{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Notes","InputPriceData","CalculationsAndCharts"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":0,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":61,"n_cols":3,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
["Heikin-Ashi Candlestick Oscillator LT.xlsm"]
["Coded 2012-May-13 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"Long-term Trading Using Exchange Traded Funds\""]
["which appeared in the July 2012 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Data for this EXCEL example was retrieved from Yahoo Finance."]
[]
["Price history for iShares MSCI Mexico Investable Mkt Idx (EWW) can be retrieved from Yahoo Finance: http://finance.yahoo.com"]
["The Yahoo Finance symbol is \"EWW\". "]
["Select \"Historical Prices\" from the left margin. "]
[null,"At the top of the page select the bullet for \"Weekly\" and then click \"Get Prices\". The \"Get Prices\" button sets the type of download for the next step."]
["Then go to the bottom of the page and click \"Download to Spreadsheet\". "]
["Use the \"Save As\" option to save the file to your drive for later input processing. (See \"Automated data import\" below)"]
["Note: The resulting .csv file is in date-descending sequence (most recent first) and may be used in this spread sheet with out sorting. "]
[]
["Automated data import"]
["The InputPriceData tab now has a button that will automate importing Price History data which you have previously downloaded to your hard drive from Yahoo Finance (.csv format please!)"]
["The VBA macro code behind this button uses the standard EXCEL file open dialog to allow you to navigate to the directory where you have stored the downloaded "]
["history files. You may then select the file you are interested in. "]
["Subsequent processing will adjust the Open, High, Low, and Close prices as indicated by the Adjusted Close values provided in the downloaded file. "]
["Both the Raw and the Adjusted data will be copied to the InputPriceData tab for use in this workbook."]
["However, YOU must enter the symbol and description in cell A1 of the InputPriceData tab after you use the button: YAHOO history files DO NOT contain the symbol or a description!"]
["Note: After the data has been transferred to this workbook, the source history file will be closed with out saving it so that it remains unchanged for future uses."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[]
[2,null,"Input Data"]
[null,"A.","The data in this workbook is sorted date descending (most recent date at the top) and the formulas are built accordingly."]
[]
[null,"B.","I have had a number of inquiries regarding replacing, or just adding data to previous EXCEL based Traders Tips."]
[null,null,"In previous versions, adding/changing data was problematic because the formulas were coded in the same rows as the input data and were "]
[null,null,"inextricably tied to the input data locations and to each other."]
[null,null,"In this workbook I have taken steps to facilitate your ability to alter the input data by isolating the calculations from the input data as much as possible."]
[null,null,"I strongly suggest that you take advantage of the button on the InputPriceData tab to perform complete replacements as that automates the whole process. However, if you so desire, "]
[null,null,"you may still freely add data rows to the InputPriceData worksheet at the top, bottom, middle of the data section. Or you may completely replace the data detail rows, as long as "]
[null,null,"you do not disturb the headings in row 10 or the computations in cells B7 or G7:G8. Do update the symbol and name in InputPriceData cell A1 if you change securities. "]
[null,null,"The CalculationsAndCharts worksheet obtains it's data from the InputPriceData worksheet using OFFSET references relative to the headings in row 10."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped or fall well inside the Y-axis scales wasting a lot of chart vertical space."]
[null,null,"Second, you may move far enough back that you do not have sufficient data points to fill the left of the chart."]
[3,null,"The VBA macros behind the Green button address these Data Windowing problems and also resizes and vertically aligns all charts on the work sheet to match the Price chart "]
[null,null,"and then horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding data points align vertically."]
[null,null,"The macros behind the green button are sensitive to the user control values in cells A11 and A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Chart Notes:"]
[1,null,"The chart presented here attempt to replicate the chart in Figure 6 from the article."]
[2,null,"Price Data plotted on primary axis as candlesticks"]
[3,null,"All data plotted in reverse order to get dates/times to read ascending left to right."]
[]
["Known Problems:"]
["The chart presented here is not an exact match to Figure 6 of the article. In the middle of 2004 there should be a dip the the 50 level. Perhaps this is due to insufficient older history to work up a stable"]
["set of TEMA values. While debugging the workbook I found that I had to add several additional years of back data (as suggested in the article) just to get the dips to 50 which appear in early 2005 and mid 2006."]
