619999999999997,41.7,40.18,41.55,3131200,41.05,0.98796630565583632,40.130000000000003,41.2,39.700000000000003,41.05]
[634,"2010-02-10",40.69,41.08,40.08,40.71,4245900,40.22,0.98796364529599601,40.200000000000003,40.590000000000003,39.6,40.22]
[635,"2010-02-09",40.47,41.48,40.17,40.76,6247900,40.270000000000003,0.98797841020608457,39.979999999999997,40.98,39.69,40.270000000000003]
[636,"2010-02-08",40.299999999999997,40.61,39.590000000000003,39.659999999999997,4300100,39.18,0.98789712556732234,39.81,40.119999999999997,39.11,39.18]
[637,"2010-02-05",40.369999999999997,40.58,38.99,40.44,7224700,39.950000000000003,0.98788328387734925,39.880000000000003,40.090000000000003,38.520000000000003,39.950000000000003]
[638,"2010-02-04",41.89,42.01,40.32,40.369999999999997,5352500,39.880000000000003,0.98786227396581627,41.38,41.5,39.83,39.880000000000003]
[639,"2010-02-03",42.5,42.85,42.23,42.5,2462200,41.99,0.9880000000000001,41.99,42.34,41.72,41.99]
[640,"2010-02-02",41.94,42.86,41.71,42.7,2761900,42.19,0.98805620608899281,41.44,42.35,41.21,42.19]
[641,"2010-02-01",41.32,41.86,41.21,41.82,2997200,41.32,0.98804399808703969,40.83,41.36,40.72,41.32]
[642,"2010-01-29",41.6,42.27,40.68,40.81,5540900,40.32,0.98799313893653506,41.1,41.76,40.19,40.32]
[643,"2010-01-28",42.49,42.49,40.76,41.32,5245700,40.82,0.98789932236205225,41.98,41.98,40.270000000000003,40.82]
[644,"2010-01-27",41.7,42.42,41.18,42.27,4612300,41.76,0.98793470546486861,41.2,41.91,40.68,41.76]
[645,"2010-01-26",41.72,42.66,41.57,41.89,4146100,41.39,0.988063977082836,41.22,42.15,41.07,41.39]
[646,"2010-01-25",42.33,42.42,41.73,41.92,3507200,41.42,0.98807251908396942,41.83,41.91,41.23,41.42]
[647,"2010-01-22",43.18,43.57,41.63,41.69,5786400,41.19,0.98800671623890624,42.66,43.05,41.13,41.19]
[648,"2010-01-21",45.37,45.49,43.43,43.48,6380800,42.96,0.98804047838086484,44.83,44.95,42.91,42.96]
[649,"2010-01-20",45.83,45.85,44.65,45.41,4421700,44.86,0.98788813036776046,45.27,45.29,44.11,44.86]
[650,"2010-01-19",45.32,46.47,45.31,46.4,2205100,45.84,0.98793103448275876,44.77,45.91,44.76,45.84]
[651,"2010-01-15",46.26,46.27,45.02,45.43,3711300,44.88,0.98789346246973375,45.7,45.71,44.47,44.88]
[652,"2010-01-14",45.99,46.4,45.92,46.32,1461200,45.76,0.98791018998272884,45.43,45.84,45.36,45.76]
[653,"2010-01-13",45.7,46.28,45.46,46.08,2184800,45.53,0.98806423611111116,45.15,45.73,44.92,45.53]
[654,"2010-01-12",45.29,45.78,45.07,45.57,2576600,45.02,0.98793065613342113,44.74,45.23,44.53,45.02]
[655,"2010-01-11",45.81,46,45.27,45.87,2277900,45.32,0.98800959232613916,45.26,45.45,44.73,45.32]
[656,"2010-01-08",45.18,45.53,44.95,45.53,1705600,44.98,0.98792005271249717,44.63,44.98,44.41,44.98]
[657,"2010-01-07",44.86,45.44,44.52,45.39,2092000,44.84,0.98788279356686504,44.32,44.89,43.98,44.84]
[658,"2010-01-06",44.99,45.28,44.88,45.08,1972800,44.54,0.98802129547471162,44.45,44.74,44.34,44.54]
[659,"2010-01-05",45.12,45.15,44.5,44.99,1983100,44.45,0.98799733274060908,44.58,44.61,43.97,44.45]
[660,"2010-01-04",44.48,45.31,44.39,45.14,1936000,44.6,0.98803721754541429,43.95,44.77,43.86,44.6]
[661,"2009-12-31",44.86,44.93,43.78,43.81,1657200,43.28,0.98790230540972379,44.32,44.39,43.25,43.28]
[662,"2009-12-30",44.55,44.88,44.49,44.77,1390700,44.23,0.9879383515747151,44.01,44.34,43.95,44.23]
[663,"2009-12-29",44.99,45.14,44.8,44.85,1015600,44.31,0.98795986622073584,44.45,44.6,44.26,44.31]
[664,"2009-12-28",44.82,44.89,44.51,44.85,1020700,44.31,0.98795986622073584,44.28,44.35,43.97,44.31]
[665,"2009-12-24",44.25,44.64,44.2,44.64,783700,44.1,0.98790322580645162,43.71,44.1,43.67,44.1]
[666,"2009-12-23",44.31,44.38,43.91,44.13,1280000,43.6,0.9879900294584183,43.78,43.85,43.38,43.6]
[667,"2009-12-22",44,44.36,43.91,44.23,1472700,43.62,0.98620845579923133,43.39,43.75,43.3,43.62]
[668,"2009-12-21",43.5,44.18,43.48,43.78,2693100,43.17,0.98606669712197348,42.89,43.56,42.87,43.17]
[669,"2009-12-18",43.44,43.47,42.56,43.17,2169600,42.57,0.98610145934676852,42.84,42.87,41.97,42.57]
[670,"2009-12-17",43.62,43.67,42.95,43,2176200,42.4,0.98604651162790691,43.01,43.06,42.35,42.4]
[671,"2009-12-16",44.48,44.63,43.93,44.1,1955800,43.49,0.98616780045351471,43.86,44.01,43.32,43.49]
[672,"2009-12-15",44.3,44.52,43.94,44.16,1310900,43.55,0.98618659420289856,43.69,43.91,43.33,43.55]
[673,"2009-12-14",44.69,44.7,44.33,44.55,1616600,43.93,0.98608305274971952,44.07,44.08,43.71,43.93]
[674,"2009-12-11",44,44.41,43.84,44.36,2256300,43.74,0.98602344454463486,43.39,43.79,43.23,43.74]
[675,"2009-12-10",43.55,44.06,43.53,43.71,2194700,43.1,0.98604438343628464,42.94,43.45,42.92,43.1]
[676,"2009-12-09",42.69,43.18,42.29,43.11,2968200,42.51,0.98608211551844116,42.1,42.58,41.7,42.51]
[677,"2009-12-08",43.09,43.09,42.4,42.68,3122100,42.09,0.9861761949390816,42.49,42.49,41.81,42.09]
[678,"2009-12-07",43.48,44,43.3,43.59,2336000,42.98,0.98600596467079593,42.87,43.38,42.69,42.98]
[679,"2009-12-04",44.39,44.63,42.9,43.51,4656700,42.91,0.98621006665134447,43.78,44.01,42.31,42.91]
[680,"2009-12-03",44.3,44.56,43.22,43.32,3060100,42.72,0.98614958448753465,43.69,43.94,42.62,42.72]
[681,"2009-12-02",44.16,44.61,43.82,44.05,2457200,43.44,0.98615209988649266,43.55,43.99,43.21,43.44]
[682,"2009-12-01",43.86,44.51,43.81,44.19,2707400,43.58,0.98619597193935282,43.25,43.9,43.21,43.58]
[683,"2009-11-30",42.85,43.36,42.51,43.2,3432700,42.6,0.98611111111111105,42.25,42.76,41.92,42.6]
[684,"2009-11-27",42.29,43.46,42.1,42.9,3277800,42.3,0.98601398601398593,41.7,42.85,41.51,42.3]
[685,"2009-11-25",44.06,44.29,43.78,44.13,1909800,43.52,0.98617720371629281,43.45,43.68,43.17,43.52]
[686,"2009-11-24",43.96,44.06,43.25,43.9,2589400,43.29,0.98610478359908882,43.35,43.45,42.65,43.29]
[687,"2009-11-23",43.75,44.4,43.72,43.96,3230700,43.35,0.98612374886260235,43.14,43.78,43.11,43.35]
[688,"2009-11-20",42.67,43.15,42.53,42.99,2988500,42.39,0.98604326587578506,42.07,42.55,41.94,42.39]
[689,"2009-11-19",43.35,43.36,42.37,43.05,3189900,42.45,0.98606271777003496,42.75,42.76,41.78,42.45]
[690,"2009-11-18",43.79,43.84,43.25,43.78,2434500,43.17,0.98606669712197348,43.18,43.23,42.65,43.17]
[691,"2009-11-17",43.4,43.87,43.21,43.85,2579000,43.24,0.98608893956670474,42.8,43.26,42.61,43.24]
[692,"2009-11-16",42.84,43.82,42.8,43.57,4096500,42.96,0.98599954096855635,42.24,43.21,42.2,42.96]
[693,"2009-11-13",42.02,42.71,41.78,42.45,3884900,41.86,0.98610129564193161,41.44,42.12,41.2,41.86]
[694,"2009-11-12",42.48,42.87,41.6,41.85,3710800,41.27,0.98614097968936687,41.89,42.28,41.02,41.27]
[695,"2009-11-11",42.64,43.03,42.22,42.64,3874500,42.05,0.98616322701688552,42.05,42.43,41.64,42.05]
[696,"2009-11-10",41.92,42.36,41.82,42.28,3180200,41.69,0.98604541154210024,41.34,41.77,41.24,41.69]
[697,"2009-11-09",40.98,42.05,40.83,42.02,3443800,41.44,0.98619704902427408,40.409999999999997,41.47,40.270000000000003,41.44]
[698,"2009-11-06",39.770000000000003,40.56,39.64,40.409999999999997,3016700,39.85,0.98614204404850292,39.22,40,39.090000000000003,39.85]
[699,"2009-11-05",39.200000000000003,40.26,39.18,40.19,3379300,39.630000000000003,0.98606618561831316,38.65,39.700000000000003,38.630000000000003,39.630000000000003]
[700,"2009-11-04",38.880000000000003,39.6,38.47,38.64,4742000,38.1,0.9860248447204969,38.340000000000003,39.049999999999997,37.93,38.1]
[701,"2009-11-03",37.96,38.450000000000003,37.79,38.32,4781700,37.79,0.98616910229645094,37.43,37.92,37.270000000000003,37.79]
[702,"2009-11-02",38.049999999999997,39.020000000000003,37.619999999999997,38.44,6450800,37.909999999999997,0.98621227887617058,37.53,38.479999999999997,37.1,37.909999999999997]
[703,"2009-10-30",39.6,39.86,37.65,37.82,7808400,37.29,0.98598625066102585,39.049999999999997,39.299999999999997,37.119999999999997,37.29]
[704,"2009-10-29",38.880000000000003,39.94,38.619999999999997,39.770000000000003,4155300,39.22,0.98617048026150356,38.340000000000003,39.39,38.090000000000003,39.22]
[705,"2009-10-28",39.090000000000003,39.42,38.270000000000003,38.32,4029800,37.79,0.98616910229645094,38.549999999999997,38.869999999999997,37.74,37.79]
[706,"2009-10-27",39.31,39.79,38.9,39.26,3845300,38.71,0.98599083036169133,38.76,39.229999999999997,38.36,38.71]
[707,"2009-10-26",40.1,40.79,39,39.200000000000003,4303900,38.659999999999997,0.98622448979591826,39.549999999999997,40.229999999999997,38.46,38.659999999999997]
[708,"2009-10-23",40.99,41.02,39.68,40.049999999999997,5435600,39.49,0.98601747815230978,40.42,40.450000000000003,39.130000000000003,39.49]
[709,"2009-10-22",39.880000000000003,41.06,39.54,40.799999999999997,3874100,40.229999999999997,0.98602941176470582,39.32,40.49,38.99,40.229999999999997]
[710,"2009-10-21",40.340000000000003,41.17,39.75,39.75,3619100,39.200000000000003,0.98616352201257873,39.78,40.6,39.200000000000003,39.200000000000003]
[711,"2009-10-20",41.03,41.03,40.119999999999997,40.49,2795900,39.93,0.98616942454927137,40.46,40.46,39.57,39.93]
[712,"2009-10-19",40.270000000000003,41.14,40.15,40.89,3051300,40.32,0.98606016140865738,39.71,40.57,39.590000000000003,40.32]
[713,"2009-10-16",39.979999999999997,40.39,39.700000000000003,40.21,3331200,39.65,0.98607311614026361,39.42,39.83,39.15,39.65]
[714,"2009-10-15",40,40.68,40,40.65,2167100,40.090000000000003,0.98622386223862246,39.450000000000003,40.119999999999997,39.450000000000003,40.090000000000003]
[715,"2009-10-14",39.96,40.43,39.69,40.33,2923000,39.770000000000003,0.98611455492189448,39.409999999999997,39.869999999999997,39.14,39.770000000000003]
[716,"2009-10-13",39.06,39.369999999999997,38.729999999999997,39.200000000000003,2180400,38.659999999999997,0.98622448979591826,38.520000000000003,38.83,38.200000000000003,38.659999999999997]
[717,"2009-10-12",39.380000000000003,39.659999999999997,39,39.299999999999997,2165200,38.75,0.98600508905852424,38.83,39.1,38.450000000000003,38.75]
[718,"2009-10-09",38.47,39.130000000000003,38.32,39.11,1545100,38.57,0.98619278956788547,37.94,38.590000000000003,37.79,38.57]
[719,"2009-10-08",38.53,38.92,38.200000000000003,38.5,3078600,37.97,0.98623376623376624,38,38.380000000000003,37.67,37.97]
[720,"2009-10-07",37.92,38.15,37.659999999999997,38.01,2510900,37.479999999999997,0.986056300973428,37.39,37.619999999999997,37.130000000000003,37.479999999999997]
[721,"2009-10-06",37.47,38.369999999999997,37.44,38.020000000000003,3288800,37.49,0.98605996843766441,36.950000000000003,37.840000000000003,36.92,37.49]
[722,"2009-10-05",36.35,37.22,36.119999999999997,37,2729000,36.49,0.98621621621621625,35.85,36.71,35.619999999999997,36.49]
[723,"2009-10-02",35.67,36.450000000000003,35.64,36.15,4055900,35.65,0.9861687413554634,35.18,35.950000000000003,35.15,35.65]
[724,"2009-10-01",37.74,37.78,36.25,36.25,4669500,35.75,0.98620689655172411,37.22,37.26,35.75,35.75]
[725,"2009-09-30",38.340000000000003,38.43,37.1,37.880000000000003,5329800,37.35,0.98600844772967267,37.799999999999997,37.89,36.58,37.35]
[726,"2009-09-29",38.57,38.880000000000003,37.909999999999997,38.130000000000003,4527700,37.6,0.98610018358248097,38.03,38.340000000000003,37.380000000000003,37.6]
[727,"2009-09-28",37.83,38.78,37.79,38.479999999999997,2661100,37.950000000000003,0.98622661122661137,37.31,38.25,37.270000000000003,37.950000000000003]
[728,"2009-09-25",37.729999999999997,38.090000000000003,37.340000000000003,37.590000000000003,4592000,37.07,0.98616653365256712,37.21,37.56,36.82,37.07]
[729,"2009-09-24",38.42,38.630000000000003,37.53,37.840000000000003,5267500,37.31,0.98599365750528534,37.880000000000003,38.090000000000003,37,37.31]
[730,"2009-09-23",39.08,39.700000000000003,38.299999999999997,38.36,6062000,37.68,0.98227320125130346,38.39,39,37.619999999999997,37.68]
[731,"2009-09-22",39,39.1,38.53,38.93,3952100,38.24,0.98227587978422815,38.31,38.409999999999997,37.85,38.24]
[732,"2009-09-21",38.43,38.799999999999997,38.17,38.54,3980800,37.85,0.98209652309289053,37.74,38.11,37.49,37.85]
[733,"2009-09-18",39.03,39.130000000000003,38.72,38.85,5003700,38.159999999999997,0.98223938223938212,38.340000000000003,38.44,38.03,38.159999999999997]
[734,"2009-09-17",38.65,39.21,38.36,38.68,6494700,37.99,0.98216132368148923,37.96,38.51,37.68,37.99]
[735,"2009-09-16",38.119999999999997,38.78,37.83,38.700000000000003,5939700,38.01,0.98217054263565884,37.44,38.090000000000003,37.159999999999997,38.01]
[736,"2009-09-15",37.479999999999997,38.090000000000003,37.06,37.770000000000003,7623700,37.1,0.98226105374635952,36.82,37.409999999999997,36.4,37.1]
[737,"2009-09-14",36.64,37.44,36.619999999999997,37.380000000000003,4730700,36.71,0.98207597645799893,35.979999999999997,36.770000000000003,35.96,36.71]
[738,"2009-09-11",37.380000000000003,37.770000000000003,36.979999999999997,37.29,4196900,36.630000000000003,0.9823008849557523,36.72,37.1,36.33,36.630000000000003]
[739,"2009-09-10",36.81,37.450000000000003,36.47,37.35,3760400,36.68,0.98206157965194107,36.15,36.78,35.82,36.68]
[740,"2009-09-09",36.4,37.01,36.229999999999997,36.71,3631000,36.06,0.98229365295559801,35.76,36.35,35.590000000000003,36.06]
[741,"2009-09-08",36.5,36.5,36.049999999999997,36.380000000000003,2681300,35.729999999999997,0.98213304013194047,35.85,35.85,35.409999999999997,35.729999999999997]
[742,"2009-09-04",35.25,35.979999999999997,35.049999999999997,35.92,3341600,35.28,0.98218262806236079,34.619999999999997,35.340000000000003,34.43,35.28]
[743,"2009-09-03",35.01,35.270000000000003,34.549999999999997,35.15,2414100,34.520000000000003,0.98207681365576116,34.380000000000003,34.64,33.93,34.520000000000003]