["Unfortunately, this workbook already contains all the back data currently available from YAHOO weekly history. This makes for a large file size for this workbook."]

{"sheet":"InputPriceData","index":1,"n_rows":851,"n_cols":13,"rows_kept":851,"cut":false,"hidden":false,"merged":[[8,9,8,12],[8,1,8,6]]}
["iShares MSCI Mexico Investable Mkt Idx (EWW)"]
[]
[]
[]
[]
[null,"Available Input Data Rows",null,null,null,"Available Date Range:"]
[null,{"$f":"COUNTA(B11:B65000)","v":841},null,null,null,"From",{"$f":"OFFSET(B10,B7,0,1,1)","v":"1996-04-01"}]
[null,null,null,null,null,"To",{"$f":"OFFSET(B10,1,0,1,1)","v":"2012-05-14"}]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Open","High","Low","Close"]
[1,"2012-05-14",57.86,58.47,56.08,56.38,2521200,56.38,1,57.86,58.47,56.08,56.38]
[2,"2012-05-07",61.09,62.24,58.73,58.79,2705700,58.79,1,61.09,62.24,58.73,58.79]
[3,"2012-04-30",61.9,62.95,61.04,61.17,2551300,61.17,1,61.9,62.95,61.04,61.17]
[4,"2012-04-23",59.75,62.06,58.93,61.89,2265700,61.89,1,59.75,62.06,58.93,61.89]
[5,"2012-04-16",60.41,61.32,59.4,61.08,2365500,61.08,1,60.41,61.32,59.4,61.08]
[6,"2012-04-09",61.11,61.74,59.86,60.1,2750500,60.1,1,61.11,61.74,59.86,60.1]
[7,"2012-04-02",62.49,63.84,62,62.22,2448100,62.22,1,62.49,63.84,62,62.22]
[8,"2012-03-26",61.44,62.75,60.81,62.52,2514200,62.52,1,61.44,62.75,60.81,62.52]
[9,"2012-03-19",61.01,61.5,60.19,60.89,2502000,60.89,1,61.01,61.5,60.19,60.89]
[10,"2012-03-12",60.14,61.41,59.7,61.06,2729100,61.06,1,60.14,61.41,59.7,61.06]
[11,"2012-03-05",60.35,60.92,58.12,60.26,2768200,60.26,1,60.35,60.92,58.12,60.26]
[12,"2012-02-27",59.24,60.67,58.91,60.64,3431700,60.64,1,59.24,60.67,58.91,60.64]
[13,"2012-02-21",60.8,60.94,59.4,59.63,1879300,59.63,1,60.8,60.94,59.4,59.63]
[14,"2012-02-13",61.2,61.2,59.38,60.35,2402900,60.35,1,61.2,61.2,59.38,60.35]
[15,"2012-02-06",60.5,61.28,59.76,60.37,3024600,60.37,1,60.5,61.28,59.76,60.37]
[16,"2012-01-30",57.42,61.09,57.11,60.96,3207800,60.96,1,57.42,61.09,57.11,60.96]
[17,"2012-01-23",57.68,59.01,56.34,58.34,2151300,58.34,1,57.68,59.01,56.34,58.34]
[18,"2012-01-17",55.39,58.14,54.91,57.25,2320200,57.25,1,55.39,58.14,54.91,57.25]
[19,"2012-01-09",54.54,55.89,53.93,54.45,1723100,54.45,1,54.54,55.89,53.93,54.45]
[20,"2012-01-03",55.05,55.69,54.12,54.3,1994700,54.3,1,55.05,55.69,54.12,54.3]
[21,"2011-12-27",53.94,54.27,52.77,53.76,1670900,53.76,1,53.94,54.27,52.77,53.76]
[22,"2011-12-19",52.94,54.43,51.98,54.25,2336900,54.25,1,52.94,54.43,51.98,54.25]
[23,"2011-12-12",54.62,55.26,52.3,52.86,3130100,52.51,0.99337873628452511,54.26,54.89,51.95,52.51]
[24,"2011-12-05",56.15,56.24,54.18,55.79,2713300,55.42,0.99336798709446139,55.78,55.87,53.82,55.42]
[25,"2011-11-28",51.59,55.67,51.46,55.04,3311800,54.67,0.99327761627906985,51.24,55.3,51.11,54.67]
[26,"2011-11-21",52.64,52.98,49.54,49.64,2849200,49.31,0.99335213537469791,52.29,52.63,49.21,49.31]
[27,"2011-11-14",56.21,56.42,53.49,53.93,2360900,53.57,0.99332468014092345,55.83,56.04,53.13,53.57]
[28,"2011-11-07",55.33,57.05,54.37,56.57,2632700,56.19,0.99328265865299625,54.96,56.67,54,56.19]
[29,"2011-10-31",56.42,56.64,52.45,55.34,2961500,54.97,0.99331405854716293,56.04,56.26,52.1,54.97]
[30,"2011-10-24",52.56,57.85,52.44,57.52,2969000,57.14,0.99339360222531292,52.21,57.47,52.09,57.14]
[31,"2011-10-17",53.24,53.71,50.65,52.23,3025800,51.88,0.99329887038100717,52.88,53.35,50.31,51.88]
[32,"2011-10-10",51.15,53.91,50.87,53.5,2565200,53.14,0.99327102803738321,50.81,53.55,50.53,53.14]
[33,"2011-10-03",48.98,51.64,46.65,49.85,3789000,49.52,0.99338014042126388,48.66,51.3,46.34,49.52]
[34,"2011-09-26",49.09,52.65,48.1,48.98,3444900,48.65,0.99326255614536552,48.76,52.3,47.78,48.65]
[35,"2011-09-19",53.61,54.54,46.73,48.76,4229600,48.43,0.99323215750615257,53.25,54.17,46.41,48.43]
[36,"2011-09-12",53.18,55.76,52.51,54.83,2739400,54.46,0.99325186941455412,52.82,55.38,52.16,54.46]
[37,"2011-09-06",54.85,57.48,53.92,54.18,2976600,53.82,0.99335548172757471,54.49,57.1,53.56,53.82]
[38,"2011-08-29",56.24,59.76,55.95,57.41,3078000,57.03,0.99338094408639621,55.87,59.36,55.58,57.03]
[39,"2011-08-22",55.89,57.33,53.48,55.31,2937500,54.94,0.99331043210992576,55.52,56.95,53.12,54.94]
[40,"2011-08-15",55.44,56.85,53.61,54.48,2639100,54.12,0.99339207048458156,55.07,56.47,53.26,54.12]
[41,"2011-08-08",54.24,55.95,51.5,54.76,4932000,54.4,0.99342585829072316,53.88,55.58,51.16,54.4]
[42,"2011-08-01",62.55,62.75,54.64,56.55,4471400,56.17,0.99328028293545545,62.13,62.33,54.27,56.17]
[43,"2011-07-25",61.11,62.54,60.24,61.81,2880300,61.4,0.99336676913120847,60.7,62.13,59.84,61.4]
[44,"2011-07-18",61.24,61.8,60.65,61.69,2190000,61.28,0.99335386610471721,60.83,61.39,60.25,61.28]
[45,"2011-07-11",61.83,62.44,61.15,61.67,2940000,61.26,0.9933517107183395,61.42,62.02,60.74,61.26]
[46,"2011-07-05",63.34,63.57,62.29,62.78,1932100,62.36,0.99330997132844856,62.92,63.14,61.87,62.36]
[47,"2011-06-27",59.35,63.43,59.2,63.26,2300900,62.84,0.99336073348087273,58.96,63.01,58.81,62.84]
[48,"2011-06-20",59.13,60.39,58.76,59.31,2569300,58.91,0.9932557747428763,58.73,59.98,58.36,58.91]
[49,"2011-06-13",59.46,60.64,58.99,59.25,2475900,58.43,0.98616033755274257,58.64,59.8,58.17,58.43]
[50,"2011-06-06",60.47,60.51,59.08,59.23,2080100,58.41,0.98615566435927737,59.63,59.67,58.26,58.41]
[51,"2011-05-31",62.52,62.52,60.33,60.69,2500100,59.85,0.98615916955017302,61.65,61.65,59.49,59.85]
[52,"2011-05-23",59.87,62.26,59.64,62.13,1883900,61.27,0.98615805568968296,59.04,61.4,58.81,61.27]