[744,"2009-09-02",34.78,35.130000000000003,34.6,34.700000000000003,3561300,34.08,0.98213256484149847,34.159999999999997,34.5,33.979999999999997,34.08]
[745,"2009-09-01",36.049999999999997,36.86,34.82,34.96,6781400,34.340000000000003,0.98226544622425638,35.409999999999997,36.21,34.200000000000003,34.340000000000003]
[746,"2009-08-31",36.130000000000003,36.409999999999997,35.9,36.4,2988200,35.75,0.98214285714285721,35.479999999999997,35.76,35.26,35.75]
[747,"2009-08-28",37.43,37.49,36.380000000000003,36.76,5751400,36.1,0.98204570184983686,36.76,36.82,35.729999999999997,36.1]
[748,"2009-08-27",36.72,37.22,36.049999999999997,36.979999999999997,4084200,36.32,0.98215251487290434,36.06,36.56,35.409999999999997,36.32]
[749,"2009-08-26",36.51,37.020000000000003,36.26,36.75,3949700,36.090000000000003,0.98204081632653073,35.85,36.36,35.61,36.090000000000003]
[750,"2009-08-25",36.71,37.479999999999997,36.590000000000003,36.68,6550100,36.03,0.98227917121046893,36.06,36.82,35.94,36.03]
[751,"2009-08-24",36.71,37.07,36.28,36.46,3768900,35.81,0.98217224355458044,36.06,36.409999999999997,35.630000000000003,35.81]
[752,"2009-08-21",35.56,36.520000000000003,35.54,36.380000000000003,4772100,35.729999999999997,0.98213304013194047,34.92,35.869999999999997,34.909999999999997,35.729999999999997]
[753,"2009-08-20",34.700000000000003,35.33,34.549999999999997,35.18,3235200,34.549999999999997,0.98209209778283113,34.08,34.700000000000003,33.93,34.549999999999997]
[754,"2009-08-19",33.630000000000003,34.950000000000003,33.549999999999997,34.68,3443900,34.06,0.98212226066897357,33.03,34.33,32.950000000000003,34.06]
[755,"2009-08-18",33.79,34.31,33.700000000000003,34.14,3613800,33.53,0.98213239601640301,33.19,33.700000000000003,33.1,33.53]
[756,"2009-08-17",33.81,33.86,33.43,33.549999999999997,3851300,32.950000000000003,0.9821162444113265,33.21,33.25,32.83,32.950000000000003]
[757,"2009-08-14",35.44,35.49,34.26,34.9,3636000,34.28,0.98223495702005736,34.81,34.86,33.65,34.28]
[758,"2009-08-13",35.5,35.58,34.78,35.53,5205000,34.9,0.98226850548831968,34.869999999999997,34.950000000000003,34.159999999999997,34.9]
[759,"2009-08-12",34.299999999999997,35.700000000000003,34.270000000000003,35.21,5317600,34.58,0.98210735586481102,33.69,35.06,33.659999999999997,34.58]
[760,"2009-08-11",34.82,34.82,34.130000000000003,34.32,4203700,33.71,0.98222610722610726,34.200000000000003,34.200000000000003,33.520000000000003,33.71]
[761,"2009-08-10",35.03,35.26,34.659999999999997,35.049999999999997,3906300,34.43,0.98231098430813135,34.409999999999997,34.64,34.049999999999997,34.43]
[762,"2009-08-07",35.04,35.770000000000003,34.75,35.25,4757700,34.619999999999997,0.98212765957446801,34.409999999999997,35.130000000000003,34.130000000000003,34.619999999999997]
[763,"2009-08-06",34.869999999999997,34.93,34.06,34.380000000000003,4068800,33.770000000000003,0.98225712623618389,34.25,34.31,33.46,33.770000000000003]
[764,"2009-08-05",34.729999999999997,34.82,34.01,34.53,4672600,33.909999999999997,0.98204459889950757,34.11,34.19,33.4,33.909999999999997]
[765,"2009-08-04",34.36,34.85,34.299999999999997,34.79,4606400,34.17,0.98217878700776096,33.75,34.229999999999997,33.69,34.17]
[766,"2009-08-03",34.31,34.659999999999997,33.909999999999997,34.61,5333800,33.99,0.98208610228257731,33.700000000000003,34.04,33.299999999999997,33.99]
[767,"2009-07-31",33.54,34.08,33.47,33.65,5429600,33.049999999999997,0.98216939078751853,32.94,33.47,32.869999999999997,33.049999999999997]
[768,"2009-07-30",33.6,34.28,33.4,33.5,5213800,32.9,0.9820895522388059,33,33.67,32.799999999999997,32.9]
[769,"2009-07-29",32.950000000000003,33.17,32.590000000000003,33,4476100,32.409999999999997,0.98212121212121206,32.36,32.58,32.01,32.409999999999997]
[770,"2009-07-28",32.869999999999997,33.4,32.53,33.19,6586700,32.6,0.98222356131364885,32.29,32.81,31.95,32.6]
[771,"2009-07-27",33.090000000000003,33.4,32.75,33.32,4332300,32.729999999999997,0.98229291716686662,32.5,32.81,32.17,32.729999999999997]
[772,"2009-07-24",32.729999999999997,33.22,32.53,33.159999999999997,3666400,32.57,0.9822074788902293,32.15,32.630000000000003,31.95,32.57]
[773,"2009-07-23",31.7,33.200000000000003,31.67,32.92,5853800,32.33,0.98207776427703508,31.13,32.6,31.1,32.33]
[774,"2009-07-22",31.58,32.159999999999997,31.51,31.69,4584200,31.13,0.9823288103502682,31.02,31.59,30.95,31.13]
[775,"2009-07-21",31.86,31.97,31.13,31.91,5383800,31.34,0.98213726104669385,31.29,31.4,30.57,31.34]
[776,"2009-07-20",31.01,31.45,30.74,31.31,4914300,30.75,0.98211434046630475,30.46,30.89,30.19,30.75]
[777,"2009-07-17",30.5,30.75,30.17,30.67,4820700,30.12,0.98206716661232474,29.95,30.2,29.63,30.12]
[778,"2009-07-16",29.66,30.63,29.61,30.44,6209000,29.9,0.98226018396846249,29.13,30.09,29.08,29.9]
[779,"2009-07-15",28.65,29.85,28.63,29.76,6216800,29.23,0.98219086021505375,28.14,29.32,28.12,29.23]
[780,"2009-07-14",27.92,28.06,27.53,28.01,6178300,27.51,0.98214923241699392,27.42,27.56,27.04,27.51]
[781,"2009-07-13",26.76,27.85,26.54,27.85,5658700,27.35,0.98204667863554762,26.28,27.35,26.06,27.35]
[782,"2009-07-10",26.57,26.9,26.3,26.59,5578000,26.12,0.98232418202331706,26.1,26.42,25.84,26.12]
[783,"2009-07-09",27.12,27.22,26.65,26.78,6235700,26.3,0.98207617625093346,26.63,26.73,26.17,26.3]
[784,"2009-07-08",26.87,27.12,26.28,26.85,8480300,26.37,0.98212290502793298,26.39,26.64,25.81,26.37]
[785,"2009-07-07",27.76,27.76,26.62,26.62,6278500,26.15,0.98234410217881285,27.27,27.27,26.15,26.15]
[786,"2009-07-06",27.1,27.83,27.02,27.78,4377300,27.28,0.98200143988480926,26.61,27.33,26.53,27.28]
[787,"2009-07-02",28.32,28.32,27.6,27.66,5613200,27.17,0.98228488792480118,27.82,27.82,27.11,27.17]
[788,"2009-07-01",28.98,29.57,28.96,29.05,5147900,28.53,0.98209982788296046,28.46,29.04,28.44,28.53]
[789,"2009-06-30",29.21,29.42,28.3,28.7,6566000,28.19,0.9822299651567945,28.69,28.9,27.8,28.19]
[790,"2009-06-29",28.69,29.24,28.54,29.17,3700100,28.65,0.98217346588961252,28.18,28.72,28.03,28.65]
[791,"2009-06-26",28.66,28.79,28.35,28.5,3357000,27.99,0.9821052631578947,28.15,28.27,27.84,27.99]
[792,"2009-06-25",27.49,28.93,27.38,28.77,7387800,28.26,0.98227320125130346,27,28.42,26.89,28.26]
[793,"2009-06-24",28.16,28.53,27.4,27.67,7885400,27.18,0.98229129020599926,27.66,28.02,26.91,27.18]
[794,"2009-06-23",28.14,28.32,27.75,27.96,5501600,27.29,0.97603719599427752,27.47,27.64,27.09,27.29]
[795,"2009-06-22",29,29.08,28.01,28.01,6097400,27.34,0.97607997143877179,28.31,28.38,27.34,27.34]
[796,"2009-06-19",29.93,30.01,29.2,29.45,5320900,28.75,0.97623089983022071,29.22,29.3,28.51,28.75]
[797,"2009-06-18",29.28,29.86,29.05,29.53,5625500,28.83,0.97629529292245165,28.59,29.15,28.36,28.83]
[798,"2009-06-17",29.19,29.64,28.95,29.15,6604900,28.46,0.97632933104631225,28.5,28.94,28.26,28.46]
[799,"2009-06-16",30.24,30.29,29.21,29.23,5855300,28.53,0.97605200136845705,29.52,29.56,28.51,28.53]
[800,"2009-06-15",30.64,30.68,29.77,30.11,5996500,29.39,0.9760876785121223,29.91,29.95,29.06,29.39]
[801,"2009-06-12",30.88,31.39,30.73,31.37,3817100,30.62,0.97609180745935609,30.14,30.64,30,30.62]
[802,"2009-06-11",31.08,31.9,31.04,31.12,6582300,30.38,0.97622107969151661,30.34,31.14,30.3,30.38]
[803,"2009-06-10",31.61,31.61,30.19,30.92,6847400,30.18,0.97606727037516161,30.85,30.85,29.47,30.18]
[804,"2009-06-09",31.22,31.36,30.8,31.04,5470000,30.3,0.97615979381443307,30.48,30.61,30.07,30.3]
[805,"2009-06-08",30.64,31.5,30.13,30.98,5343000,30.24,0.9761136216914138,29.91,30.75,29.41,30.24]
[806,"2009-06-05",31.38,31.57,30.58,31.14,8366900,30.4,0.97623635195889524,30.63,30.82,29.85,30.4]
[807,"2009-06-04",30.5,30.95,30.13,30.87,5051600,30.13,0.97602850664075147,29.77,30.21,29.41,30.13]
[808,"2009-06-03",30.5,30.56,29.84,30.46,5260500,29.73,0.97603414313854231,29.77,29.83,29.12,29.73]
[809,"2009-06-02",30.56,31.17,30.43,30.85,5559700,30.11,0.9760129659643435,29.83,30.42,29.7,30.11]
[810,"2009-06-01",30.02,30.97,29.86,30.75,6590000,30.02,0.97626016260162596,29.31,30.23,29.15,30.02]
[811,"2009-05-29",28.72,29.52,28.29,29.52,6279900,28.82,0.97628726287262879,28.04,28.82,27.62,28.82]
[812,"2009-05-28",28.28,28.75,27.49,28.48,7708800,27.8,0.976123595505618,27.6,28.06,26.83,27.8]
[813,"2009-05-27",29.1,29.19,27.78,27.93,6988000,27.26,0.97601145721446481,28.4,28.49,27.11,27.26]
[814,"2009-05-26",27.37,29.18,27.34,29.01,6374100,28.32,0.97621509824198549,26.72,28.49,26.69,28.32]
[815,"2009-05-22",28.09,28.31,27.61,27.7,4904600,27.04,0.97617328519855595,27.42,27.64,26.95,27.04]
[816,"2009-05-21",28.02,28.05,27.35,27.89,6679700,27.23,0.97633560415919685,27.36,27.39,26.7,27.23]
[817,"2009-05-20",29.42,29.84,28.57,28.62,7370300,27.94,0.97624039133473095,28.72,29.13,27.89,27.94]
[818,"2009-05-19",29.19,29.45,28.94,28.96,4722100,28.27,0.97617403314917117,28.49,28.75,28.25,28.27]
[819,"2009-05-18",28.18,29.24,28.18,29.19,5397500,28.49,0.9760191846522781,27.5,28.54,27.5,28.49]
[820,"2009-05-15",27.97,28.49,27.37,27.69,7122800,27.03,0.97616468039003246,27.3,27.81,26.72,27.03]
[821,"2009-05-14",27.8,28.33,27.65,27.94,5329900,27.27,0.97602004294917677,27.13,27.65,26.99,27.27]
[822,"2009-05-13",28.16,28.27,27.57,27.78,7525300,27.12,0.97624190064794814,27.49,27.6,26.91,27.12]
[823,"2009-05-12",28.91,29.24,28.22,28.89,7398900,28.2,0.97611630321910692,28.22,28.54,27.55,28.2]
[824,"2009-05-11",28.89,29.06,28.52,28.65,6295200,27.97,0.97626527050610823,28.2,28.37,27.84,27.97]
[825,"2009-05-08",29.17,29.72,28.82,29.57,8475400,28.87,0.97632735880960431,28.48,29.02,28.14,28.87]
[826,"2009-05-07",29.69,29.7,28.16,28.53,10408300,27.85,0.97616543988783733,28.98,28.99,27.49,27.85]
[827,"2009-05-06",29.1,29.26,28.54,29.21,8525100,28.51,0.97603560424512159,28.4,28.56,27.86,28.51]
[828,"2009-05-05",28.45,28.8,28.15,28.51,7027200,27.83,0.97614871974745687,27.77,28.11,27.48,27.83]
[829,"2009-05-04",27.58,28.59,27.47,28.58,8763900,27.9,0.97620713785864244,26.92,27.91,26.82,27.9]
[830,"2009-05-01",26.96,28.8,26.43,27.08,5995100,26.43,0.97599704579025115,26.31,28.11,25.8,26.43]
[831,"2009-04-30",27.59,27.8,26.67,26.84,8119000,26.2,0.97615499254843519,26.93,27.14,26.03,26.2]
[832,"2009-04-29",26.32,27.45,26.24,26.93,7974600,26.29,0.97623468251021162,25.69,26.8,25.62,26.29]
[833,"2009-04-28",25.41,26.39,25.38,25.87,6080300,25.25,0.97603401623502117,24.8,25.76,24.77,25.25]
[834,"2009-04-27",25.64,26.58,25.58,25.95,6734200,25.33,0.97610789980732171,25.03,25.94,24.97,25.33]
[835,"2009-04-24",25.87,26.63,25.77,26.3,8132000,25.67,0.97604562737642586,25.25,25.99,25.15,25.67]
[836,"2009-04-23",25.16,25.68,24.56,25.55,8624500,24.94,0.97612524461839534,24.56,25.07,23.97,24.94]
[837,"2009-04-22",25.18,26.1,24.95,25.06,9193200,24.46,0.97605746209098176,24.58,25.48,24.35,24.46]
[838,"2009-04-21",24.4,25.66,24.4,25.54,7084400,24.93,0.97611589663273302,23.82,25.05,23.82,24.93]
[839,"2009-04-20",25.88,25.96,24.78,24.86,6854600,24.27,0.97626709573612225,25.27,25.34,24.19,24.27]
[840,"2009-04-17",26.79,27.07,26.4,26.69,7213000,26.05,0.9760209816410641,26.15,26.42,25.77,26.05]
[841,"2009-04-16",26.35,26.93,25.6,26.6,9909000,25.97,0.97631578947368414,25.73,26.29,24.99,25.97]
[842,"2009-04-15",25.14,26.08,24.98,26.01,8189300,25.39,0.97616301422529794,24.54,25.46,24.38,25.39]
[843,"2009-04-14",25.78,26.03,25.2,25.33,9098400,24.73,0.97631267272009481,25.17,25.41,24.6,24.73]
[844,"2009-04-13",25.82,26.57,25.6,26.15,8179400,25.53,0.97629063097514346,25.21,25.94,24.99,25.53]
[845,"2009-04-09",25.85,26.36,25.68,26.32,9286700,25.69,0.97606382978723405,25.23,25.73,25.07,25.69]
[846,"2009-04-08",24.66,25.15,24.29,24.84,9566300,24.25,0.97624798711755234,24.07,24.55,23.71,24.25]
[847,"2009-04-07",24.98,25.02,24.36,24.49,9836700,23.91,0.97631686402613316,24.39,24.43,23.78,23.91]
[848,"2009-04-06",25.49,25.79,24.95,25.68,8916200,25.07,0.97624610591900318,24.88,25.18,24.36,25.07]
[849,"2009-04-03",25.64,25.97,25.18,25.93,12414500,25.31,0.97608947165445425,25.03,25.35,24.58,25.31]
[850,"2009-04-02",25.45,26.31,25.2,25.68,17360700,25.07,0.97624610591900318,24.85,25.69,24.6,25.07]
[851,"2009-04-01",22.62,24.49,22.61,24.25,11468500,23.67,0.97608247422680416,22.08,23.9,22.07,23.67]
[852,"2009-03-31",23.41,24.1,23.09,23.32,10368400,22.76,0.97598627787307035,22.85,23.52,22.54,22.76]
[853,"2009-03-30",23.41,23.42,22.36,22.88,10676200,22.33,0.97596153846153844,22.85,22.86,21.82,22.33]
[854,"2009-03-27",24.71,24.92,24.22,24.47,11967500,23.89,0.97629750715161434,24.12,24.33,23.65,23.89]
[855,"2009-03-26",24.75,25.46,24.36,25.35,17947200,24.75,0.97633136094674555,24.16,24.86,23.78,24.75]
[856,"2009-03-25",24.18,25.04,23.09,24.33,16618800,23.75,0.97616111796136462,23.6,24.44,22.54,23.75]
[857,"2009-03-24",23.97,24.65,23.7,23.85,11416300,23.28,0.97610062893081762,23.4,24.06,23.13,23.28]
[858,"2009-03-23",22.7,24.62,22.52,24.62,15001800,23.89,0.97034930950446785,22.03,23.89,21.85,23.89]
[859,"2009-03-20",22.66,22.78,21.53,21.63,12126800,20.99,0.97041146555709656,21.99,22.11,20.89,20.99]
[860,"2009-03-19",23.47,23.5,22.21,22.39,13635800,21.73,0.97052255471192495,22.78,22.81,21.56,21.73]
[861,"2009-03-18",22.01,23.48,21.56,22.9,21861900,22.22,0.97030567685589519,21.36,22.78,20.92,22.22]
[862,"2009-03-17",21.34,22.4,21.06,22.39,11349000,21.73,0.97052255471192495,20.71,21.74,20.440000000000001,21.73]
[863,"2009-03-16",21.74,22.38,21.25,21.29,17699100,20.66,0.97040864255519033,21.1,21.72,20.62,20.66]
[864,"2009-03-13",21.27,21.5,20.69,21.34,16663900,20.71,0.97047797563261484,20.64,20.87,20.079999999999998,20.71]