[53,"2011-05-16",59.98,61.29,59.39,61.02,1944800,60.18,0.98623402163225171,59.15,60.45,58.57,60.18]
[54,"2011-05-09",60.84,62.25,59.65,60.09,2235700,59.26,0.98618738558828412,60,61.39,58.83,59.26]
[55,"2011-05-02",64.5,64.650000000000006,60.22,60.91,3444200,60.07,0.98620916105729772,63.61,63.76,59.39,60.07]
[56,"2011-04-25",63.54,64.38,63.27,64.31,2504800,63.42,0.98616078370393401,62.66,63.49,62.39,63.42]
[57,"2011-04-18",62.45,63.85,61.5,63.75,2402200,62.87,0.98619607843137247,61.59,62.97,60.65,62.87]
[58,"2011-04-11",63.88,64.34,62.76,63.39,2658200,62.52,0.98627543776620918,63,63.46,61.9,62.52]
[59,"2011-04-04",63.93,64.5,63.37,63.87,2254700,62.99,0.9862220134648505,63.05,63.61,62.5,62.99]
[60,"2011-03-28",61.15,63.93,61.01,63.73,1982800,62.85,0.98619174643025265,60.31,63.05,60.17,62.85]
[61,"2011-03-21",59.34,61.99,58.91,61.13,2879100,60.29,0.9862587927367904,58.52,61.14,58.1,60.29]
[62,"2011-03-14",59.81,60.77,58.03,58.62,4232700,57.81,0.98618219037871047,58.98,59.93,57.23,57.81]
[63,"2011-03-07",61.34,61.56,59.32,60.38,2653100,59.55,0.98625372639946995,60.5,60.71,58.5,59.55]
[64,"2011-02-28",60.95,61.97,60.23,61.4,2064600,60.55,0.98615635179153094,60.11,61.11,59.4,60.55]
[65,"2011-02-22",61.35,61.58,59.1,60.52,3323700,59.69,0.98628552544613346,60.51,60.74,58.29,59.69]
[66,"2011-02-14",61.33,62.57,60.6,62.25,2672600,61.39,0.98618473895582326,60.48,61.71,59.76,61.39]
[67,"2011-02-07",62.13,62.5,60.15,61.31,3244600,60.47,0.98629913554069482,61.28,61.64,59.33,60.47]
[68,"2011-01-31",60.47,63.04,60.13,62.04,3547800,61.19,0.98629916183107669,59.64,62.18,59.31,61.19]
[69,"2011-01-24",61.55,62.56,59.76,60.13,3041500,59.3,0.9861965740894727,60.7,61.7,58.94,59.3]
[70,"2011-01-18",63.34,63.46,61.53,61.81,3091200,60.96,0.98624817990616398,62.47,62.59,60.68,60.96]
[71,"2011-01-10",62.3,63.01,62.01,62.76,2572100,61.9,0.98629700446144042,61.45,62.15,61.16,61.9]
[72,"2011-01-03",62.43,63.1,62.09,62.63,2329800,61.77,0.98626856139230401,61.57,62.23,61.24,61.77]
[73,"2010-12-27",61.35,62.04,60.93,61.92,1324500,61.07,0.98627260981912146,60.51,61.19,60.09,61.07]
[74,"2010-12-20",61.3,61.62,60.92,61.39,1533600,60.54,0.98615409675842969,60.45,60.77,60.08,60.54]
[75,"2010-12-13",60.87,61.39,60.03,61.05,2564700,59.93,0.98165438165438168,59.75,60.26,58.93,59.93]
[76,"2010-12-06",60.33,61.61,59.94,60.55,2264800,59.44,0.98166804293971921,59.22,60.48,58.84,59.44]
[77,"2010-11-29",58.6,61.04,58,60.68,3106400,59.57,0.98170731707317072,57.53,59.92,56.94,59.57]
[78,"2010-11-22",59.26,59.89,57.87,58.76,2518500,57.68,0.98162014976174272,58.17,58.79,56.81,57.68]
[79,"2010-11-15",58.48,59.64,57.05,59.55,3531900,58.46,0.98169605373635604,57.41,58.55,56.01,58.46]
[80,"2010-11-08",59.26,60.36,58.17,58.35,2319000,57.28,0.98166238217652102,58.17,59.25,57.1,57.28]
[81,"2010-11-01",58.06,59.72,57.62,59.5,2169100,58.41,0.98168067226890754,57,58.63,56.56,58.41]
[82,"2010-10-25",57.42,57.8,55.95,57.52,2205900,56.46,0.9815716272600834,56.36,56.73,54.92,56.46]
[83,"2010-10-18",55.69,57.05,54.87,56.81,2544900,55.77,0.98169336384439365,54.67,56.01,53.87,55.77]
[84,"2010-10-11",55.47,56.62,54.82,55.91,1999000,54.88,0.98157753532462899,54.45,55.58,53.81,54.88]
[85,"2010-10-04",53.92,55.69,53.59,55.41,2774500,54.39,0.98159177043854906,52.93,54.66,52.6,54.39]
[86,"2010-09-27",53.03,54.04,52.6,53.9,2333300,52.91,0.98163265306122449,52.06,53.05,51.63,52.91]
[87,"2010-09-20",51.85,53.4,51.6,53.16,2282100,52.18,0.98156508653122654,50.89,52.42,50.65,52.18]
[88,"2010-09-13",51.27,52,50.89,51.57,2106000,50.62,0.98157843707581927,50.33,51.04,49.95,50.62]
[89,"2010-09-07",50.07,50.62,49.55,50.47,2222700,49.54,0.98157321180899548,49.15,49.69,48.64,49.54]
[90,"2010-08-30",48.57,51,47.44,50.44,3313500,49.51,0.98156225218080884,47.67,50.06,46.57,49.51]
[91,"2010-08-23",50.59,50.84,47.29,48.73,3925100,47.83,0.98153088446542169,49.66,49.9,46.42,47.83]
[92,"2010-08-16",50.18,51.5,49.74,50.51,2157900,49.58,0.98158780439516924,49.26,50.55,48.82,49.58]
[93,"2010-08-09",52.24,52.24,49.19,50.24,2830500,49.32,0.9816878980891719,51.28,51.28,48.29,49.32]
[94,"2010-08-02",51.89,52.57,51.45,51.82,2515700,50.87,0.98166730991895013,50.94,51.61,50.51,50.87]
[95,"2010-07-26",51.45,52.22,50.27,50.96,2535400,50.02,0.98155416012558871,50.5,51.26,49.34,50.02]
[96,"2010-07-19",49.24,51.38,48.4,51.32,2622400,50.38,0.98168355416991426,48.34,50.44,47.51,50.38]
[97,"2010-07-12",49.55,50.79,48.8,48.99,1960300,48.09,0.98162890385793022,48.64,49.86,47.9,48.09]
[98,"2010-07-06",48.88,50.2,47.98,49.96,2833200,49.04,0.98158526821457159,47.98,49.28,47.1,49.04]
[99,"2010-06-28",51.34,51.45,46.55,47.56,3099100,46.69,0.9817073170731706,50.4,50.51,45.7,46.69]
[100,"2010-06-21",53.39,53.51,50.17,51.24,2717300,50.3,0.981654957064793,52.41,52.53,49.25,50.3]
[101,"2010-06-14",51.33,52.58,50.55,52.28,3289400,51.32,0.981637337413925,50.39,51.61,49.62,51.32]
[102,"2010-06-07",47.88,50.93,47.29,50.75,3644700,49.82,0.9816748768472906,47,50,46.42,49.82]
[103,"2010-06-01",48.38,49.88,47.62,47.85,3615800,46.97,0.98160919540229885,47.49,48.96,46.74,46.97]
[104,"2010-05-24",47.33,50.23,45.12,48.89,5908100,47.99,0.98159132746983024,46.46,49.31,44.29,47.99]
[105,"2010-05-17",50.3,50.95,45.2,47.31,6176100,46.44,0.98161065313887119,49.38,50.01,44.37,46.44]
[106,"2010-05-10",51.36,52.6,49.95,50.46,5061500,49.53,0.98156956004756246,50.41,51.63,49.03,49.53]
[107,"2010-05-03",53.21,61.6,46,48.77,6603000,47.87,0.98154603239696525,52.23,60.46,45.15,47.87]
[108,"2010-04-26",55.31,55.58,51.69,52.99,5311300,52.02,0.98169465936969247,54.3,54.56,50.74,52.02]
[109,"2010-04-19",53.76,55.27,53.25,55.21,3519700,54.2,0.98170621264263724,52.78,54.26,52.28,54.2]
[110,"2010-04-12",54.99,55.58,53.9,53.98,3293800,52.99,0.98165987402741761,53.98,54.56,52.91,52.99]
[111,"2010-04-05",54.05,55.03,53.58,55.03,3087600,54.02,0.98164637470470661,53.06,54.02,52.6,54.02]
[112,"2010-03-29",52.72,54.37,52.45,53.9,2889500,52.91,0.98163265306122449,51.75,53.37,51.49,52.91]
[113,"2010-03-22",51.46,52.86,51.06,52.21,2836100,51.25,0.98161271787013982,50.51,51.89,50.12,51.25]
[114,"2010-03-15",50.93,52.45,50.64,51.89,2593200,50.94,0.98169204085565609,50,51.49,49.71,50.94]
[115,"2010-03-08",50.72,51.63,50.47,51.23,2291000,50.29,0.98165137614678899,49.79,50.68,49.54,50.29]
[116,"2010-03-01",49.24,50.71,48.96,50.64,3096300,49.71,0.98163507109004744,48.34,49.78,48.06,49.71]
[117,"2010-02-22",49.6,49.62,47.52,48.64,2901500,47.75,0.98170230263157898,48.69,48.71,46.65,47.75]
[118,"2010-02-16",47.96,49.45,47.69,49.26,3465900,48.36,0.98172959805115712,47.08,48.55,46.82,48.36]
[119,"2010-02-08",45.95,47.42,45.76,47.42,3132600,46.55,0.98165331083930818,45.11,46.55,44.92,46.55]
[120,"2010-02-01",46.16,47.98,44.71,46.1,2600000,45.25,0.98156182212581344,45.31,47.1,43.89,45.25]
[121,"2010-01-25",48.14,48.14,45.87,46,2997900,45.16,0.98173913043478256,47.26,47.26,45.03,45.16]
[122,"2010-01-19",50.09,50.89,46.8,47.28,3383600,46.41,0.98159898477157348,49.17,49.95,45.94,46.41]
[123,"2010-01-11",51.51,51.65,50.04,50.09,1992200,49.17,0.98163306049111598,50.56,50.7,49.12,49.17]
[124,"2010-01-04",50.13,51.74,49.83,51.34,2651300,50.4,0.98169068952084138,49.21,50.79,48.92,50.4]
[125,"2009-12-28",50.45,50.62,48.85,48.87,1391800,47.97,0.98158379373848992,49.52,49.69,47.95,47.97]
[126,"2009-12-21",49.71,50.52,48.86,50.38,1824000,49.45,0.98154029376736796,48.79,49.59,47.96,49.45]
[127,"2009-12-14",50.39,50.9,49.01,49.55,2494300,48.13,0.97134207870837552,48.95,49.44,47.61,48.13]
[128,"2009-12-07",50.75,51.04,48.53,49.74,2522400,48.32,0.97145154804985923,49.3,49.58,47.14,48.32]
[129,"2009-11-30",48.12,51.68,47.9,50.65,3437500,49.2,0.97137216189536035,46.74,50.2,46.53,49.2]
[130,"2009-11-23",47.64,49.08,46.61,48.3,2255800,46.92,0.97142857142857153,46.28,47.68,45.28,46.92]
[131,"2009-11-16",48.25,49.19,46.74,47.05,2969600,45.7,0.97130712008501607,46.87,47.78,45.4,45.7]
[132,"2009-11-09",45.66,47.88,45.52,47.75,3198900,46.38,0.97130890052356023,44.35,46.51,44.21,46.38]
[133,"2009-11-02",44.2,45.4,42.9,45.11,3309300,43.82,0.9714032365329196,42.94,44.1,41.67,43.82]
[134,"2009-10-26",47.21,47.81,43.23,43.6,4363000,42.35,0.97133027522935778,45.86,46.44,41.99,42.35]
[135,"2009-10-19",47.85,48.7,46.91,47.02,3831800,45.67,0.97128881327094851,46.48,47.3,45.56,45.67]
[136,"2009-10-12",46.16,48.2,46.16,47.5,3083900,46.14,0.97136842105263155,44.84,46.82,44.84,46.14]
[137,"2009-10-05",42.92,46.05,42.54,45.88,2681000,44.57,0.97144725370531815,41.69,44.74,41.33,44.57]
[138,"2009-09-28",42.98,44.38,41.55,42.7,3157800,41.48,0.97142857142857131,41.75,43.11,40.36,41.48]
[139,"2009-09-21",44.72,45.2,42.04,42.61,3260700,41.39,0.97136822342173201,43.44,43.91,40.840000000000003,41.39]
[140,"2009-09-14",43.95,45.93,43.81,45.01,3156800,43.72,0.9713397022883804,42.69,44.61,42.55,43.72]
[141,"2009-09-08",43.67,44.57,43.08,44.53,2863400,43.26,0.97147990119020877,42.42,43.3,41.85,43.26]
[142,"2009-08-31",43.25,43.3,40.57,42.61,2939700,41.39,0.97136822342173201,42.01,42.06,39.409999999999997,41.39]
[143,"2009-08-24",44.47,44.89,42.68,43.65,2486500,42.4,0.97136311569301259,43.2,43.6,41.46,42.4]
[144,"2009-08-17",41.95,44.44,41.32,44.32,3412200,43.05,0.97134476534296021,40.75,43.17,40.14,43.05]
[145,"2009-08-10",43,43.73,42.12,43.06,2891800,41.83,0.97143520668834171,41.77,42.48,40.92,41.83]
[146,"2009-08-03",41.38,43.56,41.33,43.36,3281600,42.12,0.97140221402214022,40.200000000000003,42.31,40.15,42.12]
[147,"2009-07-27",40.1,40.86,39.36,40.799999999999997,3275600,39.630000000000003,0.97132352941176481,38.950000000000003,39.69,38.229999999999997,39.630000000000003]
[148,"2009-07-20",38.94,40.700000000000003,38.409999999999997,40.24,4707900,39.090000000000003,0.97142147117296229,37.83,39.54,37.31,39.090000000000003]
[149,"2009-07-13",34.450000000000003,38.450000000000003,34.090000000000003,38.44,5180900,37.340000000000003,0.9713839750260147,33.46,37.35,33.11,37.340000000000003]
[150,"2009-07-06",35.770000000000003,36.11,34.04,34.53,4276800,33.54,0.97132927888792353,34.74,35.07,33.06,33.54]
[151,"2009-06-29",37.049999999999997,37.61,36.06,36.18,3020000,35.14,0.97125483692647874,35.979999999999997,36.53,35.020000000000003,35.14]
[152,"2009-06-22",35.85,36.950000000000003,34.11,36.86,5171500,35.81,0.9715138361367337,34.83,35.9,33.14,35.81]
[153,"2009-06-15",37.1,37.380000000000003,34.880000000000003,36.25,4813000,35.020000000000003,0.96606896551724142,35.840000000000003,36.11,33.700000000000003,35.020000000000003]
[154,"2009-06-08",36.880000000000003,37.979999999999997,36.299999999999997,37.74,3036700,36.46,0.96608373078961307,35.630000000000003,36.69,35.07,36.46]
[155,"2009-06-01",37.33,37.94,36.299999999999997,37.369999999999997,4050700,36.1,0.96601552047096617,36.06,36.65,35.07,36.1]