[865,"2009-03-12",19.670000000000002,21.14,19.38,20.99,14806500,20.37,0.97046212482134364,19.09,20.52,18.809999999999999,20.37]
[866,"2009-03-11",19.809999999999999,20.21,19.350000000000001,19.7,14697800,19.12,0.97055837563451786,19.23,19.61,18.78,19.12]
[867,"2009-03-10",18.25,19.57,18.16,19.5,17681500,18.920000000000002,0.9702564102564103,17.71,18.989999999999998,17.62,18.920000000000002]
[868,"2009-03-09",17.579999999999998,18.5,17.47,17.600000000000001,16814900,17.079999999999998,0.97045454545454524,17.059999999999999,17.95,16.95,17.079999999999998]
[869,"2009-03-06",18.2,18.75,17.21,18.12,18623100,17.579999999999998,0.97019867549668859,17.66,18.190000000000001,16.7,17.579999999999998]
[870,"2009-03-05",18.7,19.03,17.61,17.87,14598300,17.34,0.97034135422495793,18.149999999999999,18.47,17.09,17.34]
[871,"2009-03-04",19.23,20.05,18.82,19.47,15295000,18.89,0.97021058038007202,18.66,19.45,18.260000000000002,18.89]
[872,"2009-03-03",19.27,19.37,18.52,18.600000000000001,14447500,18.05,0.97043010752688164,18.7,18.8,17.97,18.05]
[873,"2009-03-02",20,20.100000000000001,18.82,18.89,17313200,18.329999999999998,0.97035468501852817,19.41,19.5,18.260000000000002,18.329999999999998]
[874,"2009-02-27",20.51,21.39,20.420000000000002,20.67,17383700,20.059999999999999,0.97048863086598924,19.899999999999999,20.76,19.82,20.059999999999999]
[875,"2009-02-26",22.29,22.62,21.25,21.33,14161300,20.7,0.97046413502109707,21.63,21.95,20.62,20.7]
[876,"2009-02-25",22,22.62,21.13,21.75,17528100,21.11,0.97057471264367812,21.35,21.95,20.51,21.11]
[877,"2009-02-24",21.17,22.47,20.92,22.28,13303200,21.62,0.97037701974865354,20.54,21.8,20.3,21.62]
[878,"2009-02-23",22.8,22.9,20.88,20.97,17143800,20.350000000000001,0.97043395326657145,22.13,22.22,20.260000000000002,20.350000000000001]
[879,"2009-02-20",22.23,23.09,21.37,22.49,19970800,21.83,0.97065362383281462,21.58,22.41,20.74,21.83]
[880,"2009-02-19",23.96,23.99,22.94,23.05,14845400,22.37,0.97049891540130151,23.25,23.28,22.26,22.37]
[881,"2009-02-18",23.87,23.98,23.11,23.54,13880400,22.84,0.9702633814783348,23.16,23.27,22.42,22.84]
[882,"2009-02-17",24.08,24.37,23.55,23.55,16277200,22.85,0.97027600849256901,23.36,23.65,22.85,22.85]
[883,"2009-02-13",25.97,26.25,25.35,25.35,13144500,24.6,0.97041420118343191,25.2,25.47,24.6,24.6]
[884,"2009-02-12",25.32,26.04,24.46,26,19512800,25.23,0.9703846153846154,24.57,25.27,23.74,25.23]
[885,"2009-02-11",26.08,26.3,25.46,26.01,12149800,25.24,0.97039600153786998,25.31,25.52,24.71,25.24]
[886,"2009-02-10",27.9,28.21,25.42,25.84,23756500,25.08,0.97058823529411764,27.08,27.38,24.67,25.08]
[887,"2009-02-09",28.28,28.58,27.78,28.22,9989600,27.39,0.97058823529411775,27.45,27.74,26.96,27.39]
[888,"2009-02-06",26.99,28.55,26.86,28.26,15162100,27.43,0.97062986553432407,26.2,27.71,26.07,27.43]
[889,"2009-02-05",25.95,27.14,25.43,26.78,15996600,25.99,0.97050037341299467,25.18,26.34,24.68,25.99]
[890,"2009-02-04",26.89,27.52,25.97,26.15,12781000,25.38,0.97055449330783938,26.1,26.71,25.21,25.38]
[891,"2009-02-03",26.29,27.13,25.79,26.85,11248500,26.06,0.9705772811918062,25.52,26.33,25.03,26.06]
[892,"2009-02-02",25.87,26.35,25.53,25.97,13285700,25.2,0.9703504043126685,25.1,25.57,24.77,25.2]
[893,"2009-01-30",27.68,27.74,26.17,26.39,13873000,25.61,0.97044334975369451,26.86,26.92,25.4,25.61]
[894,"2009-01-29",28.15,28.43,27.33,27.44,12458500,26.63,0.97048104956268211,27.32,27.59,26.52,26.63]
[895,"2009-01-28",28.49,29.17,28.21,28.92,16829300,28.07,0.97060857538035961,27.65,28.31,27.38,28.07]
[896,"2009-01-27",27.48,27.96,27,27.5,13574500,26.69,0.9705454545454546,26.67,27.14,26.2,26.69]
[897,"2009-01-26",27.06,28,26.6,27.16,17104300,26.36,0.97054491899852724,26.26,27.18,25.82,26.36]
[898,"2009-01-23",26.05,27.5,25.84,26.86,18772100,26.07,0.97058823529411764,25.28,26.69,25.08,26.07]
[899,"2009-01-22",27.06,27.85,26.16,27.24,17543500,26.44,0.97063142437591787,26.27,27.03,25.39,26.44]
[900,"2009-01-21",27,28.06,26.09,27.95,14610400,27.12,0.97030411449016107,26.2,27.23,25.32,27.12]
[901,"2009-01-20",28.04,28.18,26.09,26.17,15597700,25.4,0.97057699656094754,27.21,27.35,25.32,25.4]
[902,"2009-01-16",28.79,28.87,27.28,28.32,16458700,27.48,0.97033898305084743,27.94,28.01,26.47,27.48]
[903,"2009-01-15",27.87,28.5,26.51,28,21109700,27.17,0.97035714285714292,27.04,27.66,25.72,27.17]
[904,"2009-01-14",28.65,28.78,27.48,27.87,19147600,27.05,0.97057768209544315,27.81,27.93,26.67,27.05]
[905,"2009-01-13",29.69,30.14,29.11,29.5,13403700,28.63,0.97050847457627121,28.81,29.25,28.25,28.63]
[906,"2009-01-12",30.52,30.68,29.42,29.77,11280700,28.89,0.97044004030903597,29.62,29.77,28.55,28.89]
[907,"2009-01-09",31.88,31.94,30.57,30.74,14030100,29.83,0.97039687703318156,30.94,30.99,29.67,29.83]
[908,"2009-01-08",31.43,31.8,31.08,31.72,14440400,30.78,0.97036569987389665,30.5,30.86,30.16,30.78]
[909,"2009-01-07",32.770000000000003,33,31.57,32.03,13212500,31.08,0.97034030596315946,31.8,32.020000000000003,30.63,31.08]
[910,"2009-01-06",33.770000000000003,34.26,33.17,33.64,20411600,32.65,0.97057074910820451,32.78,33.25,32.19,32.65]
[911,"2009-01-05",33.56,33.89,32.799999999999997,33.299999999999997,15900900,32.32,0.97057057057057061,32.57,32.89,31.83,32.32]
[912,"2009-01-02",32.15,34,31.87,33.68,14249900,32.69,0.970605700712589,31.2,33,30.93,32.69]
[913,"2008-12-31",31.37,32.369999999999997,31.18,31.93,10553600,30.99,0.97056060131537736,30.45,31.42,30.26,30.99]
[914,"2008-12-30",30.3,31.18,29.94,31.18,9992700,30.26,0.97049390635022459,29.41,30.26,29.06,30.26]
[915,"2008-12-29",30.16,30.26,29.07,29.94,7183000,29.06,0.97060788243152962,29.27,29.37,28.22,29.06]
[916,"2008-12-26",30.05,30.25,29.77,30.04,2918800,29.15,0.97037283621837545,29.16,29.35,28.89,29.15]
[917,"2008-12-24",29.72,29.99,29.46,29.72,2845200,28.84,0.9703903095558547,28.84,29.1,28.59,28.84]
[918,"2008-12-23",30.51,30.73,29.31,29.48,8894100,28.61,0.97048846675712341,29.61,29.82,28.45,28.61]
[919,"2008-12-22",30.81,30.89,29.25,30.19,11120300,29.16,0.96588274263000995,29.76,29.84,28.25,29.16]
[920,"2008-12-19",31.51,32.24,30.53,30.55,15814800,29.5,0.96563011456628478,30.43,31.13,29.48,29.5]
[921,"2008-12-18",32.86,33,30.33,30.98,18063700,29.92,0.9657843770174307,31.74,31.87,29.29,29.92]
[922,"2008-12-17",32.590000000000003,33.6,32.229999999999997,32.5,16586000,31.39,0.96584615384615391,31.48,32.450000000000003,31.13,31.39]
[923,"2008-12-16",33.369999999999997,33.5,31.12,33.369999999999997,21605800,32.229999999999997,0.9658375786634702,32.229999999999997,32.36,30.06,32.229999999999997]
[924,"2008-12-15",31.56,31.7,30.05,30.8,17157500,29.74,0.96558441558441555,30.47,30.61,29.02,29.74]
[925,"2008-12-12",29.1,31.61,28.88,31.11,20914100,30.04,0.96560591449694633,28.1,30.52,27.89,30.04]
[926,"2008-12-11",31.39,32.54,30.38,30.79,18178900,29.73,0.96557323806430662,30.31,31.42,29.33,29.73]
[927,"2008-12-10",32.409999999999997,33,31.31,32.22,23206200,31.12,0.96585971446306651,31.3,31.87,30.24,31.12]
[928,"2008-12-09",32.590000000000003,33.44,31.34,31.74,26114600,30.65,0.96565847511027092,31.47,32.29,30.26,30.65]
[929,"2008-12-08",32.64,34.11,32.549999999999997,33.18,29630000,32.04,0.96564195298372513,31.52,32.94,31.43,32.04]
[930,"2008-12-05",28.85,31.61,27.67,31.52,36438200,30.44,0.96573604060913709,27.86,30.53,26.72,30.44]
[931,"2008-12-04",30.1,31.36,28.67,29.42,31601900,28.41,0.96566961250849759,29.07,30.28,27.69,28.41]
[932,"2008-12-03",28.57,31.22,28.5,30.84,38541100,29.78,0.96562905317769132,27.59,30.15,27.52,29.78]
[933,"2008-12-02",28.67,29.86,27.89,29.39,28139000,28.38,0.9656345695814903,27.68,28.83,26.93,28.38]
[934,"2008-12-01",31.48,31.5,27.85,27.98,26710000,27.02,0.96568977841315218,30.4,30.42,26.89,27.02]
[935,"2008-11-28",31.87,33,31.83,32.92,7544600,31.79,0.96567436208991486,30.78,31.87,30.74,31.79]
[936,"2008-11-26",29.37,32.200000000000003,29.2,32.159999999999997,25722900,31.06,0.96579601990049757,28.37,31.1,28.2,31.06]
[937,"2008-11-25",30.94,31.37,29.02,30.6,27080200,29.55,0.96568627450980393,29.88,30.29,28.02,29.55]
[938,"2008-11-24",28.5,31.22,27.88,29.26,30678700,28.26,0.96582365003417636,27.53,30.15,26.93,28.26]
[939,"2008-11-21",25.4,27.62,23.67,27.53,64979900,26.59,0.96585543043952049,24.53,26.68,22.86,26.59]
[940,"2008-11-20",26.71,28.68,24.03,24.53,40210800,23.69,0.96575621687729307,25.8,27.7,23.21,23.69]
[941,"2008-11-19",30.15,31,27.29,27.44,31039300,26.5,0.96574344023323611,29.12,29.94,26.36,26.5]
[942,"2008-11-18",29.41,30.81,28.14,30.5,30638900,29.45,0.96557377049180326,28.4,29.75,27.17,29.45]
[943,"2008-11-17",30.07,31.5,29.17,29.46,20991400,28.45,0.96571622539035973,29.04,30.42,28.17,28.45]
[944,"2008-11-14",32.340000000000003,34.24,30.68,30.97,30023900,29.91,0.96577332902809176,31.23,33.07,29.63,29.91]
[945,"2008-11-13",30.04,33.729999999999997,27.34,33.619999999999997,37342000,32.47,0.96579417013682334,29.01,32.58,26.4,32.47]
[946,"2008-11-12",31.46,31.86,29.5,29.89,20504600,28.87,0.96587487453997989,30.39,30.77,28.49,28.87]
[947,"2008-11-11",33.020000000000003,34,31.65,32.56,17405000,31.44,0.96560196560196554,31.88,32.83,30.56,31.44]
[948,"2008-11-10",36.1,36.33,33.15,34.28,13071800,33.11,0.96586931155192524,34.869999999999997,35.090000000000003,32.020000000000003,33.11]
[949,"2008-11-07",33.33,34.71,32.97,34.65,16920400,33.46,0.96565656565656577,32.19,33.520000000000003,31.84,33.46]
[950,"2008-11-06",35.630000000000003,36.33,32.28,32.94,18289900,31.81,0.96569520340012149,34.409999999999997,35.08,31.17,31.81]
[951,"2008-11-05",39.15,39.64,35.89,36.299999999999997,13482400,35.06,0.96584022038567507,37.81,38.29,34.659999999999997,35.06]
[952,"2008-11-04",39.32,40.380000000000003,38.65,39.85,12920700,38.479999999999997,0.96562107904642402,37.97,38.99,37.32,38.479999999999997]
[953,"2008-11-03",37.6,38.47,37.22,38,8215200,36.700000000000003,0.96578947368421064,36.31,37.15,35.950000000000003,36.700000000000003]
[954,"2008-10-31",36.450000000000003,38.78,36.090000000000003,37.799999999999997,14817900,36.5,0.96560846560846569,35.200000000000003,37.450000000000003,34.85,36.5]
[955,"2008-10-30",36.86,37.299999999999997,35.03,36.5,14695500,35.25,0.96575342465753422,35.6,36.020000000000003,33.83,35.25]
[956,"2008-10-29",35.630000000000003,38.04,34.299999999999997,34.69,23415400,33.5,0.96569616604208708,34.409999999999997,36.74,33.119999999999997,33.5]
[957,"2008-10-28",30.92,35.74,29.33,35.65,20806500,34.43,0.96577840112201963,29.86,34.520000000000003,28.33,34.43]
[958,"2008-10-27",30,32.56,29.08,29.08,18606000,28.08,0.96561210453920221,28.97,31.44,28.08,28.08]
[959,"2008-10-24",28.5,32.520000000000003,28.06,30.5,22936700,29.45,0.96557377049180326,27.52,31.4,27.09,29.45]
[960,"2008-10-23",32.47,34.08,29.93,33.93,21707700,32.770000000000003,0.96581196581196593,31.36,32.909999999999997,28.91,32.770000000000003]
[961,"2008-10-22",34.340000000000003,34.659999999999997,30.55,32.42,16503400,31.31,0.96576187538556435,33.159999999999997,33.47,29.5,31.31]
[962,"2008-10-21",37.01,38.19,35.840000000000003,36.270000000000003,10733800,35.03,0.96581196581196571,35.74,36.880000000000003,34.61,35.03]
[963,"2008-10-20",35.590000000000003,37.99,34.979999999999997,37.99,8921400,36.69,0.96578046854435362,34.369999999999997,36.69,33.78,36.69]
[964,"2008-10-17",34.07,38.21,33.770000000000003,34.78,15653900,33.590000000000003,0.96578493387004027,32.9,36.9,32.61,33.590000000000003]
[965,"2008-10-16",33.14,35.909999999999997,29.87,35.69,18490200,34.47,0.96581675539366774,32.01,34.68,28.85,34.47]
[966,"2008-10-15",37.71,37.81,32.44,32.68,12305600,31.56,0.96572827417380658,36.42,36.51,31.33,31.56]
[967,"2008-10-14",42.74,43.6,36.86,38.89,12970200,37.56,0.96580097711493962,41.28,42.11,35.6,37.56]
[968,"2008-10-13",35.380000000000003,39.79,34.549999999999997,39.79,10041800,38.43,0.96582055792912791,34.17,38.43,33.369999999999997,38.43]
[969,"2008-10-10",30.56,36.6,28.05,34,20911900,32.83,0.96558823529411764,29.51,35.340000000000003,27.08,32.83]
[970,"2008-10-09",40.1,40.82,33,33,11141200,31.87,0.96575757575757581,38.729999999999997,39.42,31.87,31.87]
[971,"2008-10-08",39.659999999999997,42.45,38.549999999999997,38.590000000000003,14546300,37.270000000000003,0.96579424721430418,38.299999999999997,41,37.229999999999997,37.270000000000003]
[972,"2008-10-07",46.24,46.91,40.81,41.36,11153400,39.94,0.96566731141199225,44.65,45.3,39.409999999999997,39.94]
[973,"2008-10-06",46.71,47.06,41.28,45.62,14598900,44.06,0.9658044717229286,45.11,45.45,39.869999999999997,44.06]
[974,"2008-10-03",51.29,53.41,48.66,48.66,11463100,46.99,0.96568023016851634,49.53,51.58,46.99,46.99]
[975,"2008-10-02",53.09,53.22,49.95,50.85,5102700,49.11,0.96578171091445419,51.27,51.4,48.24,49.11]
[976,"2008-10-01",52.96,54.32,51.83,54.27,4958700,52.41,0.96572692095080148,51.14,52.46,50.05,52.41]
[977,"2008-09-30",51.34,54.1,50.86,53.07,4685600,51.25,0.96570567175428679,49.58,52.24,49.12,51.25]
[978,"2008-09-29",55.89,55.98,49.83,51.5,9252100,49.74,0.96582524271844661,53.98,54.07,48.13,49.74]
[979,"2008-09-26",54.4,57.64,54.4,57.04,5131500,55.09,0.9658134642356242,52.54,55.67,52.54,55.09]
[980,"2008-09-25",55.07,57.26,54.78,56.02,4587200,54.1,0.96572652624062827,53.18,55.3,52.9,54.1]
[981,"2008-09-24",55.2,55.29,53.47,54.56,4280800,52.69,0.96572580645161277,53.31,53.39,51.64,52.69]
[982,"2008-09-23",56.69,57.73,54.54,54.54,5364600,52.42,0.96112944627796115,54.49,55.49,52.42,52.42]
[983,"2008-09-22",60.17,60.33,56.12,56.42,4154500,54.22,0.96100673520028357,57.82,57.98,53.93,54.22]
[984,"2008-09-19",61.09,62,55.59,60.22,5468500,57.87,0.96097641979408832,58.71,59.58,53.42,57.87]
[985,"2008-09-18",53.64,57.06,51.12,55.6,8692900,53.43,0.96097122302158267,51.55,54.83,49.12,53.43]
[986,"2008-09-17",55.6,55.95,52.4,52.79,10493300,50.73,0.96097745785186584,53.43,53.77,50.36,50.73]
[987,"2008-09-16",54.25,57.5,53.88,57.29,8639800,55.06,0.96107523127945549,52.14,55.26,51.78,55.06]
[988,"2008-09-15",57.57,59.41,56,56.24,9116600,54.05,0.96105974395448068,55.33,57.1,53.82,54.05]
[989,"2008-09-12",60.27,61.58,59.59,61.58,3858300,59.18,0.96102630724261129,57.92,59.18,57.27,59.18]
[990,"2008-09-11",58.33,61.46,57.71,61.31,4550500,58.92,0.96101777850269121,56.06,59.06,55.46,58.92]
[991,"2008-09-10",59.74,60.67,58.9,59.62,3073900,57.3,0.96108688359610872,57.42,58.31,56.61,57.3]
[992,"2008-09-09",61.98,62.84,59,59.15,3659900,56.85,0.96111580726965351,59.57,60.4,56.71,56.85]
[993,"2008-09-08",62.34,62.8,60.02,61.94,5550400,59.53,0.9610913787536326,59.91,60.36,57.68,59.53]
[994,"2008-09-05",58.21,59.31,57.17,59.05,3843000,56.75,0.9610499576629975,55.94,57,54.94,56.75]
[995,"2008-09-04",61.46,61.65,58.68,58.85,5976700,56.56,0.96108751062022091,59.07,59.25,56.4,56.56]
[996,"2008-09-03",62.16,62.74,61.23,62.5,3213300,60.07,0.96111999999999997,59.74,60.3,58.85,60.07]
[997,"2008-09-02",64.11,65.22,61.7,62.2,3331300,59.78,0.9610932475884244,61.62,62.68,59.3,59.78]
[998,"2008-08-29",63.61,64.17,62.38,62.46,2018800,60.03,0.9610951008645533,61.14,61.67,59.95,60.03]
[999,"2008-08-28",62.77,64.31,62.68,64.17,2847900,61.67,0.96104098488390211,60.32,61.8,60.24,61.67]
[1000,"2008-08-27",61.23,62.61,60.79,61.87,2624500,59.46,0.96104735736221114,58.84,60.17,58.42,59.46]
[1001,"2008-08-26",60.98,61.38,60.38,61.08,2276800,58.7,0.96103470857891293,58.6,58.99,58.03,58.7]
[1002,"2008-08-25",62.73,62.77,60.58,60.78,2705600,58.41,0.96100691016781825,60.28,60.32,58.22,58.41]
[1003,"2008-08-22",62.01,63.51,61.9,63.27,2838000,60.81,0.96111901375059272,59.6,61.04,59.49,60.81]
[1004,"2008-08-21",60.15,61.83,60.05,61.21,2282500,58.83,0.96111746446659041,57.81,59.43,57.72,58.83]
[1005,"2008-08-20",60.91,61.59,59.84,61.14,2501000,58.76,0.96107294733398752,58.54,59.19,57.51,58.76]
[1006,"2008-08-19",61.09,61.25,60.12,60.66,2510500,58.3,0.96109462578305305,58.71,58.87,57.78,58.3]
[1007,"2008-08-18",64.14,64.16,61.35,62.1,3046100,59.68,0.96103059581320449,61.64,61.66,58.96,59.68]
[1008,"2008-08-15",63.77,64.510000000000005,63.17,63.97,2525200,61.48,0.96107550414256682,61.29,62,60.71,61.48]
[1009,"2008-08-14",61.71,64.41,61.58,63.47,3052300,61,0.96108397668189693,59.31,61.9,59.18,61]
[1010,"2008-08-13",63.09,63.21,61.54,62.32,3194600,59.89,0.96100770218228504,60.63,60.75,59.14,59.89]
[1011,"2008-08-12",64.63,64.63,63.07,63.81,1969800,61.32,0.96097790314997644,62.11,62.11,60.61,61.32]
[1012,"2008-08-11",64.11,65.97,63.89,64.95,2646100,62.42,0.9610469591993841,61.61,63.4,61.4,62.42]
[1013,"2008-08-08",61.17,64.790000000000006,60.93,64.239999999999995,3621300,61.74,0.96108343711083444,58.79,62.27,58.56,61.74]
[1014,"2008-08-07",62.5,62.99,61.16,61.61,2051400,59.21,0.96104528485635454,60.07,60.54,58.78,59.21]
[1015,"2008-08-06",62.63,64.06,62.28,63.69,2233800,61.21,0.96106139111320465,60.19,61.57,59.85,61.21]
[1016,"2008-08-05",60.75,63.15,60.7,63.14,2741800,60.68,0.96103896103896103,58.38,60.69,58.34,60.68]
[1017,"2008-08-04",60.16,60.77,59.05,59.87,2215900,57.54,0.96108234508100887,57.82,58.4,56.75,57.54]
[1018,"2008-08-01",61.17,61.28,59.55,60.27,2232100,57.92,0.96100879376140702,58.78,58.89,57.23,57.92]
[1019,"2008-07-31",61.82,62.74,60.6,60.78,2972200,58.41,0.96100691016781825,59.41,60.29,58.24,58.41]
[1020,"2008-07-30",61.76,63.12,61.1,63.12,3392100,60.66,0.96102661596958172,59.35,60.66,58.72,60.66]
[1021,"2008-07-29",58.6,60.9,58.47,60.65,2569400,58.29,0.96108821104699094,56.32,58.53,56.19,58.29]
[1022,"2008-07-28",60.41,60.64,58.12,58.38,2911900,56.11,0.96111682082905103,58.06,58.28,55.86,56.11]
[1023,"2008-07-25",61.04,61.55,60.24,60.29,2855400,57.94,0.96102172831315302,58.66,59.15,57.89,57.94]
[1024,"2008-07-24",63.6,63.63,60.48,60.75,4065900,58.38,0.96098765432098765,61.12,61.15,58.12,58.38]
[1025,"2008-07-23",63.37,64.34,62.84,63.65,4388900,61.17,0.96103692065985868,60.9,61.83,60.39,61.17]
[1026,"2008-07-22",61.16,63.47,60.98,63.13,3504000,60.67,0.9610327894820212,58.78,61,58.6,60.67]
[1027,"2008-07-21",62.73,62.84,61.27,61.94,3035700,59.53,0.9610913787536326,60.29,60.39,58.89,59.53]
[1028,"2008-07-18",61.86,62.45,60.9,62.45,3798100,60.02,0.96108887109687746,59.45,60.02,58.53,60.02]
[1029,"2008-07-17",60.27,61.61,59.14,61.36,5030500,58.97,0.96104954367666229,57.92,59.21,56.84,58.97]
[1030,"2008-07-16",56.75,59.47,56.11,59.08,3416700,56.78,0.96106973595125256,54.54,57.15,53.93,56.78]
[1031,"2008-07-15",56.67,58.27,55.18,56.41,4736500,54.21,0.960999822726467,54.46,56,53.03,54.21]
[1032,"2008-07-14",59.29,59.44,57,57.39,2639300,55.15,0.96096880989719458,56.98,57.12,54.78,55.15]
[1033,"2008-07-11",58.17,59.51,56.71,58.2,4726100,55.93,0.96099656357388308,55.9,57.19,54.5,55.93]
[1034,"2008-07-10",58.63,59.79,57.76,59.43,3299600,57.11,0.96096247686353697,56.34,57.46,55.51,57.11]
[1035,"2008-07-09",61.27,61.45,58.43,58.6,3339500,56.32,0.96109215017064842,58.89,59.06,56.16,56.32]
[1036,"2008-07-08",59.4,61.1,58.85,61.08,3588400,58.7,0.96103470857891293,57.09,58.72,56.56,58.7]
[1037,"2008-07-07",60.34,61.32,58.09,59.26,3183400,56.95,0.96101923725953431,57.99,58.93,55.83,56.95]
[1038,"2008-07-03",60,60.5,58.58,60.12,2035500,57.78,0.96107784431137733,57.66,58.15,56.3,57.78]
[1039,"2008-07-02",61.2,61.79,59.21,59.4,3493900,57.09,0.96111111111111114,58.82,59.39,56.91,57.09]
[1040,"2008-07-01",59.58,61.31,58.88,61.1,4614600,58.72,0.96104746317512268,57.26,58.92,56.59,58.72]
[1041,"2008-06-30",60.8,61.63,60.02,60.75,2569200,58.38,0.96098765432098765,58.43,59.23,57.68,58.38]
[1042,"2008-06-27",61.96,62.16,60.1,60.95,3242200,58.58,0.96111566858080388,59.55,59.74,57.76,58.58]
[1043,"2008-06-26",64.650000000000006,64.72,61.92,62.08,4302100,59.66,0.96101804123711332,62.13,62.2,59.51,59.66]
[1044,"2008-06-25",66.03,67.03,65.56,65.75,3189100,63.19,0.96106463878326998,63.46,64.42,63.01,63.19]
[1045,"2008-06-24",65.930000000000007,66.86,64.900000000000006,65.900000000000006,2316200,63.33,0.96100151745068274,63.36,64.25,62.37,63.33]
[1046,"2008-06-23",66.78,66.95,66.14,66.42,1741700,63.58,0.95724179464016856,63.92,64.09,63.31,63.58]
[1047,"2008-06-20",68,68.150000000000006,66.22,66.56,3298100,63.71,0.95718149038461542,65.09,65.23,63.38,63.71]
[1048,"2008-06-19",68.58,69.56,68.03,68.81,2282700,65.87,0.95727365208545268,65.650000000000006,66.59,65.12,65.87]
[1049,"2008-06-18",69.59,69.86,68.2,68.62,2190000,65.69,0.95730107840279788,66.62,66.88,65.290000000000006,65.69]
[1050,"2008-06-17",71.98,72.010000000000005,69.989999999999995,70.05,1476200,67.05,0.95717344753747324,68.900000000000006,68.930000000000007,66.989999999999995,67.05]
[1051,"2008-06-16",71.010000000000005,71.959999999999994,70.72,71.34,1256500,68.290000000000006,0.95724698626296612,67.97,68.88,67.7,68.290000000000006]
[1052,"2008-06-13",70.59,71.900000000000006,70.180000000000007,71.900000000000006,1489500,68.83,0.95730180806675924,67.58,68.83,67.180000000000007,68.83]
[1053,"2008-06-12",69.92,71.36,69.2,70.06,1855200,67.06,0.95717956037681984,66.930000000000007,68.3,66.239999999999995,67.06]
[1054,"2008-06-11",71.25,71.319999999999993,69.3,69.430000000000007,2583100,66.459999999999994,0.95722310240530006,68.2,68.27,66.34,66.459999999999994]
[1055,"2008-06-10",70.790000000000006,72.56,70.709999999999994,71.45,1978500,68.39,0.95717284814555625,67.760000000000005,69.45,67.680000000000007,68.39]
[1056,"2008-06-09",70.97,72.13,70.59,71.650000000000006,1833800,68.59,0.95729239357990226,67.94,69.05,67.58,68.59]
[1057,"2008-06-06",74.260000000000005,74.3,70.5,70.86,3224200,67.83,0.95723962743437763,71.08,71.12,67.489999999999995,67.83]
[1058,"2008-06-05",73.37,75.5,73.08,75.44,1630500,72.209999999999994,0.95718451749734879,70.23,72.27,69.95,72.209999999999994]
[1059,"2008-06-04",72.680000000000007,74.13,72.34,72.900000000000006,1721100,69.78,0.95720164609053493,69.569999999999993,70.959999999999994,69.239999999999995,69.78]
[1060,"2008-06-03",74.569999999999993,74.739999999999995,72.25,73.02,1841900,69.900000000000006,0.95727198027937566,71.38,71.55,69.16,69.900000000000006]
[1061,"2008-06-02",75.290000000000006,75.290000000000006,73.209999999999994,74.16,1723500,70.989999999999995,0.95725458468176916,72.069999999999993,72.069999999999993,70.08,70.989999999999995]
[1062,"2008-05-30",76.2,76.349999999999994,75.25,75.69,977700,72.45,0.95719381688466121,72.94,73.08,72.03,72.45]
[1063,"2008-05-29",75.03,76.8,74.75,75.53,1297800,72.3,0.95723553554878849,71.819999999999993,73.52,71.55,72.3]
[1064,"2008-05-28",75.069999999999993,75.36,74.06,75.33,1032400,72.11,0.95725474578521175,71.86,72.14,70.89,72.11]
[1065,"2008-05-27",74.040000000000006,74.98,73.459999999999994,74.89,1305200,71.69,0.95727066364000535,70.88,71.78,70.319999999999993,71.69]
[1066,"2008-05-23",74.91,75.13,73.7,73.89,1979000,70.73,0.95723372580863453,71.709999999999994,71.92,70.55,70.73]
[1067,"2008-05-22",75.56,76.2,75.28,75.44,1373300,72.209999999999994,0.95718451749734879,72.319999999999993,72.94,72.06,72.209999999999994]
[1068,"2008-05-21",78.39,78.55,75.06,75.59,2016800,72.36,0.95726948008995894,75.040000000000006,75.19,71.849999999999994,72.36]
[1069,"2008-05-20",79.67,79.8,77.489999999999995,78.42,1546800,75.069999999999993,0.95728130578933934,76.27,76.39,74.180000000000007,75.069999999999993]
[1070,"2008-05-19",79.94,81.88,79.739999999999995,80.7,1051300,77.25,0.95724907063197018,76.52,78.38,76.33,77.25]
[1071,"2008-05-16",80.400000000000006,80.400000000000006,78.86,79.94,854500,76.52,0.95721791343507634,76.959999999999994,76.959999999999994,75.489999999999995,76.52]
[1072,"2008-05-15",78.8,80.180000000000007,78.47,79.91,832000,76.489999999999995,0.95720185208359398,75.430000000000007,76.75,75.11,76.489999999999995]
[1073,"2008-05-14",78.53,80.05,78.5,78.790000000000006,1142300,75.42,0.95722807462875992,75.17,76.63,75.14,75.42]
[1074,"2008-05-13",78.75,78.75,77.47,78,858400,74.66,0.95717948717948709,75.38,75.38,74.150000000000006,74.66]
[1075,"2008-05-12",77.44,78.88,77.03,78.62,1054800,75.260000000000005,0.95726278300686851,74.13,75.510000000000005,73.739999999999995,75.260000000000005]
[1076,"2008-05-09",77.150000000000006,77.62,76.650000000000006,77.069999999999993,796800,73.77,0.95718178279486188,73.849999999999994,74.3,73.37,73.77]
[1077,"2008-05-08",78.39,78.930000000000007,77.59,78.069999999999993,1003900,74.73,0.95721788138849762,75.040000000000006,75.55,74.27,74.73]
[1078,"2008-05-07",80.45,80.53,77.61,78.16,1324800,74.819999999999993,0.9572671443193449,77.010000000000005,77.09,74.290000000000006,74.819999999999993]
[1079,"2008-05-06",79.010000000000005,80.540000000000006,78.36,80.5,1158400,77.06,0.95726708074534161,75.63,77.099999999999994,75.010000000000005,77.06]
[1080,"2008-05-05",80.69,80.69,79.3,79.8,1163600,76.39,0.95726817042606516,77.239999999999995,77.239999999999995,75.91,76.39]
[1081,"2008-05-02",81.69,81.78,79.81,80.78,1522400,77.33,0.95729140876454566,78.2,78.290000000000006,76.400000000000006,77.33]
[1082,"2008-05-01",77.77,80.33,77.62,80.150000000000006,1285900,76.72,0.95720524017467246,74.44,76.89,74.3,76.72]
[1083,"2008-04-30",78.41,80.11,77.739999999999995,77.78,1482600,74.45,0.95718693751607098,75.05,76.680000000000007,74.41,74.45]
[1084,"2008-04-29",78.2,78.73,77.680000000000007,77.98,803800,74.650000000000006,0.95729674275455245,74.86,75.37,74.36,74.650000000000006]
[1085,"2008-04-28",78.84,79.28,78.319999999999993,78.53,618900,75.17,0.95721380364192032,75.47,75.89,74.97,75.17]
[1086,"2008-04-25",78.84,78.989999999999995,76.92,78.59,1112600,75.23,0.9572464690164143,75.47,75.61,73.63,75.23]
[1087,"2008-04-24",77.44,79.36,76.5,78.05,1458300,74.709999999999994,0.95720691864189622,74.13,75.959999999999994,73.23,74.709999999999994]
[1088,"2008-04-23",77.22,78.06,76.45,77.099999999999994,940600,73.8,0.95719844357976658,73.91,74.72,73.180000000000007,73.8]
[1089,"2008-04-22",77.56,77.56,75.91,76.900000000000006,1174800,73.61,0.9572171651495448,74.239999999999995,74.239999999999995,72.66,73.61]
[1090,"2008-04-21",77.5,78.23,77.09,77.72,789400,74.400000000000006,0.95728255275347407,74.19,74.89,73.8,74.400000000000006]
[1091,"2008-04-18",77.8,78.8,77.540000000000006,77.8,1609400,74.47,0.95719794344473008,74.47,75.430000000000007,74.22,74.47]
[1092,"2008-04-17",75.09,76,74.89,76,1328700,72.75,0.95723684210526316,71.88,72.75,71.69,72.75]
[1093,"2008-04-16",73.650000000000006,76.010000000000005,73.63,75.97,1226800,72.72,0.95721995524549164,70.5,72.760000000000005,70.48,72.72]
[1094,"2008-04-15",72.75,72.77,71.430000000000007,72.510000000000005,1026100,69.41,0.95724727623776018,69.64,69.66,68.38,69.41]
[1095,"2008-04-14",72.11,72.59,71.540000000000006,72,865800,68.92,0.9572222222222222,69.03,69.48,68.48,68.92]
[1096,"2008-04-11",73.61,73.819999999999993,71.81,72.260000000000005,1392000,69.17,0.95723775256019927,70.459999999999994,70.66,68.739999999999995,69.17]
[1097,"2008-04-10",74.73,75.959999999999994,74.2,75.3,1390000,72.08,0.95723771580345285,71.53,72.709999999999994,71.03,72.08]
[1098,"2008-04-09",75.430000000000007,75.63,73.77,74.98,1110900,71.77,0.95718858362229919,72.2,72.39,70.61,71.77]