[156,"2009-05-26",35.78,37.64,35.6,36.74,3795300,35.5,0.96624931954273263,34.57,36.369999999999997,34.4,35.5]
[157,"2009-05-18",35.39,37.83,35.22,36.06,3266400,34.840000000000003,0.9661674986134221,34.19,36.549999999999997,34.03,34.840000000000003]
[158,"2009-05-11",36.28,36.28,33.72,34.6,3011600,33.43,0.96618497109826584,35.049999999999997,35.049999999999997,32.58,33.43]
[159,"2009-05-04",32.29,36.83,32.130000000000003,36.42,4638300,35.19,0.96622734761120255,31.2,35.590000000000003,31.04,35.19]
[160,"2009-04-27",31.51,32.409999999999997,29.97,31.9,5499700,30.82,0.96614420062695927,30.44,31.31,28.96,30.82]
[161,"2009-04-20",32.369999999999997,33.46,31,33.11,3095200,31.99,0.96617336152219868,31.28,32.33,29.95,31.99]
[162,"2009-04-13",31.35,33.380000000000003,31.26,33.049999999999997,2926500,31.93,0.96611195158850238,30.29,32.25,30.2,31.93]
[163,"2009-04-06",30.18,32.15,29.27,31.93,2620200,30.85,0.96617601002192299,29.16,31.06,28.28,30.85]
[164,"2009-03-30",27.34,30.6,26.43,30.47,3271100,29.44,0.96619625861503122,26.42,29.57,25.54,29.44]
[165,"2009-03-23",27.55,28.98,27.26,27.88,2999600,26.94,0.96628407460545207,26.62,28,26.34,26.94]
[166,"2009-03-16",26.97,28.25,25.53,26.82,4508800,25.91,0.96607009694258017,26.05,27.29,24.66,25.91]
[167,"2009-03-09",21.85,26.55,21.52,26.27,6326000,25.38,0.96612105062809284,21.11,25.65,20.79,25.38]
[168,"2009-03-02",23.21,23.59,21.92,22.49,4194700,21.73,0.96620720320142295,22.43,22.79,21.18,21.73]
[169,"2009-02-23",25.33,25.74,23.58,23.88,3717400,23.07,0.9660804020100503,24.47,24.87,22.78,23.07]
[170,"2009-02-17",26.95,26.95,24.71,25.16,3281800,24.31,0.96621621621621612,26.04,26.04,23.88,24.31]
[171,"2009-02-09",29.38,29.74,26.63,27.22,3478400,26.3,0.96620132255694346,28.39,28.73,25.73,26.3]
[172,"2009-02-02",27.12,29.51,26.78,29.11,3457500,28.12,0.96599106836138793,26.2,28.51,25.87,28.12]
[173,"2009-01-26",28.35,29.29,27.45,27.69,3330500,26.75,0.96605272661610686,27.39,28.3,26.52,26.75]
[174,"2009-01-20",29.4,29.4,26.78,27.88,4430200,26.94,0.96628407460545207,28.41,28.41,25.88,26.94]
[175,"2009-01-12",31.9,31.9,27.65,29.33,3508100,28.34,0.96624616433685651,30.82,30.82,26.72,28.34]
[176,"2009-01-05",33.909999999999997,35.159999999999997,31.64,31.85,2418200,30.77,0.9660910518053375,32.76,33.97,30.57,30.77]
[177,"2008-12-29",32.950000000000003,33.799999999999997,31.49,33.67,1597100,32.53,0.96614196614196612,31.83,32.659999999999997,30.42,32.53]
[178,"2008-12-22",33.75,33.75,32.56,33.14,1205400,32.020000000000003,0.96620398310199163,32.61,32.61,31.46,32.020000000000003]
[179,"2008-12-15",31.68,34.89,31.09,33.74,4034400,32.18,0.95376407824540599,30.22,33.28,29.65,32.18]
[180,"2008-12-08",31.2,33.29,30.02,31.45,3498200,30,0.95389507154213038,29.76,31.76,28.64,30]
[181,"2008-12-01",27.87,29.65,27,29.58,3487900,28.22,0.95402298850574718,26.59,28.29,25.76,28.22]
[182,"2008-11-24",26.63,30.11,26.63,29.39,3421800,28.03,0.95372575706022455,25.4,28.72,25.4,28.03]
[183,"2008-11-17",28.58,29.88,24.82,26.37,3489800,25.15,0.95373530527114136,27.26,28.5,23.67,25.15]
[184,"2008-11-10",32.229999999999997,32.229999999999997,27.06,29.49,3626400,28.13,0.95388267209223465,30.74,30.74,25.81,28.13]
[185,"2008-11-03",30.4,34.479999999999997,29.12,30.14,3651200,28.75,0.95388188453881884,29,32.89,27.78,28.75]
[186,"2008-10-27",24.51,31.67,24.51,30.9,4643800,29.48,0.9540453074433658,23.38,30.21,23.38,29.48]
[187,"2008-10-20",33.08,33.840000000000003,23.25,25.18,4165300,24.02,0.95393169181890392,31.56,32.28,22.18,24.02]
[188,"2008-10-13",33.99,38.56,29.84,31.99,4689900,30.52,0.9540481400437637,32.43,36.79,28.47,30.52]
[189,"2008-10-06",39.53,39.53,27,30.34,6238200,28.94,0.95385629531970995,37.71,37.71,25.75,28.94]
[190,"2008-09-29",47.21,47.21,41.28,41.36,3261500,39.450000000000003,0.95382011605415873,45.03,45.03,39.369999999999997,39.450000000000003]
[191,"2008-09-22",48.82,49.34,46.39,48.04,3182400,45.83,0.95399666944213157,46.57,47.07,44.26,45.83]
[192,"2008-09-15",46.8,53,43.11,48.75,7079200,46.5,0.9538461538461539,44.64,50.55,41.12,46.5]
[193,"2008-09-08",52.01,52.21,48.12,49.2,3729700,46.93,0.95386178861788606,49.61,49.8,45.9,46.93]
[194,"2008-09-02",52,52.72,49.75,50.56,2802100,48.23,0.95391613924050622,49.6,50.29,47.46,48.23]
[195,"2008-08-25",53.43,53.53,51.36,52.21,1749600,49.8,0.95384026048649673,50.96,51.06,48.99,49.8]
[196,"2008-08-18",54.67,54.67,52.25,53.47,1690500,51,0.95380587245184223,52.14,52.14,49.84,51]
[197,"2008-08-11",53.47,54.36,51.95,54.09,2303100,51.6,0.95396561286744308,51.01,51.86,49.56,51.6]
[198,"2008-08-04",53.53,55.12,52.84,53.68,2734700,51.2,0.95380029806259325,51.06,52.57,50.4,51.2]
[199,"2008-07-28",53.02,55.14,52.67,53.79,2312600,51.31,0.95389477598066563,50.58,52.6,50.24,51.31]
[200,"2008-07-21",54.87,56.02,52.54,53.35,3263400,50.89,0.95388940955951262,52.34,53.44,50.12,50.89]
[201,"2008-07-14",53.81,55.69,51.57,55.42,4847500,52.86,0.9538072897870804,51.32,53.12,49.19,52.86]
[202,"2008-07-07",55,55.71,52.5,53.51,6144200,51.04,0.95384040366286682,52.46,53.14,50.08,51.04]
[203,"2008-06-30",56.53,57.03,54.61,54.74,3094200,52.22,0.95396419437340152,53.93,54.4,52.1,52.22]
[204,"2008-06-23",57.68,58.13,56.22,56.72,3347700,54.1,0.95380818053596617,55.02,55.44,53.62,54.1]
[205,"2008-06-16",59.06,60.02,56.68,57.63,4371000,54.97,0.95384348429637333,56.33,57.25,54.06,54.97]
[206,"2008-06-09",61,61.32,58.58,59.73,3679000,56.98,0.95395948434622468,58.19,58.5,55.88,56.98]