[1099,"2008-04-08",74.75,75.5,74.489999999999995,75.430000000000007,985200,72.2,0.95717884130982367,71.55,72.27,71.3,72.2]
[1100,"2008-04-07",76.39,76.87,75.099999999999994,75.349999999999994,1329100,72.13,0.95726609157266096,73.13,73.59,71.89,72.13]
[1101,"2008-04-04",75.819999999999993,76.36,74.42,75.42,1506900,72.19,0.9571731636170776,72.569999999999993,73.09,71.23,72.19]
[1102,"2008-04-03",74.760000000000005,76.2,74.52,75.77,1311100,72.53,0.9572390128019006,71.56,72.94,71.33,72.53]
[1103,"2008-04-02",76.099999999999994,76.45,74.78,75.5,1753600,72.27,0.95721854304635756,72.84,73.180000000000007,71.58,72.27]
[1104,"2008-04-01",73.099999999999994,75.92,72.97,75.819999999999993,1860600,72.58,0.95726721181746244,69.98,72.680000000000007,69.849999999999994,72.58]
[1105,"2008-03-31",70.680000000000007,72.180000000000007,70.45,71.25,975000,68.2,0.95719298245614037,67.650000000000006,69.09,67.430000000000007,68.2]
[1106,"2008-03-28",72.45,72.94,70.69,71.14,1287600,68.099999999999994,0.95726736013494507,69.349999999999994,69.819999999999993,67.67,68.099999999999994]
[1107,"2008-03-27",73.95,73.98,71.81,72.17,1970700,69.08,0.9571844256616322,70.78,70.81,68.739999999999995,69.08]
[1108,"2008-03-26",74.12,74.13,72.83,73,1646000,69.88,0.95726027397260272,70.95,70.959999999999994,69.72,69.88]
[1109,"2008-03-25",75.17,75.17,73.58,74.39,1865300,71.209999999999994,0.95725231886006179,71.959999999999994,71.959999999999994,70.430000000000007,71.209999999999994]
[1110,"2008-03-24",73.63,75.989999999999995,73.59,75.03,1883100,71.540000000000006,0.9534852725576437,70.209999999999994,72.459999999999994,70.17,71.540000000000006]
[1111,"2008-03-20",70.260000000000005,73.13,69.98,72.569999999999993,1677900,69.19,0.95342428000551194,66.989999999999995,69.72,66.72,69.19]
[1112,"2008-03-19",73.760000000000005,74.19,69.75,70.010000000000005,2490000,66.75,0.95343522353949428,70.33,70.739999999999995,66.5,66.75]
[1113,"2008-03-18",70.83,73.489999999999995,70.040000000000006,73.489999999999995,2356900,70.069999999999993,0.95346305619812222,67.53,70.069999999999993,66.78,70.069999999999993]
[1114,"2008-03-17",65.92,69.819999999999993,65.92,68.72,2632700,65.52,0.95343422584400461,62.85,66.569999999999993,62.85,65.52]
[1115,"2008-03-14",71.52,71.52,67.08,68.849999999999994,2620200,65.64,0.95337690631808292,68.19,68.19,63.95,65.64]
[1116,"2008-03-13",68.55,71.489999999999995,67.599999999999994,70.38,2904900,67.099999999999994,0.95339585109406078,65.36,68.16,64.45,67.099999999999994]
[1117,"2008-03-12",71.08,72.5,70.09,70.239999999999995,1452000,66.97,0.95344533029612766,67.77,69.12,66.83,66.97]
[1118,"2008-03-11",68.88,70.89,67.64,70.75,1997800,67.459999999999994,0.95349823321554761,65.680000000000007,67.59,64.489999999999995,67.459999999999994]
[1119,"2008-03-10",67.849999999999994,68.12,66,66.39,1567200,63.3,0.95345684591052859,64.69,64.95,62.93,63.3]
[1120,"2008-03-07",68.17,70.06,66.95,67.75,2533200,64.599999999999994,0.95350553505535052,65,66.8,63.84,64.599999999999994]
[1121,"2008-03-06",71.930000000000007,71.930000000000007,69.23,69.23,1643200,66.010000000000005,0.95348837209302328,68.58,68.58,66.010000000000005,66.010000000000005]
[1122,"2008-03-05",71.63,73.11,70.75,72,2029300,68.650000000000006,0.95347222222222228,68.3,69.709999999999994,67.459999999999994,68.650000000000006]
[1123,"2008-03-04",71.099999999999994,71.83,69.38,71.17,2801500,67.86,0.95349163973584372,67.790000000000006,68.489999999999995,66.150000000000006,67.86]
[1124,"2008-03-03",71.989999999999995,72.33,70.900000000000006,71.88,1246000,68.53,0.95339454646633282,68.63,68.959999999999994,67.599999999999994,68.53]
[1125,"2008-02-29",74.44,74.540000000000006,71.63,72.099999999999994,2336500,68.739999999999995,0.95339805825242718,70.97,71.069999999999993,68.290000000000006,68.739999999999995]
[1126,"2008-02-28",76.319999999999993,76.680000000000007,75.37,75.86,1078400,72.33,0.95346691273398365,72.77,73.11,71.86,72.33]
[1127,"2008-02-27",76.209999999999994,78.03,76.209999999999994,77.010000000000005,1085400,73.42,0.95338267757434092,72.66,74.39,72.66,73.42]
[1128,"2008-02-26",75.13,77.739999999999995,75.099999999999994,77.2,1452500,73.61,0.95349740932642479,71.64,74.12,71.61,73.61]
[1129,"2008-02-25",73.56,76,73.12,75.819999999999993,1058900,72.290000000000006,0.95344236349248235,70.14,72.459999999999994,69.72,72.290000000000006]
[1130,"2008-02-22",72.77,73.78,70.92,73.73,1066900,70.3,0.95347890953478898,69.38,70.349999999999994,67.62,70.3]
[1131,"2008-02-21",74.53,74.959999999999994,72.010000000000005,72.739999999999995,1159700,69.349999999999994,0.95339565576024199,71.06,71.47,68.650000000000006,69.349999999999994]
[1132,"2008-02-20",72.069999999999993,74.489999999999995,71.739999999999995,73.87,905500,70.430000000000007,0.95343170434547175,68.709999999999994,71.02,68.400000000000006,70.430000000000007]
[1133,"2008-02-19",74.84,74.97,72.599999999999994,73.48,906400,70.06,0.9534567229178007,71.36,71.48,69.22,70.06]
[1134,"2008-02-15",72.930000000000007,73.38,72.31,73.099999999999994,574300,69.7,0.9534883720930234,69.540000000000006,69.97,68.95,69.7]
[1135,"2008-02-14",75.819999999999993,75.819999999999993,73.319999999999993,73.400000000000006,893400,69.98,0.95340599455040875,72.290000000000006,72.290000000000006,69.900000000000006,69.98]
[1136,"2008-02-13",74.47,75.819999999999993,73.92,75.069999999999993,748400,71.569999999999993,0.9533768482749434,71,72.290000000000006,70.47,71.569999999999993]
[1137,"2008-02-12",72.790000000000006,74.52,72.459999999999994,73.45,1385300,70.03,0.95343771272974809,69.400000000000006,71.05,69.09,70.03]
[1138,"2008-02-11",70.81,72.02,69.900000000000006,71.87,826800,68.52,0.95338806177821056,67.510000000000005,68.66,66.64,68.52]
[1139,"2008-02-08",71.58,72.36,70.319999999999993,71.12,1312800,67.81,0.9534589426321709,68.25,68.989999999999995,67.05,67.81]
[1140,"2008-02-07",70.73,72.959999999999994,70.48,72.19,1908400,68.83,0.95345615736251554,67.44,69.56,67.2,68.83]
[1141,"2008-02-06",73.02,73.61,71.13,71.55,1016200,68.22,0.95345911949685536,69.62,70.180000000000007,67.819999999999993,68.22]
[1142,"2008-02-05",74.58,74.83,72.099999999999994,72.72,2036300,69.33,0.95338283828382842,71.099999999999994,71.34,68.739999999999995,69.33]
[1143,"2008-02-04",77.92,77.92,76.2,76.2,910700,72.650000000000006,0.95341207349081369,74.290000000000006,74.290000000000006,72.650000000000006,72.650000000000006]
[1144,"2008-02-01",77.11,78.19,76.16,77.98,1159200,74.349999999999994,0.9534496024621697,73.52,74.55,72.61,74.349999999999994]
[1145,"2008-01-31",72.02,77.28,71.989999999999995,76.41,1712600,72.849999999999994,0.95340923962832091,68.66,73.680000000000007,68.64,72.849999999999994]
[1146,"2008-01-30",74.72,77.290000000000006,73.510000000000005,73.52,1911200,70.099999999999994,0.9534820457018498,71.239999999999995,73.69,70.09,70.099999999999994]
[1147,"2008-01-29",74.5,74.97,73.16,74.69,978000,71.209999999999994,0.95340741732494305,71.03,71.48,69.75,71.209999999999994]
[1148,"2008-01-28",71.09,73.55,70.39,73.55,1275100,70.13,0.95350101971447987,67.78,70.13,67.12,70.13]
[1149,"2008-01-25",75.08,75.08,71.010000000000005,71.680000000000007,1319800,68.34,0.95340401785714279,71.58,71.58,67.7,68.34]
[1150,"2008-01-24",73.12,73.94,71.92,73.489999999999995,1545200,70.069999999999993,0.95346305619812222,69.72,70.5,68.569999999999993,70.069999999999993]
[1151,"2008-01-23",65.64,72.489999999999995,65.06,72.150000000000006,2883800,68.790000000000006,0.95343035343035343,62.58,69.11,62.03,68.790000000000006]
[1152,"2008-01-22",65.709999999999994,70.2,64.75,69.180000000000007,1722600,65.959999999999994,0.95345475570974247,62.65,66.930000000000007,61.74,65.959999999999994]
[1153,"2008-01-18",72.94,73.239999999999995,69.62,70.650000000000006,1544700,67.36,0.95343241330502471,69.540000000000006,69.83,66.38,67.36]
[1154,"2008-01-17",75.05,75.510000000000005,70.790000000000006,71.3,1407900,67.98,0.95343618513323991,71.56,71.989999999999995,67.489999999999995,67.98]
[1155,"2008-01-16",74.89,76.56,73.92,74.81,1101400,71.33,0.95348215479214005,71.41,73,70.48,71.33]
[1156,"2008-01-15",76.48,77.680000000000007,75.16,75.489999999999995,906200,71.97,0.95337130745794152,72.91,74.06,71.66,71.97]
[1157,"2008-01-14",78.03,78.849999999999994,77.34,78.36,624400,74.709999999999994,0.95342011230219492,74.400000000000006,75.180000000000007,73.739999999999995,74.709999999999994]
[1158,"2008-01-11",79.989999999999995,79.989999999999995,75.92,76.849999999999994,1271900,73.27,0.95341574495770987,76.260000000000005,76.260000000000005,72.38,73.27]
[1159,"2008-01-10",77.88,80.63,76.94,79.180000000000007,1346400,75.489999999999995,0.95339732255620091,74.25,76.87,73.349999999999994,75.489999999999995]
[1160,"2008-01-09",77.59,78.3,75.41,77.7,987600,74.08,0.95341055341055336,73.98,74.650000000000006,71.900000000000006,74.08]
[1161,"2008-01-08",79.53,80.38,76.31,76.599999999999994,1055400,73.03,0.95339425587467375,75.819999999999993,76.63,72.75,73.03]
[1162,"2008-01-07",79.989999999999995,80.260000000000005,78.25,79.41,560300,75.709999999999994,0.95340637199345168,76.260000000000005,76.52,74.599999999999994,75.709999999999994]
[1163,"2008-01-04",81.069999999999993,81.319999999999993,79,79.25,887400,75.56,0.95343848580441648,77.3,77.53,75.319999999999993,75.56]
[1164,"2008-01-03",82.73,83.29,81.89,82.27,391900,78.44,0.9534459705846603,78.88,79.41,78.08,78.44]
[1165,"2008-01-02",85.75,85.75,81.5,83.06,910600,79.19,0.95340717553575727,81.75,81.75,77.7,79.19]
[1166,"2007-12-31",86.13,86.13,84.88,85.17,381300,81.2,0.95338734296113659,82.12,82.12,80.92,81.2]
[1167,"2007-12-28",87.45,87.45,85.38,86.17,341900,82.16,0.95346408262736448,83.38,83.38,81.41,82.16]
[1168,"2007-12-27",87.99,88.27,86.2,86.42,230400,82.4,0.95348299004859993,83.9,84.16,82.19,82.4]
[1169,"2007-12-26",89,89,87.15,88.74,302700,84.61,0.95345954473743522,84.86,84.86,83.09,84.61]
[1170,"2007-12-24",87.66,90.07,87.66,88.73,166900,84.6,0.95345429956046424,83.58,85.88,83.58,84.6]
[1171,"2007-12-21",86.26,87.79,86.09,86.91,504800,82.86,0.95340006903693475,82.24,83.7,82.08,82.86]
[1172,"2007-12-20",85.18,85.18,83.62,84.88,601500,80.930000000000007,0.95346371347785119,81.22,81.22,79.73,80.930000000000007]
[1173,"2007-12-19",88.74,89.47,87.45,88.19,640300,80.34,0.91098764032203206,80.84,81.510000000000005,79.67,80.34]
[1174,"2007-12-18",89.14,89.2,86.78,88.83,926500,80.92,0.91095350669818753,81.2,81.260000000000005,79.05,80.92]
[1175,"2007-12-17",90.34,90.34,87.67,88.04,736700,80.2,0.91094956837801,82.3,82.3,79.86,80.2]
[1176,"2007-12-14",91.07,92.37,90,90.25,1086400,82.22,0.91102493074792246,82.97,84.15,81.99,82.22]
[1177,"2007-12-13",91.28,92.71,90.34,92.53,1025300,84.29,0.91094780071328219,83.15,84.45,82.3,84.29]
[1178,"2007-12-12",93.51,95.03,89.9,92.03,767900,83.84,0.91100728023470612,85.19,86.57,81.900000000000006,83.84]
[1179,"2007-12-11",95.54,96.29,91.22,91.45,1079500,83.31,0.91098961180973204,87.04,87.72,83.1,83.31]
[1180,"2007-12-10",95.22,95.87,94.47,95.57,413700,87.06,0.91095532070733498,86.74,87.33,86.06,87.06]
[1181,"2007-12-07",95.8,95.8,93.85,94.16,508400,85.78,0.91100254885301624,87.27,87.27,85.5,85.78]
[1182,"2007-12-06",92,94.21,91.5,94.08,659600,85.71,0.91103316326530603,83.82,85.83,83.36,85.71]
[1183,"2007-12-05",91.96,91.96,90.39,91.84,604200,83.67,0.91104094076655051,83.78,83.78,82.35,83.67]
[1184,"2007-12-04",89.56,89.94,88.31,89.06,378400,81.13,0.91095890410958902,81.59,81.93,80.45,81.13]
[1185,"2007-12-03",90.59,91.2,89.69,90.92,440900,82.83,0.91102067751869775,82.53,83.09,81.709999999999994,82.83]
[1186,"2007-11-30",92.32,92.77,89.5,90.59,811100,82.53,0.91102770725245608,84.11,84.52,81.540000000000006,82.53]
[1187,"2007-11-29",89.08,90.37,88.66,90.03,763000,82.02,0.91102965678107295,81.150000000000006,82.33,80.77,82.02]
[1188,"2007-11-28",86.65,90.1,86.55,88.63,958700,80.739999999999995,0.91097822407762608,78.94,82.08,78.849999999999994,80.739999999999995]
[1189,"2007-11-27",83.93,85.68,82.91,85.28,837200,77.69,0.91099906191369606,76.459999999999994,78.05,75.53,77.69]
[1190,"2007-11-26",86,86.34,82.34,82.65,859300,75.290000000000006,0.91094978826376283,78.34,78.650000000000006,75.010000000000005,75.290000000000006]
[1191,"2007-11-23",83.15,85.46,83.15,85.24,209700,77.650000000000006,0.91095729704364159,75.75,77.849999999999994,75.75,77.650000000000006]
[1192,"2007-11-21",84.39,85.51,83.1,83.11,925300,75.709999999999994,0.91096137648899045,76.88,77.900000000000006,75.7,75.709999999999994]
[1193,"2007-11-20",87,87.33,83.86,86.37,877100,78.680000000000007,0.91096445525066572,79.25,79.55,76.39,78.680000000000007]
[1194,"2007-11-19",88.4,88.4,85.12,85.5,871600,77.89,0.91099415204678358,80.53,80.53,77.540000000000006,77.89]
[1195,"2007-11-16",88.6,88.74,86.6,88.11,647100,80.27,0.91102031551469753,80.72,80.84,78.89,80.27]
[1196,"2007-11-15",88.05,89.45,86.67,87.27,727700,79.5,0.9109659676864903,80.209999999999994,81.489999999999995,78.95,79.5]
[1197,"2007-11-14",90.94,90.94,88.6,89.1,602300,81.17,0.91099887766554444,82.85,82.85,80.709999999999994,81.17]
[1198,"2007-11-13",89,90.15,86.94,90.13,668200,82.11,0.91101741928325752,81.08,82.13,79.2,82.11]
[1199,"2007-11-12",86.23,87.91,85.58,85.62,677100,78,0.91100210231254375,78.56,80.09,77.959999999999994,78]
[1200,"2007-11-09",89,89,86.02,86.33,977000,78.650000000000006,0.91103903625622618,81.08,81.08,78.37,78.650000000000006]
[1201,"2007-11-08",89.72,90.6,86.92,90.11,925400,82.09,0.91099766951503724,81.73,82.54,79.180000000000007,82.09]
[1202,"2007-11-07",93.02,93.63,89.8,90.31,763800,82.27,0.91097331414018379,84.74,85.29,81.81,82.27]
[1203,"2007-11-06",93.93,94.83,92.78,94.83,344100,86.39,0.91099862912580409,85.57,86.39,84.52,86.39]
[1204,"2007-11-05",92.29,94.21,91.88,93.13,402600,84.84,0.91098464511972521,84.07,85.82,83.7,84.84]
[1205,"2007-11-02",94.42,94.42,91.9,94,760100,85.63,0.91095744680851054,86.01,86.01,83.72,85.63]
[1206,"2007-11-01",96.96,97.02,93.27,93.65,846800,85.32,0.91105178857447933,88.34,88.39,84.97,85.32]
[1207,"2007-10-31",97.57,99.14,96.29,98.7,665500,89.92,0.91104356636271533,88.89,90.32,87.72,89.92]
[1208,"2007-10-30",97.38,97.6,96.6,96.79,245800,88.18,0.91104452939353242,88.72,88.92,88.01,88.18]
[1209,"2007-10-29",97.4,98.26,97.32,97.88,204600,89.17,0.91101348590110343,88.73,89.52,88.66,89.17]
[1210,"2007-10-26",96.46,97,95.46,97,355800,88.37,0.91103092783505157,87.88,88.37,86.97,88.37]
[1211,"2007-10-25",95.35,96.03,93.45,95.6,403800,87.09,0.91098326359832649,86.86,87.48,85.13,87.09]
[1212,"2007-10-24",94.58,95.36,92.35,95.19,609700,86.72,0.91102006513289213,86.16,86.87,84.13,86.72]
[1213,"2007-10-23",94.61,95.25,93.4,95.25,596600,86.77,0.91097112860892382,86.19,86.77,85.08,86.77]
[1214,"2007-10-22",91.87,94.04,91.56,93.75,494800,85.41,0.91103999999999996,83.7,85.67,83.41,85.41]
[1215,"2007-10-19",96.93,97.07,93,93,676100,84.72,0.91096774193548391,88.3,88.43,84.72,84.72]
[1216,"2007-10-18",97.92,98.7,97.41,98.39,159100,89.63,0.91096656164244327,89.2,89.91,88.74,89.63]
[1217,"2007-10-17",99.99,99.99,96.74,98.54,488800,89.77,0.91100060888979084,91.09,91.09,88.13,89.77]
[1218,"2007-10-16",99.3,99.35,98.21,98.78,326400,89.99,0.91101437537963148,90.46,90.51,89.47,89.99]
[1219,"2007-10-15",101.52,101.52,98.65,99.86,402200,90.97,0.91097536551171643,92.48,92.48,89.87,90.97]
[1220,"2007-10-12",100.44,101.64,100.15,101.64,298200,92.59,0.91096025186934282,91.5,92.59,91.23,92.59]
[1221,"2007-10-11",102.13,102.8,99.28,100.4,527800,91.46,0.91095617529880468,93.04,93.65,90.44,91.46]
[1222,"2007-10-10",102.08,102.31,100.19,100.56,339200,91.61,0.91099840891010342,92.99,93.2,91.27,91.61]
[1223,"2007-10-09",101.19,102.47,100.57,102.47,161900,93.35,0.91099834097784715,92.18,93.35,91.62,93.35]
[1224,"2007-10-08",100.78,100.99,100.3,100.71,121000,91.75,0.91103167510674221,91.81,92.01,91.38,91.75]
[1225,"2007-10-05",100.85,102,100.4,101.01,361300,92.02,0.91099891099891095,91.87,92.92,91.46,92.02]
[1226,"2007-10-04",100.14,100.14,99.4,99.57,99900,90.71,0.91101737471125843,91.23,91.23,90.56,90.71]
[1227,"2007-10-03",100.25,100.58,99.37,99.74,177700,90.86,0.91096851814718272,91.32,91.63,90.52,90.86]
[1228,"2007-10-02",101.49,101.6,100.3,100.74,238800,91.77,0.91095890410958902,92.45,92.55,91.37,91.77]
[1229,"2007-10-01",99.25,101.7,99.13,101.22,338700,92.21,0.91098597115194624,90.42,92.65,90.31,92.21]
[1230,"2007-09-28",98.75,99.04,98.01,98.63,161100,89.85,0.91098043191726652,89.96,90.22,89.29,89.85]
[1231,"2007-09-27",98.74,99.03,98.26,98.8,145700,90.01,0.91103238866396774,89.96,90.22,89.52,90.01]
[1232,"2007-09-26",97.89,98.9,97.57,98.25,206900,89.51,0.91104325699745548,89.18,90.1,88.89,89.51]
[1233,"2007-09-25",96,97.45,95.85,97.45,248100,88.78,0.91103129810159056,87.46,88.78,87.32,88.78]
[1234,"2007-09-24",98.25,98.72,97.03,97.15,204400,88.19,0.90777148739063296,89.19,89.62,88.08,88.19]
[1235,"2007-09-21",98.45,98.78,97.87,98.1,227900,89.05,0.9077471967380224,89.37,89.67,88.84,89.05]
[1236,"2007-09-20",97.73,98.05,96.95,97.2,302400,88.24,0.90781893004115222,88.72,89.01,88.01,88.24]
[1237,"2007-09-19",97.89,98.65,97.41,97.51,401600,88.52,0.90780432776125519,88.86,89.55,88.43,88.52]
[1238,"2007-09-18",93.02,96.91,92.79,96.7,698000,87.78,0.90775594622543954,84.44,87.97,84.23,87.78]
[1239,"2007-09-17",92.39,92.96,91.75,92.3,177600,83.79,0.90780065005417132,83.87,84.39,83.29,83.79]
[1240,"2007-09-14",91.38,93.1,91.28,92.89,309900,84.32,0.90774033803423393,82.95,84.51,82.86,84.32]
[1241,"2007-09-13",92.06,93.21,91.75,92.96,312300,84.39,0.90780981067125655,83.57,84.62,83.29,84.39]
[1242,"2007-09-12",90.8,91.75,90.47,91,224000,82.61,0.90780219780219784,82.43,83.29,82.13,82.61]
[1243,"2007-09-11",89.38,91.21,89.36,90.98,423900,82.59,0.90778193009452623,81.14,82.8,81.12,82.59]
[1244,"2007-09-10",89.3,89.65,87.2,88.6,299200,80.430000000000007,0.90778781038374734,81.069999999999993,81.38,79.16,80.430000000000007]
[1245,"2007-09-07",90.15,90.15,88.09,88.84,469100,80.650000000000006,0.90781179648806842,81.84,81.84,79.97,80.650000000000006]
[1246,"2007-09-06",91.81,92.3,90.66,91.86,233500,83.39,0.9077944698454169,83.34,83.79,82.3,83.39]
[1247,"2007-09-05",91.98,92.16,90.33,91.21,487100,82.8,0.90779519789496765,83.5,83.66,82,82.8]
[1248,"2007-09-04",91.38,93.63,91.2,93.02,273100,84.44,0.90776177166200822,82.95,84.99,82.79,84.44]
[1249,"2007-08-31",91.89,92.83,90.93,91.49,457500,83.05,0.90774948081757567,83.41,84.27,82.54,83.05]
[1250,"2007-08-30",89.46,91.2,89.46,90.16,459800,81.84,0.90771960958296372,81.2,82.78,81.2,81.84]
[1251,"2007-08-29",88.35,91.22,88.25,90.55,368500,82.2,0.90778575372722259,80.2,82.81,80.11,82.2]
[1252,"2007-08-28",90.69,90.85,87.6,87.95,507800,79.84,0.90778851620238776,82.33,82.47,79.52,79.84]
[1253,"2007-08-27",91.8,92.35,91.13,91.4,254100,82.97,0.90776805251641135,83.33,83.83,82.72,82.97]
[1254,"2007-08-24",90.05,92.31,90.05,92.27,332600,83.76,0.90777067302481851,81.739999999999995,83.8,81.739999999999995,83.76]
[1255,"2007-08-23",91.12,91.55,89.39,90.09,414500,81.78,0.90775890775890777,82.71,83.11,81.14,81.78]
[1256,"2007-08-22",89.56,90.48,89.05,90.48,574200,82.14,0.90782493368700257,81.3,82.14,80.84,82.14]
[1257,"2007-08-21",88.25,89.5,87.83,88.34,488600,80.19,0.90774281186325556,80.11,81.239999999999995,79.73,80.19]
[1258,"2007-08-20",88.66,89.54,86.91,88.5,402100,80.34,0.90779661016949154,80.489999999999995,81.28,78.900000000000006,80.34]
[1259,"2007-08-17",85.97,89.87,85.97,87.5,832600,79.430000000000007,0.90777142857142867,78.040000000000006,81.58,78.040000000000006,79.430000000000007]
[1260,"2007-08-16",86.08,86.08,80.92,85.97,1399100,78.040000000000006,0.90775852041409799,78.14,78.14,73.459999999999994,78.040000000000006]
[1261,"2007-08-15",87.29,88.88,85.11,85.45,793200,77.569999999999993,0.90778232884727905,79.239999999999995,80.680000000000007,77.260000000000005,77.569999999999993]
[1262,"2007-08-14",90.71,91.02,87.52,87.76,819000,79.67,0.90781677301731989,82.35,82.63,79.45,79.67]
[1263,"2007-08-13",93,94,90.25,90.25,684800,81.93,0.90781163434903056,84.43,85.33,81.93,81.93]
[1264,"2007-08-10",90,91.5,88.1,91.5,1301500,83.06,0.90775956284153003,81.7,83.06,79.97,83.06]
[1265,"2007-08-09",93.15,95.2,91.02,91.19,872300,82.78,0.90777497532624196,84.56,86.42,82.63,82.78]
[1266,"2007-08-08",95.03,96.78,93.92,96.4,673300,87.51,0.90778008298755186,86.27,87.85,85.26,87.51]
[1267,"2007-08-07",92.34,95.54,92,93.82,648400,85.17,0.90780217437646571,83.83,86.73,83.52,85.17]
[1268,"2007-08-06",90.59,93.6,89.45,93.11,584100,84.52,0.90774352915905909,82.23,84.96,81.2,84.52]
[1269,"2007-08-03",93.32,93.77,89.75,90.33,783700,82,0.9077825750027676,84.71,85.12,81.47,82]
[1270,"2007-08-02",92.45,94.22,92.2,94.03,403100,85.36,0.90779538445177066,83.93,85.53,83.7,85.36]
[1271,"2007-08-01",90.68,92.65,89.17,92.3,968900,83.79,0.90780065005417132,82.32,84.11,80.95,83.79]
[1272,"2007-07-31",93.58,94.16,90,91.3,555300,82.88,0.90777656078860891,84.95,85.48,81.7,82.88]
[1273,"2007-07-30",91.69,92.82,90.45,92.37,535500,83.85,0.90776226047417985,83.23,84.26,82.11,83.85]
[1274,"2007-07-27",93.97,94.59,91.2,91.8,770200,83.33,0.90773420479302835,85.3,85.86,82.79,83.33]
[1275,"2007-07-26",96.75,97.51,92.1,94.7,929800,85.97,0.90781414994720167,87.83,88.52,83.61,85.97]
[1276,"2007-07-25",98.88,98.92,96.77,98.39,383000,89.32,0.90781583494257534,89.76,89.8,87.85,89.32]
[1277,"2007-07-24",99.54,99.99,97.18,97.86,450300,88.83,0.90772532188841204,90.35,90.76,88.21,88.83]
[1278,"2007-07-23",100.43,101.2,99.7,100.78,228000,91.49,0.9078190117086723,91.17,91.87,90.51,91.49]
[1279,"2007-07-20",101.04,101.08,98.72,99.7,314100,90.51,0.90782347041123368,91.73,91.76,89.62,90.51]
[1280,"2007-07-19",101.68,102.3,101,101.25,183900,91.91,0.90775308641975305,92.3,92.86,91.68,91.91]
[1281,"2007-07-18",100.2,101.1,99.18,100.62,313100,91.34,0.90777181474855895,90.96,91.78,90.03,91.34]
[1282,"2007-07-17",101.15,101.91,101,101,174000,91.69,0.90782178217821785,91.83,92.52,91.69,91.69]
[1283,"2007-07-16",100.43,101.41,100.36,100.93,177600,91.62,0.9077578519766174,91.17,92.06,91.1,91.62]
[1284,"2007-07-13",99.75,100.62,99.47,99.92,154800,90.7,0.90772618094475577,90.55,91.34,90.29,90.7]
[1285,"2007-07-12",96.75,99.74,96.75,99.72,237100,90.52,0.90774167669474526,87.82,90.54,87.82,90.52]
[1286,"2007-07-11",94.77,95.9,94.39,95.56,101900,86.75,0.90780661364587689,86.03,87.06,85.69,86.75]
[1287,"2007-07-10",96.04,96.37,94.55,94.55,148500,85.83,0.9077736647276573,87.18,87.48,85.83,85.83]
[1288,"2007-07-09",96.6,97.03,96.29,96.85,121500,87.92,0.90779556014455354,87.69,88.08,87.41,87.92]
[1289,"2007-07-06",95.4,96.55,95.3,96.31,108100,87.43,0.90779773647596307,86.6,87.65,86.51,87.43]
[1290,"2007-07-05",95.28,95.75,94.86,95.5,109300,86.69,0.90774869109947642,86.49,86.92,86.11,86.69]
[1291,"2007-07-03",95.39,95.92,95.16,95.16,86300,86.38,0.90773434216057169,86.59,87.07,86.38,86.38]
[1292,"2007-07-02",94.31,95.13,94.04,95.13,129600,86.36,0.90781036476400723,85.62,86.36,85.37,86.36]
[1293,"2007-06-29",93.92,95,92.12,93.61,284800,84.98,0.90780899476551657,85.26,86.24,83.63,84.98]
[1294,"2007-06-28",93.49,94.66,92.5,93.78,227000,85.13,0.90776284922158235,84.87,85.93,83.97,85.13]
[1295,"2007-06-27",91.57,93.8,91.51,93.5,185500,84.88,0.90780748663101596,83.13,85.15,83.07,84.88]
[1296,"2007-06-26",93.49,94.03,91.7,91.7,226200,83.24,0.90774263904034891,84.86,85.36,83.24,83.24]
[1297,"2007-06-25",93.71,94.94,92.33,92.94,341700,84.08,0.90466967936302989,84.78,85.89,83.53,84.08]
[1298,"2007-06-22",95.1,95.38,93.25,93.5,315800,84.59,0.90470588235294125,86.04,86.29,84.36,84.59]
[1299,"2007-06-21",95.03,96,93.48,95.78,272600,86.65,0.90467738567550637,85.97,86.85,84.57,86.65]
[1300,"2007-06-20",97.56,97.65,95,95,236700,85.95,0.90473684210526317,88.27,88.35,85.95,85.95]
[1301,"2007-06-19",96.66,97.36,96.26,97.14,159800,87.88,0.90467366687255502,87.45,88.08,87.08,87.88]
[1302,"2007-06-18",97.37,97.51,96.74,96.83,109400,87.6,0.90467830217907674,88.09,88.22,87.52,87.6]
[1303,"2007-06-15",97.4,98,97.1,97.23,209400,87.97,0.90476190476190477,88.12,88.67,87.85,87.97]
[1304,"2007-06-14",95.53,96.41,95.34,96.1,194800,86.94,0.9046826222684704,86.42,87.22,86.25,86.94]
[1305,"2007-06-13",93.25,95.07,92.86,94.99,189100,85.94,0.90472681334877358,84.37,86.01,84.01,85.94]
[1306,"2007-06-12",93.39,94.4,92.4,92.5,184900,83.69,0.90475675675675671,84.5,85.41,83.6,83.69]
[1307,"2007-06-11",94.39,94.86,93.63,94.09,120100,85.12,0.90466574556275903,85.39,85.82,84.7,85.12]
[1308,"2007-06-08",92.31,94.24,91.87,94.05,369600,85.09,0.90473152578415739,83.52,85.26,83.12,85.09]
[1309,"2007-06-07",94.48,95.08,91.77,91.77,382400,83.03,0.90476190476190477,85.48,86.02,83.03,83.03]
[1310,"2007-06-06",96.13,96.13,94.46,94.78,185100,85.75,0.90472673559822747,86.97,86.97,85.46,85.75]
[1311,"2007-06-05",97.05,97.32,96.1,96.71,140100,87.5,0.90476682866301317,87.81,88.05,86.95,87.5]
[1312,"2007-06-04",97.39,98.06,97.17,97.77,92700,88.45,0.90467423545054726,88.11,88.71,87.91,88.45]
[1313,"2007-06-01",97.95,98.12,97.24,97.69,131000,88.38,0.90469853618589413,88.62,88.77,87.97,88.38]
[1314,"2007-05-31",97.56,97.9,97.05,97.17,139700,87.91,0.90470309766388801,88.26,88.57,87.8,87.91]
[1315,"2007-05-30",94.82,97.36,94.82,97.26,153900,87.99,0.90468846391116586,85.78,88.08,85.78,87.99]
[1316,"2007-05-29",95.9,96.32,94.95,95.88,92700,86.74,0.90467250730079263,86.76,87.14,85.9,86.74]
[1317,"2007-05-25",95.33,95.66,94.86,95.66,100500,86.55,0.90476688270959649,86.25,86.55,85.83,86.55]
[1318,"2007-05-24",96.2,97.25,94.47,94.62,414700,85.6,0.90467131684633262,87.03,87.98,85.46,85.6]
[1319,"2007-05-23",96.5,97.02,95.65,95.86,170600,86.73,0.90475693720008354,87.31,87.78,86.54,86.73]
[1320,"2007-05-22",96.3,96.73,95.9,95.9,123300,86.76,0.9046923879040667,87.12,87.51,86.76,86.76]
[1321,"2007-05-21",96.38,96.75,95.9,95.9,350200,86.76,0.9046923879040667,87.19,87.53,86.76,86.76]
[1322,"2007-05-18",96,96.41,95.75,96.41,184100,87.22,0.90467793797323937,86.85,87.22,86.62,87.22]
[1323,"2007-05-17",95.02,95.84,94.89,95.27,257700,86.19,0.90469192820405164,85.96,86.71,85.85,86.19]
[1324,"2007-05-16",94.56,95.5,93.7,95.5,177100,86.4,0.9047120418848168,85.55,86.4,84.77,86.4]
[1325,"2007-05-15",93.5,95.19,93.5,94.08,162700,85.12,0.90476190476190488,84.6,86.12,84.6,85.12]
[1326,"2007-05-14",93.36,93.78,92.65,93.45,131900,84.55,0.90476190476190466,84.47,84.85,83.83,84.55]
[1327,"2007-05-11",92.41,93.25,92.03,93.21,191900,84.33,0.90473125201158677,83.61,84.37,83.26,84.33]
[1328,"2007-05-10",92.6,93.14,91.49,91.64,264900,82.91,0.90473592317765161,83.78,84.27,82.77,82.91]
[1329,"2007-05-09",92.76,93.72,92.59,93.64,175600,84.72,0.90474156343442969,83.92,84.79,83.77,84.72]
[1330,"2007-05-08",92.11,92.9,91.79,92.9,307700,84.05,0.9047362755651237,83.34,84.05,83.05,84.05]
[1331,"2007-05-07",92.62,92.85,92.31,92.72,73400,83.89,0.90476704055220014,83.8,84.01,83.52,83.89]
[1332,"2007-05-04",91.95,92.44,91.69,92.41,163600,83.6,0.90466399740287839,83.18,83.63,82.95,83.6]