[207,"2008-06-02",62.72,62.85,60.58,60.58,3210900,57.79,0.95394519643446685,59.83,59.96,57.79,57.79]
[208,"2008-05-27",61.06,63.34,61.06,62.98,3447100,60.08,0.95395363607494443,58.25,60.42,58.25,60.08]
[209,"2008-05-19",61.99,63.06,60.61,60.95,3323200,58.14,0.95389663658736668,59.13,60.15,57.82,58.14]
[210,"2008-05-12",59.26,62.07,59.02,61.91,3579800,59.06,0.95396543369407216,56.53,59.21,56.3,59.06]
[211,"2008-05-05",58.96,61,58.76,59.24,3110300,56.51,0.95391627278865621,56.24,58.19,56.05,56.51]
[212,"2008-04-28",60.07,60.17,57.91,59.3,3589000,56.57,0.95396290050590227,57.3,57.4,55.24,56.57]
[213,"2008-04-21",61.17,62.13,59.33,59.75,3863900,57,0.95397489539748959,58.35,59.27,56.6,57]
[214,"2008-04-14",59.74,62.16,59.59,61.31,3587900,58.48,0.95384113521448366,56.98,59.29,56.84,58.48]
[215,"2008-04-07",62.06,62.06,59.57,60.02,3995100,57.25,0.95384871709430186,59.2,59.2,56.82,57.25]
[216,"2008-03-31",57.6,62.37,57.34,60.99,4986200,58.18,0.95392687325791115,54.95,59.5,54.7,58.18]
[217,"2008-03-24",56.7,58.78,56,57.64,3533800,54.98,0.95385149201943087,54.08,56.07,53.42,54.98]
[218,"2008-03-17",53.37,57.65,53.36,55.56,5834900,53,0.95392368610511158,50.91,54.99,50.9,53]
[219,"2008-03-10",54.16,57.5,53.16,55.65,4667900,53.08,0.95381850853548966,51.66,54.84,50.7,53.08]
[220,"2008-03-03",55.23,56.98,53.52,54.45,4488100,51.94,0.95390266299357196,52.68,54.35,51.05,51.94]
[221,"2008-02-25",57.07,59.45,55.48,55.58,4570800,53.02,0.95394026628283568,54.44,56.71,52.92,53.02]
[222,"2008-02-19",56.44,57.03,54.69,57.03,3903600,54.4,0.95388392074346828,53.84,54.4,52.17,54.4]
[223,"2008-02-11",54.08,57.79,53.82,55.4,3957500,52.85,0.95397111913357402,51.59,55.13,51.34,52.85]
[224,"2008-02-04",57.6,57.72,52.64,54.24,4384800,51.74,0.95390855457227142,54.95,55.06,50.21,51.74]
[225,"2008-01-28",51.98,57.2,51.06,56.8,4533500,54.18,0.95387323943661972,49.58,54.56,48.7,54.18]
[226,"2008-01-22",47.52,54.59,47.52,52.1,7292000,49.7,0.95393474088291752,45.33,52.08,45.33,49.7]
[227,"2008-01-14",55.48,55.54,48.35,50.68,5640300,48.34,0.95382794001578541,52.92,52.98,46.12,48.34]
[228,"2008-01-07",53.61,55.71,52.4,54.96,4937500,52.43,0.95396652110625912,51.14,53.15,49.99,52.43]
[229,"2007-12-31",56.2,56.72,53.35,53.4,4220100,50.94,0.95393258426966288,53.61,54.11,50.89,50.94]
[230,"2007-12-24",56.59,57.76,56.36,56.65,1257500,54.04,0.95392762577228596,53.98,55.1,53.76,54.04]
[231,"2007-12-17",57.21,57.6,54.87,56.72,2928400,54.1,0.95380818053596617,54.57,54.94,52.34,54.1]
[232,"2007-12-10",60.56,61.19,57.27,58.1,3107600,54.38,0.93597246127366607,56.68,57.27,53.6,54.38]
[233,"2007-12-03",57.83,61,56.94,60.76,3292600,56.87,0.93597761685319292,54.13,57.09,53.29,56.87]
[234,"2007-11-26",54.84,58.5,52.93,58.03,4085300,54.32,0.93606755126658625,51.33,54.76,49.55,54.32]
[235,"2007-11-19",55.73,56.56,53.89,54.65,4114100,51.16,0.93613906678865499,52.17,52.95,50.45,51.16]
[236,"2007-11-12",55.35,58.24,53.22,56.81,4445000,53.18,0.9361027988030276,51.81,54.52,49.82,53.18]
[237,"2007-11-05",58.41,59.35,54.9,55.65,5535300,52.09,0.93602875112309081,54.67,55.55,51.39,52.09]
[238,"2007-10-29",62.94,64.17,58.7,59.58,4037300,55.77,0.9360523665659618,58.92,60.07,54.95,55.77]
[239,"2007-10-22",60.15,62.51,59.62,62.4,3195700,58.41,0.93605769230769231,56.3,58.51,55.81,58.41]
[240,"2007-10-15",63.46,64,60.96,61.2,3654300,57.29,0.93611111111111101,59.41,59.91,57.07,57.29]
[241,"2007-10-08",61.08,63.84,61.03,63.66,3802900,59.59,0.93606660383286222,57.17,59.76,57.13,59.59]
[242,"2007-10-01",58.52,61.99,58,61.6,3756000,57.66,0.936038961038961,54.78,58.03,54.29,57.66]
[243,"2007-09-24",58.75,59.65,56.86,58.79,2361100,55.03,0.93604354482054775,54.99,55.83,53.22,55.03]
[244,"2007-09-17",56.35,59.76,56,57.92,3562800,54.22,0.93611878453038666,52.75,55.94,52.42,54.22]
[245,"2007-09-10",57.53,58.18,56.21,57.03,2845900,53.38,0.93599859722952838,53.85,54.46,52.61,53.38]
[246,"2007-09-04",59.47,59.75,56.96,57.34,2768500,53.67,0.93599581444018132,55.66,55.93,53.31,53.67]
[247,"2007-08-27",57.9,58.7,55.47,58.45,2538100,54.71,0.93601368691189046,54.2,54.94,51.92,54.71]
[248,"2007-08-20",55.56,58.44,53.51,58.21,4406600,54.49,0.93609345473286376,52.01,54.71,50.09,54.49]
[249,"2007-08-13",57.71,58.16,49.42,54.85,7015300,51.34,0.93600729261622606,54.02,54.44,46.26,51.34]
[250,"2007-08-06",56.55,60.25,55.25,56.54,5303600,52.92,0.93597453130527064,52.93,56.39,51.71,52.92]
[251,"2007-07-30",58.2,60.73,56.08,56.7,4795600,53.07,0.93597883597883591,54.47,56.84,52.49,53.07]
[252,"2007-07-23",63.06,63.15,56.21,57.5,4962800,53.82,0.93600000000000005,59.02,59.11,52.61,53.82]
[253,"2007-07-16",64.14,64.48,62,62.59,2928800,58.59,0.93609202748042819,60.04,60.36,58.04,58.59]
[254,"2007-07-09",64.8,65.150000000000006,62.02,64.099999999999994,2742100,60,0.93603744149765999,60.66,60.98,58.05,60]
[255,"2007-07-02",61.66,64.819999999999993,61.66,64.78,2207700,60.64,0.93609138623031796,57.72,60.68,57.72,60.64]
[256,"2007-06-25",62.65,62.84,59.27,61.86,3735900,57.9,0.93598448108632393,58.64,58.82,55.48,57.9]
[257,"2007-06-18",64.510000000000005,64.599999999999994,61.59,62.98,3282900,58.95,0.93601143220069871,60.38,60.47,57.65,58.95]
[258,"2007-06-11",61.87,64.64,61.36,64.2,2973200,60.09,0.93598130841121496,57.91,60.5,57.43,60.09]
[259,"2007-06-04",63.26,64.16,59.6,61.89,4558200,57.93,0.93601551139117789,59.21,60.05,55.79,57.93]
[260,"2007-05-29",61.65,64.17,59.14,64.12,3967300,60.02,0.9360573923892701,57.71,60.07,55.36,60.02]