[1333,"2007-05-03",91.47,91.92,91.26,91.86,116000,83.11,0.90474635314609186,82.76,83.16,82.57,83.11]
[1334,"2007-05-02",90.88,92,90.81,91.46,155900,82.75,0.90476711130548881,82.23,83.24,82.16,82.75]
[1335,"2007-05-01",89.79,90.4,89.05,90.38,143900,81.77,0.90473556096481522,81.239999999999995,81.790000000000006,80.569999999999993,81.77]
[1336,"2007-04-30",89.99,90.72,89.38,89.42,91900,80.900000000000006,0.90471930216953711,81.42,82.08,80.86,80.900000000000006]
[1337,"2007-04-27",89.56,90.53,89.56,90.17,65800,81.58,0.9047354996118443,81.03,81.91,81.03,81.58]
[1338,"2007-04-26",90.03,90.36,89.52,90.05,120000,81.47,0.90471960022209885,81.45,81.75,80.989999999999995,81.47]
[1339,"2007-04-25",88.72,90.05,88.14,89.73,87000,81.180000000000007,0.90471414242728188,80.27,81.47,79.739999999999995,81.180000000000007]
[1340,"2007-04-24",87.67,88.4,87.26,87.89,73900,79.52,0.90476732278985095,79.319999999999993,79.98,78.95,79.52]
[1341,"2007-04-23",88.2,88.3,87.47,87.57,90100,79.23,0.90476190476190488,79.8,79.89,79.14,79.23]
[1342,"2007-04-20",87.88,88.17,87.28,88.15,73500,79.75,0.90470788428814519,79.510000000000005,79.77,78.959999999999994,79.75]
[1343,"2007-04-19",85.15,86.34,85.15,85.94,104000,77.75,0.90470095415406104,77.040000000000006,78.11,77.040000000000006,77.75]
[1344,"2007-04-18",85.37,86.36,85.01,85.96,71000,77.77,0.90472312703583069,77.239999999999995,78.13,76.91,77.77]
[1345,"2007-04-17",84.99,85.79,84.87,85.5,64000,77.349999999999994,0.9046783625730993,76.89,77.61,76.78,77.349999999999994]
[1346,"2007-04-16",84.14,85,84.14,84.89,38200,76.8,0.90470020025915887,76.12,76.900000000000006,76.12,76.8]
[1347,"2007-04-13",83.07,83.49,82.29,83.49,50800,75.53,0.90465924062762015,75.150000000000006,75.53,74.44,75.53]
[1348,"2007-04-12",81.22,82.79,81.22,82.79,71100,74.900000000000006,0.90469863510085757,73.48,74.900000000000006,73.48,74.900000000000006]
[1349,"2007-04-11",82.91,82.91,81.52,81.92,110600,74.11,0.9046630859375,75.010000000000005,75.010000000000005,73.75,74.11]
[1350,"2007-04-10",83.05,83.26,82.8,83.1,42200,75.180000000000007,0.90469314079422392,75.13,75.319999999999993,74.91,75.180000000000007]
[1351,"2007-04-09",83.01,83.27,82.84,82.91,59200,75.010000000000005,0.90471595706187447,75.099999999999994,75.34,74.95,75.010000000000005]
[1352,"2007-04-05",82.23,83.01,82.15,82.85,35400,74.959999999999994,0.90476765238382617,74.400000000000006,75.099999999999994,74.33,74.959999999999994]
[1353,"2007-04-04",82.4,82.57,82.05,82.42,42700,74.569999999999993,0.90475612715360343,74.55,74.709999999999994,74.239999999999995,74.569999999999993]
[1354,"2007-04-03",81.41,82.56,81.41,82.2,86100,74.37,0.90474452554744533,73.66,74.7,73.66,74.37]
[1355,"2007-04-02",80.62,80.680000000000007,79.87,80.55,45500,72.87,0.90465549348230923,72.930000000000007,72.989999999999995,72.25,72.87]
[1356,"2007-03-30",80.23,81.05,78.94,80.400000000000006,91700,72.739999999999995,0.90472636815920382,72.59,73.33,71.42,72.739999999999995]
[1357,"2007-03-29",80.56,80.56,79.2,80.3,81800,72.650000000000006,0.9047322540473226,72.89,72.89,71.650000000000006,72.650000000000006]
[1358,"2007-03-28",80.489999999999995,80.489999999999995,79.08,79.94,96300,72.319999999999993,0.90467850888166124,72.819999999999993,72.819999999999993,71.540000000000006,72.319999999999993]
[1359,"2007-03-27",81.25,81.34,80.680000000000007,80.95,61700,73.239999999999995,0.90475602223594798,73.510000000000005,73.59,73,73.239999999999995]
[1360,"2007-03-26",82.4,82.4,80.95,82.1,86000,73.94,0.9006090133982948,74.209999999999994,74.209999999999994,72.900000000000006,73.94]
[1361,"2007-03-23",81.96,82.79,81.96,82.38,56700,74.19,0.90058266569555723,73.81,74.56,73.81,74.19]
[1362,"2007-03-22",81.91,82.28,81.47,82.19,138200,74.02,0.90059617958389093,73.77,74.099999999999994,73.37,74.02]
[1363,"2007-03-21",80.17,82.39,79.64,81.91,174500,73.77,0.90062263459895009,72.2,74.2,71.73,73.77]
[1364,"2007-03-20",79.19,79.959999999999994,79,79.95,45400,72.010000000000005,0.90068792995622271,71.33,72.02,71.150000000000006,72.010000000000005]
[1365,"2007-03-19",78.63,79.22,78.39,79.150000000000006,95700,71.290000000000006,0.90069488313329127,70.819999999999993,71.349999999999994,70.61,71.290000000000006]
[1366,"2007-03-16",78.44,78.650000000000006,77.45,77.75,106900,70.02,0.90057877813504816,70.64,70.83,69.75,70.02]
[1367,"2007-03-15",77.84,78.73,77.67,78.38,103600,70.59,0.90061240112273544,70.099999999999994,70.91,69.95,70.59]
[1368,"2007-03-14",77.88,78.25,75.62,78.25,305500,70.48,0.90070287539936111,70.150000000000006,70.48,68.11,70.48]
[1369,"2007-03-13",79.44,79.959999999999994,77.31,77.45,203000,69.75,0.90058102001291152,71.540000000000006,72.010000000000005,69.62,69.75]
[1370,"2007-03-12",79.66,80.72,79.47,80.3,114000,72.319999999999993,0.90062266500622656,71.739999999999995,72.7,71.569999999999993,72.319999999999993]
[1371,"2007-03-09",80.37,80.5,79.3,80.05,106000,72.099999999999994,0.90068707058088693,72.39,72.510000000000005,71.42,72.099999999999994]
[1372,"2007-03-08",79.760000000000005,80.22,79.19,79.7,163400,71.78,0.90062735257214555,71.83,72.25,71.319999999999993,71.78]
[1373,"2007-03-07",79.08,79.63,78.7,78.83,200700,71,0.90067233286819737,71.23,71.72,70.88,71]
[1374,"2007-03-06",78.25,79.180000000000007,77.55,79.02,171700,71.17,0.90065806125031644,70.48,71.31,69.849999999999994,71.17]
[1375,"2007-03-05",76.77,78.75,76.77,76.89,316800,69.25,0.900637274027832,69.14,70.930000000000007,69.14,69.25]
[1376,"2007-03-02",78.900000000000006,79.459999999999994,77.75,77.75,269500,70.02,0.90057877813504816,71.06,71.56,70.02,70.02]
[1377,"2007-03-01",78,80.010000000000005,77.2,79.41,223000,71.52,0.90064223649414432,70.25,72.06,69.53,71.52]
[1378,"2007-02-28",79.33,80.959999999999994,78.55,79.819999999999993,481500,71.89,0.90065146579804567,71.45,72.92,70.75,71.89]
[1379,"2007-02-27",84.15,84.15,77.680000000000007,78.5,541500,70.7,0.90063694267515926,75.790000000000006,75.790000000000006,69.959999999999994,70.7]
[1380,"2007-02-26",85.99,85.99,84.43,84.79,55600,76.37,0.90069583677320442,77.45,77.45,76.05,76.37]
[1381,"2007-02-23",85.13,85.15,84.75,85.11,106800,76.650000000000006,0.90059922453295738,76.67,76.69,76.33,76.650000000000006]
[1382,"2007-02-22",86.4,86.4,84.92,85.51,163000,77.010000000000005,0.90059642147117291,77.81,77.81,76.48,77.010000000000005]
[1383,"2007-02-21",86.03,86.38,85.59,86.1,76600,77.55,0.9006968641114983,77.489999999999995,77.8,77.09,77.55]
[1384,"2007-02-20",86.19,86.72,85.52,86.58,59200,77.98,0.90066990066990071,77.63,78.11,77.03,77.98]
[1385,"2007-02-16",86.37,86.47,85.9,86.47,127200,77.88,0.90065918815774249,77.790000000000006,77.88,77.37,77.88]
[1386,"2007-02-15",86.36,86.69,86.1,86.51,52000,77.91,0.90058952722228636,77.77,78.069999999999993,77.540000000000006,77.91]
[1387,"2007-02-14",85.2,86.39,84.87,86.13,105500,77.569999999999993,0.90061534889121098,76.73,77.8,76.44,77.569999999999993]
[1388,"2007-02-13",84.35,85,84.28,84.9,59900,76.459999999999994,0.90058892815076552,75.959999999999994,76.55,75.900000000000006,76.459999999999994]
[1389,"2007-02-12",84.02,84.2,83.31,83.54,75000,75.239999999999995,0.90064639693559956,75.67,75.83,75.03,75.239999999999995]
[1390,"2007-02-09",85,85.18,83.52,84.05,52900,75.7,0.90065437239738255,76.56,76.72,75.22,75.7]
[1391,"2007-02-08",84.89,85,83.89,84.68,119400,76.27,0.90068493150684914,76.459999999999994,76.56,75.56,76.27]
[1392,"2007-02-07",85.2,85.64,84.7,85.13,56000,76.67,0.90062257723481742,76.73,77.13,76.28,76.67]
[1393,"2007-02-06",85.07,85.23,84.67,85.05,74700,76.599999999999994,0.90064667842445612,76.62,76.760000000000005,76.260000000000005,76.599999999999994]
[1394,"2007-02-05",84.84,85.25,84.62,84.98,37100,76.540000000000006,0.90068251353259599,76.41,76.78,76.22,76.540000000000006]
[1395,"2007-02-02",85.15,85.31,84.78,84.86,69900,76.430000000000007,0.90065991044072602,76.69,76.84,76.36,76.430000000000007]
[1396,"2007-02-01",84.93,85.31,84.6,85.17,62100,76.709999999999994,0.90066924973582241,76.489999999999995,76.84,76.2,76.709999999999994]
[1397,"2007-01-31",83.3,84.9,83.22,84.55,80500,76.150000000000006,0.90065050266114732,75.02,76.47,74.95,76.150000000000006]
[1398,"2007-01-30",82.87,83.35,82.68,83.35,61600,75.069999999999993,0.90065986802639475,74.64,75.069999999999993,74.47,75.069999999999993]
[1399,"2007-01-29",82.9,83.41,82.76,82.77,28700,74.55,0.90068865530989495,74.67,75.13,74.540000000000006,74.55]
[1400,"2007-01-26",83.39,83.39,82.08,82.7,58400,74.48,0.90060459492140266,75.099999999999994,75.099999999999994,73.92,74.48]
[1401,"2007-01-25",84.4,84.52,82.84,83.14,91100,74.88,0.90064950685590561,76.010000000000005,76.12,74.61,74.88]
[1402,"2007-01-24",83.85,84.65,83.69,84.65,62100,76.239999999999995,0.90064973419964545,75.52,76.239999999999995,75.38,76.239999999999995]
[1403,"2007-01-23",82.67,83.64,82.67,83.6,51700,75.290000000000006,0.90059808612440206,74.45,75.33,74.45,75.290000000000006]
[1404,"2007-01-22",83.67,83.67,82.42,82.84,92600,74.61,0.90065185900531142,75.36,75.36,74.23,74.61]
[1405,"2007-01-19",83.7,84.24,83.6,83.93,61800,75.59,0.90063147861312998,75.38,75.87,75.290000000000006,75.59]
[1406,"2007-01-18",84.49,84.6,83.81,83.95,64900,75.61,0.90065515187611667,76.099999999999994,76.2,75.48,75.61]
[1407,"2007-01-17",84.01,84.62,83.91,84.3,36900,75.92,0.90059311981020174,75.66,76.209999999999994,75.569999999999993,75.92]
[1408,"2007-01-16",83.95,84.24,83.7,84.18,45000,75.819999999999993,0.90068899976241368,75.61,75.87,75.39,75.819999999999993]
[1409,"2007-01-12",83.27,84.14,83.14,83.95,59200,75.61,0.90065515187611667,75,75.78,74.88,75.61]
[1410,"2007-01-11",82.68,83.76,82.68,83.4,60300,75.11,0.90059952038369295,74.459999999999994,75.430000000000007,74.459999999999994,75.11]
[1411,"2007-01-10",81.63,82.58,81.349999999999994,82.55,39800,74.349999999999994,0.90066626287098728,73.52,74.38,73.27,74.349999999999994]
[1412,"2007-01-09",82.41,82.7,81.59,82.24,50900,74.069999999999993,0.90065661478599224,74.22,74.48,73.48,74.069999999999993]
[1413,"2007-01-08",81.430000000000007,82.55,81.099999999999994,82.28,50800,74.099999999999994,0.90058337384540588,73.33,74.34,73.040000000000006,74.099999999999994]
[1414,"2007-01-05",82.55,82.55,81.5,81.63,60300,73.52,0.90064927110131077,74.349999999999994,74.349999999999994,73.400000000000006,73.52]
[1415,"2007-01-04",82.62,83.26,82.06,82.98,65700,74.739999999999995,0.90069896360568802,74.42,74.989999999999995,73.91,74.739999999999995]
[1416,"2007-01-03",83.84,84.37,82.04,82.82,104100,74.59,0.9006278676648154,75.510000000000005,75.989999999999995,73.89,74.59]
[1417,"2006-12-29",83.39,83.6,82.68,83,53000,74.75,0.9006024096385542,75.099999999999994,75.290000000000006,74.459999999999994,74.75]
[1418,"2006-12-28",83.45,83.66,83.04,83.39,39800,75.099999999999994,0.90058760043170638,75.150000000000006,75.34,74.78,75.099999999999994]
[1419,"2006-12-27",82.9,83.45,82.8,83.45,45000,75.16,0.9006590772917914,74.66,75.16,74.569999999999993,75.16]
[1420,"2006-12-26",81.33,82.12,81.3,82.12,29700,73.959999999999994,0.90063321967851906,73.25,73.959999999999994,73.22,73.959999999999994]
[1421,"2006-12-22",82.02,82.02,81.349999999999994,81.45,56300,73.36,0.90067526089625538,73.87,73.87,73.27,73.36]
[1422,"2006-12-21",82.9,83.01,81.99,82.37,45100,74.19,0.90069199951438628,74.67,74.77,73.849999999999994,74.19]
[1423,"2006-12-20",83.9,83.9,82.69,82.92,116100,74.680000000000007,0.90062711046792099,75.56,75.56,74.47,74.680000000000007]
[1424,"2006-12-19",88.56,89.95,88.56,89.73,83700,74.69,0.83238604702997876,73.72,74.87,73.72,74.69]
[1425,"2006-12-18",89.55,89.92,89.14,89.35,76800,74.37,0.83234471180749869,74.540000000000006,74.84,74.2,74.37]
[1426,"2006-12-15",89.57,89.89,89.33,89.49,113800,74.489999999999995,0.83238350653704318,74.56,74.819999999999993,74.36,74.489999999999995]
[1427,"2006-12-14",87.62,89.15,87.62,88.95,77100,74.040000000000006,0.83237774030354139,72.930000000000007,74.209999999999994,72.930000000000007,74.040000000000006]
[1428,"2006-12-13",88.31,88.31,87.41,87.66,39900,72.97,0.83242071640428927,73.510000000000005,73.510000000000005,72.760000000000005,72.97]
[1429,"2006-12-12",87.67,87.71,86.67,87.56,66000,72.88,0.83234353586112375,72.97,73,72.14,72.88]
[1430,"2006-12-11",87.59,88.05,87.5,87.78,23200,73.069999999999993,0.83242196400091129,72.91,73.290000000000006,72.84,73.069999999999993]
[1431,"2006-12-08",87.1,87.84,86.6,87.41,49200,72.760000000000005,0.83239903901155488,72.5,73.12,72.09,72.760000000000005]
[1432,"2006-12-07",88.11,88.23,86.89,87.18,69500,72.569999999999993,0.83241569167240181,73.34,73.44,72.33,72.569999999999993]
[1433,"2006-12-06",87.87,87.93,87.37,87.6,34900,72.92,0.83242009132420103,73.14,73.19,72.73,72.92]
[1434,"2006-12-05",87.17,87.9,87.08,87.87,52700,73.14,0.8323659952202116,72.56,73.16,72.48,73.14]
[1435,"2006-12-04",86.21,87.56,86.21,87.1,46000,72.5,0.8323765786452354,71.760000000000005,72.88,71.760000000000005,72.5]
[1436,"2006-12-01",86.68,86.68,84.52,86.09,101400,71.66,0.83238471367173883,72.150000000000006,72.150000000000006,70.349999999999994,71.66]
[1437,"2006-11-30",86.65,87.11,85.52,86.62,91800,72.099999999999994,0.83237127684137602,72.12,72.510000000000005,71.180000000000007,72.099999999999994]
[1438,"2006-11-29",85.8,86.58,85.57,86.4,83800,71.92,0.83240740740740737,71.42,72.069999999999993,71.23,71.92]
[1439,"2006-11-28",84.68,85.28,84.29,85.09,102000,70.83,0.83241273945234451,70.489999999999995,70.989999999999995,70.16,70.83]