[261,"2007-05-21",60.76,62.36,59.6,60.64,3874000,56.76,0.93601583113456466,56.87,58.37,55.79,56.76]
[262,"2007-05-14",58.81,60.91,58.05,60.59,3714600,56.72,0.93612807393959396,55.05,57.02,54.34,56.72]
[263,"2007-05-07",58.47,59.27,57.23,59.15,3148800,55.37,0.93609467455621298,54.73,55.48,53.57,55.37]
[264,"2007-04-30",56.51,58.42,54.92,58.27,2790800,54.54,0.93598764372747545,52.89,54.68,51.4,54.54]
[265,"2007-04-23",57.05,57.7,55.11,56.45,3133900,52.84,0.93604960141718341,53.4,54.01,51.59,52.84]
[266,"2007-04-16",57.48,57.65,55.15,57.11,2290500,53.46,0.9360882507441779,53.81,53.97,51.63,53.46]
[267,"2007-04-09",56.79,57.35,55.32,56.99,1746500,53.35,0.93612914546411652,53.16,53.69,51.79,53.35]
[268,"2007-04-02",54.73,56.64,54.36,56.39,3039000,52.78,0.93598155701365493,51.23,53.01,50.88,52.78]
[269,"2007-03-26",54.34,54.84,52.44,54.03,2286900,50.57,0.93596150286877655,50.86,51.33,49.08,50.57]
[270,"2007-03-19",50.75,54.47,50.6,54.05,2301500,50.59,0.93598519888991683,47.5,50.98,47.36,50.59]
[271,"2007-03-12",51.8,51.8,49,50.3,3868900,47.08,0.93598409542743544,48.48,48.48,45.86,47.08]
[272,"2007-03-05",47.81,51.75,47.31,51.33,4352100,48.05,0.93609974673680107,44.75,48.44,44.29,48.05]
[273,"2007-02-26",54.47,54.97,46.7,49.23,5874000,46.08,0.93601462522851919,50.98,51.45,43.71,46.08]
[274,"2007-02-20",55.18,55.95,54.07,54.8,3069100,51.3,0.93613138686131392,51.66,52.38,50.62,51.3]
[275,"2007-02-12",53.4,55.52,52.31,55,2668300,51.48,0.93599999999999994,49.98,51.97,48.96,51.48]
[276,"2007-02-05",53.63,54.63,53.09,53.6,2290000,50.17,0.9360074626865672,50.2,51.13,49.69,50.17]
[277,"2007-01-29",51.07,53.69,50.2,53.44,3487600,50.02,0.93600299401197617,47.8,50.25,46.99,50.02]
[278,"2007-01-22",50.95,52.64,50.05,51.09,3654900,47.82,0.93599530240751605,47.69,49.27,46.85,47.82]
[279,"2007-01-16",50.54,51.44,49.19,50.5,2649000,47.27,0.93603960396039609,47.31,48.15,46.04,47.27]
[280,"2007-01-08",50.15,50.64,47.85,50.35,3317400,47.13,0.93604766633565051,46.94,47.4,44.79,47.13]
[281,"2007-01-03",52.07,52.12,49.9,50.05,2358400,46.85,0.93606393606393612,48.74,48.79,46.71,46.85]
[282,"2006-12-26",49.32,51.25,49.09,51.25,735600,47.97,0.93599999999999994,46.16,47.97,45.95,47.97]
[283,"2006-12-18",50.72,51.23,45,49.14,1816600,46,0.93610093610093614,47.48,47.96,42.12,46]
[284,"2006-12-11",50.81,51.37,49.8,50.88,1692400,47.19,0.92747641509433953,47.13,47.64,46.19,47.19]
[285,"2006-12-04",48.31,50.77,47.47,50.57,2548500,46.91,0.92762507415463702,44.81,47.1,44.03,46.91]
[286,"2006-11-27",48.27,48.83,46.35,47.75,2222000,44.29,0.92753926701570677,44.77,45.29,42.99,44.29]
[287,"2006-11-20",47.42,48.78,47.3,48.26,1245200,44.76,0.92747617074181521,43.98,45.24,43.87,44.76]
[288,"2006-11-13",47.03,48.7,46.86,47.6,1565000,44.15,0.92752100840336127,43.62,45.17,43.46,44.15]
[289,"2006-11-06",46.18,48.09,46.07,47.09,2828300,43.68,0.92758547462306218,42.84,44.61,42.73,43.68]
[290,"2006-10-30",45.77,47.12,44.68,46.05,3561800,42.71,0.92747014115092297,42.45,43.7,41.44,42.71]
[291,"2006-10-23",46.48,47.71,45.81,46.08,2348500,42.74,0.92751736111111116,43.11,44.25,42.49,42.74]
[292,"2006-10-16",46.23,46.8,45.22,46.59,2486700,43.22,0.92766688130500097,42.89,43.41,41.95,43.22]
[293,"2006-10-09",43.96,46.21,43.55,46.02,1777000,42.69,0.92764015645371567,40.78,42.87,40.4,42.69]
[294,"2006-10-02",43.48,44.38,41.9,43.97,3922700,40.78,0.92745053445531045,40.33,41.16,38.86,40.78]
[295,"2006-09-25",41.45,43.31,41.01,43.21,2002100,40.08,0.92756306410553102,38.450000000000003,40.17,38.04,40.08]
[296,"2006-09-18",42.49,43.48,41.01,41.69,3562700,38.67,0.92756056608299364,39.409999999999997,40.33,38.04,38.67]
[297,"2006-09-11",40.08,42.71,39.700000000000003,42.29,2049900,39.229999999999997,0.92764246866871591,37.18,39.619999999999997,36.83,39.229999999999997]
[298,"2006-09-05",42.21,42.72,40.01,40.619999999999997,1986700,37.68,0.92762186115214185,39.15,39.630000000000003,37.11,37.68]
[299,"2006-08-28",40.83,42.28,40.630000000000003,42.01,993800,38.97,0.92763627707688645,37.880000000000003,39.22,37.69,38.97]
[300,"2006-08-21",41.8,41.8,40.11,40.79,1718100,37.840000000000003,0.92767835253738673,38.78,38.78,37.21,37.840000000000003]
[301,"2006-08-14",40.5,42.05,40.06,41.78,1422400,38.75,0.92747726184777401,37.56,39,37.15,38.75]
[302,"2006-08-07",40.6,41.15,39.43,40.299999999999997,1096300,37.380000000000003,0.92754342431761805,37.659999999999997,38.17,36.57,37.380000000000003]
[303,"2006-07-31",40.299999999999997,41.22,39.049999999999997,40.57,1673400,37.630000000000003,0.9275326596006902,37.380000000000003,38.229999999999997,36.22,37.630000000000003]
[304,"2006-07-24",38.85,40.76,38.74,40.700000000000003,1797400,37.75,0.9275184275184275,36.03,37.81,35.93,37.75]
[305,"2006-07-17",35.9,39.86,35.85,38.17,1597300,35.409999999999997,0.92769190463714946,33.299999999999997,36.979999999999997,33.26,35.409999999999997]
[306,"2006-07-10",39.130000000000003,39.29,35.72,35.86,1544000,33.26,0.92749581706636919,36.29,36.44,33.130000000000003,33.26]
[307,"2006-07-03",37.86,39.75,37.369999999999997,38.86,2262400,36.049999999999997,0.92768914050437457,35.119999999999997,36.880000000000003,34.67,36.049999999999997]
[308,"2006-06-26",35.64,37.229999999999997,34.130000000000003,37.15,1878000,34.46,0.92759084791386281,33.06,34.53,31.66,34.46]
[309,"2006-06-19",34.340000000000003,35.65,32.99,35.4,1449300,32.840000000000003,0.92768361581920922,31.86,33.07,30.6,32.840000000000003]