[1440,"2006-11-27",87,87,84.82,84.85,115500,70.63,0.83241013553329402,72.42,72.42,70.61,70.63]
[1441,"2006-11-24",87,87.68,86.94,87.25,36400,72.62,0.83232091690544419,72.41,72.98,72.36,72.62]
[1442,"2006-11-22",87.9,88.3,87.55,87.93,48500,73.19,0.83236665529398379,73.17,73.5,72.87,73.19]
[1443,"2006-11-21",87.78,88,87.47,87.75,47300,73.040000000000006,0.83236467236467249,73.06,73.25,72.81,73.040000000000006]
[1444,"2006-11-20",87.78,88.21,87.52,87.77,46700,73.06,0.83240287114048084,73.069999999999993,73.430000000000007,72.849999999999994,73.06]
[1445,"2006-11-17",87.19,88.04,87.19,88.04,58800,73.28,0.83234893230349838,72.569999999999993,73.28,72.569999999999993,73.28]
[1446,"2006-11-16",87.27,87.8,86.92,87.55,72200,72.87,0.83232438606510573,72.64,73.08,72.349999999999994,72.87]
[1447,"2006-11-15",86.45,87.3,86.45,86.87,79700,72.31,0.83239323126510878,71.959999999999994,72.67,71.959999999999994,72.31]
[1448,"2006-11-14",85.34,86.43,84.43,86.31,57400,71.84,0.83234851118062803,71.03,71.94,70.28,71.84]
[1449,"2006-11-13",84.41,85.53,84.41,84.95,107400,70.709999999999994,0.83237198351971742,70.260000000000005,71.19,70.260000000000005,70.709999999999994]
[1450,"2006-11-10",84.78,84.8,84.2,84.61,61900,70.430000000000007,0.83240751684198089,70.569999999999993,70.59,70.09,70.430000000000007]
[1451,"2006-11-09",85.61,85.7,84.36,84.68,147000,70.489999999999995,0.83242796410014164,71.260000000000005,71.34,70.22,70.489999999999995]
[1452,"2006-11-08",84.47,85.72,84.47,85.61,93400,71.260000000000005,0.83237939493049884,70.31,71.349999999999994,70.31,71.260000000000005]
[1453,"2006-11-07",84.9,85.7,84.8,85.21,92800,70.930000000000007,0.83241403591127816,70.67,71.34,70.59,70.930000000000007]
[1454,"2006-11-06",83.24,84.67,83.15,84.46,81800,70.3,0.83234667298129295,69.28,70.47,69.209999999999994,70.3]
[1455,"2006-11-03",83.5,83.8,82.6,82.9,93300,69,0.83232810615199027,69.5,69.75,68.75,69]
[1456,"2006-11-02",83.08,83.43,82.77,83.22,76400,69.27,0.83237202595529913,69.150000000000006,69.44,68.900000000000006,69.27]
[1457,"2006-11-01",84.63,84.75,83.18,83.51,104600,69.510000000000005,0.83235540653813911,70.44,70.540000000000006,69.239999999999995,69.510000000000005]
[1458,"2006-10-31",84.46,84.52,83.37,84.08,57300,69.989999999999995,0.83242150333016174,70.31,70.36,69.400000000000006,69.989999999999995]
[1459,"2006-10-30",84.22,84.71,83.7,84.23,55700,70.11,0.8323637658791404,70.099999999999994,70.510000000000005,69.67,70.11]
[1460,"2006-10-27",84.76,85.17,84.17,84.46,53900,70.3,0.83234667298129295,70.55,70.89,70.06,70.3]
[1461,"2006-10-26",85.27,85.42,84.46,85.23,47200,70.94,0.83233603191364536,70.97,71.099999999999994,70.3,70.94]
[1462,"2006-10-25",84.88,85.2,84.3,84.95,98900,70.709999999999994,0.83237198351971742,70.650000000000006,70.92,70.17,70.709999999999994]
[1463,"2006-10-24",84.6,85.06,84.48,85,63100,70.75,0.83235294117647063,70.42,70.8,70.319999999999993,70.75]
[1464,"2006-10-23",83.15,84.92,83.08,84.67,69900,70.48,0.83240817290657854,69.209999999999994,70.69,69.16,70.48]
[1465,"2006-10-20",83.01,83.37,82.55,83.2,58000,69.25,0.83233173076923073,69.09,69.39,68.709999999999994,69.25]
[1466,"2006-10-19",82.81,83.53,82.8,83.39,29300,69.41,0.83235399928048925,68.930000000000007,69.53,68.92,69.41]
[1467,"2006-10-18",83.81,83.81,82.53,83.05,85900,69.13,0.83239012642986154,69.760000000000005,69.760000000000005,68.7,69.13]
[1468,"2006-10-17",82.45,82.83,81.650000000000006,82.66,70200,68.8,0.83232518751512219,68.63,68.94,67.959999999999994,68.8]
[1469,"2006-10-16",82.5,83.16,82.5,82.93,39600,69.03,0.83238876160617381,68.67,69.22,68.67,69.03]
[1470,"2006-10-13",82.43,82.78,82,82.78,37000,68.900000000000006,0.83232664894902153,68.61,68.900000000000006,68.25,68.900000000000006]
[1471,"2006-10-12",82.05,82.68,81.83,82.5,100800,68.67,0.83236363636363642,68.3,68.819999999999993,68.11,68.67]
[1472,"2006-10-11",80.87,81.58,80.48,81.23,39500,67.61,0.83232795765111411,67.31,67.900000000000006,66.989999999999995,67.61]
[1473,"2006-10-10",81.45,81.52,80.98,81.430000000000007,24200,67.78,0.83237136190593142,67.8,67.849999999999994,67.41,67.78]
[1474,"2006-10-09",81.099999999999994,81.59,80.87,81.319999999999993,110300,67.69,0.83239055582882449,67.510000000000005,67.91,67.319999999999993,67.69]
[1475,"2006-10-06",80.959999999999994,81.39,80.739999999999995,81.39,40800,67.75,0.83241184420690506,67.39,67.75,67.209999999999994,67.75]
[1476,"2006-10-05",81.39,81.89,81,81.61,47700,67.930000000000007,0.83237348364171071,67.75,68.16,67.42,67.930000000000007]
[1477,"2006-10-04",79.56,81.33,79.48,81.3,102600,67.67,0.83234932349323498,66.22,67.69,66.16,67.67]
[1478,"2006-10-03",78.45,80.040000000000006,78.45,79.62,58500,66.27,0.83232856066314986,65.3,66.62,65.3,66.27]
[1479,"2006-10-02",78.8,79.459999999999994,78.5,78.83,58400,65.62,0.83242420398325523,65.599999999999994,66.14,65.349999999999994,65.62]
[1480,"2006-09-29",79.430000000000007,79.78,78.88,78.88,69500,65.66,0.83240365111561865,66.12,66.41,65.66,65.66]
[1481,"2006-09-28",79.56,79.58,78.75,79.400000000000006,52100,66.09,0.83236775818639797,66.22,66.239999999999995,65.55,66.09]
[1482,"2006-09-27",78.94,79.55,78.739999999999995,79.2,106400,65.92,0.83232323232323235,65.7,66.209999999999994,65.540000000000006,65.92]
[1483,"2006-09-26",77.650000000000006,79.36,77.650000000000006,78.91,50900,65.680000000000007,0.83234064123685225,64.63,66.05,64.63,65.680000000000007]
[1484,"2006-09-25",77.349999999999994,78.209999999999994,76.540000000000006,77.77,42600,64.73,0.83232608975183242,64.38,65.099999999999994,63.71,64.73]
[1485,"2006-09-22",77.069999999999993,77.13,76.430000000000007,76.75,56700,63.88,0.83231270358306197,64.150000000000006,64.2,63.61,63.88]
[1486,"2006-09-21",78.55,78.55,76.87,77.25,53300,64.3,0.83236245954692556,65.38,65.38,63.98,64.3]
[1487,"2006-09-20",78,78.77,77.790000000000006,78.45,196700,65.3,0.8323773103887826,64.930000000000007,65.569999999999993,64.75,65.3]
[1488,"2006-09-19",77.5,77.5,76.52,77.400000000000006,33700,64.430000000000007,0.83242894056847549,64.510000000000005,64.510000000000005,63.7,64.430000000000007]
[1489,"2006-09-18",77.400000000000006,77.94,77.19,77.56,38500,64.56,0.83238782877772044,64.430000000000007,64.88,64.25,64.56]
[1490,"2006-09-15",78.099999999999994,78.2,77.69,77.98,75200,64.91,0.83239292126186193,65.010000000000005,65.09,64.67,64.91]
[1491,"2006-09-14",77.099999999999994,77.400000000000006,76.72,77.099999999999994,44100,64.180000000000007,0.83242542153048005,64.180000000000007,64.430000000000007,63.86,64.180000000000007]
[1492,"2006-09-13",76.48,77.61,76.48,77.25,43700,64.3,0.83236245954692556,63.66,64.599999999999994,63.66,64.3]
[1493,"2006-09-12",75.56,77.5,75.540000000000006,76.599999999999994,45300,63.76,0.83237597911227157,62.89,64.510000000000005,62.88,63.76]
[1494,"2006-09-11",75.05,75.67,74.67,75.260000000000005,20700,62.64,0.83231464257241561,62.47,62.98,62.15,62.64]
[1495,"2006-09-08",74.8,75.45,74.69,75.290000000000006,30400,62.67,0.83238145836100408,62.26,62.8,62.17,62.67]
[1496,"2006-09-07",75.040000000000006,75.3,74.400000000000006,74.540000000000006,76200,62.05,0.83243895894821562,62.47,62.68,61.93,62.05]
[1497,"2006-09-06",75.81,75.95,75.36,75.47,49200,62.82,0.83238372863389432,63.1,63.22,62.73,62.82]
[1498,"2006-09-05",76.010000000000005,76.569999999999993,75.98,76.400000000000006,77000,63.59,0.83232984293193712,63.27,63.73,63.24,63.59]
[1499,"2006-09-01",75.73,76.459999999999994,75.459999999999994,76.290000000000006,45500,63.5,0.83235024249573986,63.03,63.64,62.81,63.5]
[1500,"2006-08-31",75.349999999999994,75.540000000000006,75.19,75.34,24400,62.71,0.83235996814441193,62.72,62.88,62.59,62.71]
[1501,"2006-08-30",75.150000000000006,75.5,74.98,75.33,51800,62.7,0.83233771405814427,62.55,62.84,62.41,62.7]
[1502,"2006-08-29",74.8,75.17,74.180000000000007,75.17,83600,62.57,0.83237993880537442,62.26,62.57,61.75,62.57]
[1503,"2006-08-28",74.06,75.319999999999993,73.98,74.86,53300,62.31,0.8323537269569864,61.64,62.69,61.58,62.31]
[1504,"2006-08-25",73.900000000000006,74.33,73.819999999999993,74.099999999999994,38400,61.68,0.83238866396761135,61.51,61.87,61.45,61.68]
[1505,"2006-08-24",74.349999999999994,74.48,73.849999999999994,74.2,59400,61.76,0.83234501347708889,61.88,61.99,61.47,61.76]
[1506,"2006-08-23",74.760000000000005,75.069999999999993,73.7,74,66200,61.6,0.83243243243243248,62.23,62.49,61.35,61.6]
[1507,"2006-08-22",74.7,75.27,74.13,74.680000000000007,57400,62.16,0.83235136582753066,62.18,62.65,61.7,62.16]
[1508,"2006-08-21",74.66,74.900000000000006,74.53,74.819999999999993,45600,62.28,0.83239775461106669,62.15,62.35,62.04,62.28]
[1509,"2006-08-18",74.900000000000006,75.260000000000005,74.48,75.2,58800,62.59,0.83231382978723401,62.34,62.64,61.99,62.59]
[1510,"2006-08-17",74.400000000000006,75.13,72.239999999999995,74.72,162700,62.2,0.83244111349036409,61.93,62.54,60.14,62.2]
[1511,"2006-08-16",73.67,74.59,73.58,74.489999999999995,705700,62,0.83232648677674859,61.32,62.08,61.24,62]
[1512,"2006-08-15",72.75,73.53,72.290000000000006,73.069999999999993,138800,60.82,0.83235253866155745,60.55,61.2,60.17,60.82]
[1513,"2006-08-14",72.099999999999994,73,71.349999999999994,71.459999999999994,93500,59.48,0.8323537643436888,60.01,60.76,59.39,59.48]
[1514,"2006-08-11",71.63,71.63,70.86,71.41,59400,59.44,0.8323764178686458,59.62,59.62,58.98,59.44]
[1515,"2006-08-10",71.2,72.099999999999994,70.8,71.77,78200,59.74,0.83238121777901641,59.27,60.01,58.93,59.74]
[1516,"2006-08-09",73.28,73.36,71.08,71.180000000000007,81400,59.25,0.83239674065748803,61,61.06,59.17,59.25]
[1517,"2006-08-08",73.239999999999995,73.77,72.02,72.39,152700,60.26,0.83243541925680342,60.97,61.41,59.95,60.26]
[1518,"2006-08-07",73.19,73.23,72.7,73.069999999999993,11600,60.82,0.83235253866155745,60.92,60.95,60.51,60.82]
[1519,"2006-08-04",74.16,74.849999999999994,72.69,73.39,149600,61.09,0.83240223463687157,61.73,62.31,60.51,61.09]
[1520,"2006-08-03",72.2,73.67,72.2,73.3,87000,61.01,0.83233287858117322,60.09,61.32,60.09,61.01]
[1521,"2006-08-02",72.52,73.17,72.23,72.69,75300,60.51,0.8324391250515889,60.37,60.91,60.13,60.51]
[1522,"2006-08-01",72.3,72.3,71.27,71.86,46100,59.81,0.83231283050375737,60.18,60.18,59.32,59.81]
[1523,"2006-07-31",72.55,72.97,72.52,72.650000000000006,46900,60.47,0.83234686854783202,60.39,60.74,60.36,60.47]
[1524,"2006-07-28",72.599999999999994,73.400000000000006,72.319999999999993,73.040000000000006,98900,60.8,0.83242059145673597,60.43,61.1,60.2,60.8]
[1525,"2006-07-27",72.489999999999995,72.650000000000006,71.39,71.599999999999994,122800,59.6,0.83240223463687157,60.34,60.47,59.43,59.6]
[1526,"2006-07-26",71.400000000000006,72.25,70.89,71.62,96600,59.61,0.83230941077911191,59.43,60.13,59,59.61]
[1527,"2006-07-25",70.900000000000006,72,70.31,71.650000000000006,221700,59.64,0.8323796231681786,59.02,59.93,58.52,59.64]
[1528,"2006-07-24",69.69,71,69.319999999999993,70.87,173700,58.99,0.83236912656977557,58.01,59.1,57.7,58.99]
[1529,"2006-07-21",68.02,69.5,68.02,68.69,86900,57.18,0.83243558014266994,56.62,57.85,56.62,57.18]
[1530,"2006-07-20",70.87,70.95,69.42,69.55,73200,57.89,0.83235082674335015,58.99,59.06,57.78,57.89]
[1531,"2006-07-19",68.900000000000006,70.87,68.58,70.47,185600,58.66,0.83241095501631901,57.35,58.99,57.09,58.66]
[1532,"2006-07-18",68.040000000000006,68.040000000000006,66.45,67.849999999999994,143100,56.48,0.83242446573323514,56.64,56.64,55.31,56.48]
[1533,"2006-07-17",67.650000000000006,67.81,66.88,67.22,167500,55.95,0.83234156501041368,56.31,56.44,55.67,55.95]
[1534,"2006-07-14",68.2,68.2,66.790000000000006,67.12,194100,55.87,0.83238974970202617,56.77,56.77,55.6,55.87]
[1535,"2006-07-13",69.95,70.02,68.3,68.37,210500,56.91,0.83238262395787621,58.23,58.28,56.85,56.91]
[1536,"2006-07-12",72.349999999999994,72.36,70.55,70.56,110000,58.73,0.83234126984126977,60.22,60.23,58.72,58.73]
[1537,"2006-07-11",71.84,72.44,70.989999999999995,72.3,170600,60.18,0.83236514522821581,59.8,60.3,59.09,60.18]
[1538,"2006-07-10",72.260000000000005,72.849999999999994,71.72,71.92,103600,59.86,0.83231368186874299,60.14,60.63,59.69,59.86]
[1539,"2006-07-07",72.75,72.88,71.540000000000006,71.849999999999994,204700,59.81,0.83242867084203209,60.56,60.67,59.55,59.81]
[1540,"2006-07-06",73.13,73.89,73.06,73.58,95600,61.25,0.83242729002446314,60.88,61.51,60.82,61.25]
[1541,"2006-07-05",72.739999999999995,72.88,72.3,72.59,48700,60.42,0.83234605317536847,60.54,60.66,60.18,60.42]
[1542,"2006-07-03",73.150000000000006,73.599999999999994,73.150000000000006,73.599999999999994,27600,61.26,0.83233695652173911,60.89,61.26,60.89,61.26]
[1543,"2006-06-30",73.45,73.45,72.75,73,38800,60.76,0.83232876712328763,61.13,61.13,60.55,60.76]
[1544,"2006-06-29",70.900000000000006,73.05,70.900000000000006,73.03,126100,60.79,0.83239764480350542,59.02,60.81,59.02,60.79]
[1545,"2006-06-28",69.849999999999994,70.319999999999993,69.56,70.23,48700,58.46,0.83240780293321937,58.14,58.53,57.9,58.46]
[1546,"2006-06-27",71.33,71.33,69.64,69.72,78900,58.03,0.83232931726907633,59.37,59.37,57.96,58.03]
[1547,"2006-06-26",70.95,71.28,70.52,71.28,191300,59.33,0.83235129068462399,59.06,59.33,58.7,59.33]
[1548,"2006-06-23",70.87,71.59,70.61,70.91,80600,59.02,0.83232266252996767,58.99,59.59,58.77,59.02]
[1549,"2006-06-22",71.180000000000007,71.180000000000007,70.64,71.16,50500,59.23,0.83234963462619449,59.25,59.25,58.8,59.23]
[1550,"2006-06-21",70.83,72.25,70.83,71.760000000000005,226600,59.73,0.83235785953177244,58.96,60.14,58.96,59.73]