[310,"2006-06-12",34.06,34.57,31.15,34.04,2133800,31.57,0.92743830787309056,31.59,32.06,28.89,31.57]
[311,"2006-06-05",37.65,38,33.65,33.85,1592700,31.4,0.92762186115214174,34.92,35.25,31.21,31.4]
[312,"2006-05-30",37.94,38.25,35.409999999999997,37.799999999999997,2053700,35.06,0.92751322751322762,35.19,35.479999999999997,32.840000000000003,35.06]
[313,"2006-05-22",37.549999999999997,38.71,35.479999999999997,38.21,2280600,35.44,0.92750588851086091,34.83,35.9,32.909999999999997,35.44]
[314,"2006-05-15",40.15,41.21,38.06,38.89,2318800,36.07,0.92748778606325533,37.24,38.22,35.299999999999997,36.07]
[315,"2006-05-08",42.69,44.04,40.5,41.2,1049300,38.22,0.9276699029126213,39.6,40.85,37.57,38.22]
[316,"2006-05-01",40.69,43.07,40.6,42.65,925100,39.56,0.92754982415005871,37.74,39.950000000000003,37.659999999999997,39.56]
[317,"2006-04-24",39.5,40.64,39,40.5,1227900,37.57,0.92765432098765432,36.64,37.700000000000003,36.18,37.57]
[318,"2006-04-17",37.869999999999997,39.840000000000003,37.86,39.549999999999997,818400,36.69,0.92768647281921623,35.130000000000003,36.96,35.119999999999997,36.69]
[319,"2006-04-10",38.07,38.409999999999997,37.159999999999997,37.729999999999997,859700,35,0.927643784786642,35.32,35.630000000000003,34.47,35]
[320,"2006-04-03",38.39,39.58,37.880000000000003,38.049999999999997,1632600,35.29,0.92746386333771358,35.61,36.71,35.130000000000003,35.29]
[321,"2006-03-27",38.299999999999997,38.450000000000003,37.33,38.340000000000003,806600,35.56,0.92749087115284301,35.520000000000003,35.659999999999997,34.619999999999997,35.56]
[322,"2006-03-20",38.99,39.35,38,38.5,614500,35.71,0.92753246753246754,36.159999999999997,36.5,35.25,35.71]
[323,"2006-03-13",37.1,39.159999999999997,37,39.01,751600,36.18,0.9274544988464497,34.409999999999997,36.32,34.32,36.18]
[324,"2006-03-06",39.15,39.25,36.08,36.799999999999997,1700000,34.130000000000003,0.92744565217391317,36.31,36.4,33.46,34.130000000000003]
[325,"2006-02-27",39,39.36,37.9,38.799999999999997,688400,35.99,0.92757731958762901,36.18,36.51,35.159999999999997,35.99]
[326,"2006-02-21",38.25,39.369999999999997,37.770000000000003,38.909999999999997,395400,36.090000000000003,0.9275250578257519,35.479999999999997,36.520000000000003,35.03,36.090000000000003]
[327,"2006-02-13",37,38.1,35.93,38.04,783300,35.28,0.9274447949526814,34.32,35.340000000000003,33.32,35.28]
[328,"2006-02-06",38.479999999999997,38.590000000000003,36.799999999999997,37.17,937600,34.479999999999997,0.9276298089857411,35.700000000000003,35.799999999999997,34.14,34.479999999999997]
[329,"2006-01-30",38.979999999999997,39.18,37.71,38.15,653900,35.39,0.92765399737876808,36.159999999999997,36.35,34.979999999999997,35.39]
[330,"2006-01-23",37.090000000000003,39.729999999999997,36.909999999999997,38.85,695600,36.04,0.9276705276705276,34.409999999999997,36.86,34.24,36.04]
[331,"2006-01-17",38.270000000000003,38.5,36.33,37.090000000000003,654400,34.4,0.92747371259099476,35.49,35.71,33.700000000000003,34.4]
[332,"2006-01-09",38.07,38.799999999999997,37.770000000000003,38.17,835200,35.409999999999997,0.92769190463714946,35.32,35.99,35.04,35.409999999999997]
[333,"2006-01-03",36.299999999999997,37.99,36,37.950000000000003,723000,35.200000000000003,0.92753623188405798,33.67,35.24,33.39,35.200000000000003]
[334,"2005-12-27",35.83,35.979999999999997,35.04,35.71,548400,33.119999999999997,0.92747129655558658,33.229999999999997,33.369999999999997,32.5,33.119999999999997]
[335,"2005-12-19",36.92,36.92,35.32,35.840000000000003,853900,33.24,0.9274553571428571,34.24,34.24,32.76,33.24]
[336,"2005-12-12",36.049999999999997,36.79,34.78,35.96,670900,32.92,0.9154616240266964,33,33.68,31.84,32.92]
[337,"2005-12-05",35.68,36.65,35.26,35.78,763100,32.75,0.91531581889323643,32.659999999999997,33.549999999999997,32.270000000000003,32.75]
[338,"2005-11-28",34.89,36.130000000000003,34.24,35.83,1319700,32.799999999999997,0.91543399385989388,31.94,33.07,31.34,32.799999999999997]
[339,"2005-11-21",33.979999999999997,35.06,33.93,34.840000000000003,733600,31.89,0.9153272101033294,31.1,32.090000000000003,31.06,31.89]
[340,"2005-11-14",32.99,33.979999999999997,32.85,33.86,416800,31,0.91553455404607209,30.2,31.11,30.08,31]
[341,"2005-11-07",32.5,33.22,31.6,33.01,482000,30.22,0.91548015752802181,29.75,30.41,28.93,30.22]
[342,"2005-10-31",31.56,32.9,31.55,32.5,614600,29.75,0.91538461538461535,28.89,30.12,28.88,29.75]
[343,"2005-10-24",30.09,31.46,30.03,31.37,569000,28.72,0.91552438635639144,27.55,28.8,27.49,28.72]
[344,"2005-10-17",29.99,30.74,29.05,29.9,716400,27.37,0.91538461538461546,27.45,28.14,26.59,27.37]
[345,"2005-10-10",31.55,31.61,29.29,29.83,909400,27.31,0.91552128729466975,28.88,28.94,26.82,27.31]
[346,"2005-10-03",32.83,33.200000000000003,30.6,31.42,808300,28.76,0.9153405474220242,30.05,30.39,28.01,28.76]
[347,"2005-09-26",31.7,32.799999999999997,31.59,32.76,343900,29.99,0.91544566544566541,29.02,30.03,28.92,29.99]
[348,"2005-09-19",31.5,32.090000000000003,29.55,31.69,380400,29.01,0.91543073524771224,28.84,29.38,27.05,29.01]
[349,"2005-09-12",31.18,31.54,30.49,31.5,362700,28.84,0.91555555555555557,28.55,28.88,27.92,28.84]
[350,"2005-09-06",30.7,31.42,30.67,31.2,459400,28.56,0.91538461538461535,28.1,28.76,28.07,28.56]
[351,"2005-08-29",28.95,30.87,28.26,30.5,561300,27.92,0.9154098360655738,26.5,28.26,25.87,27.92]
[352,"2005-08-22",29.8,30.02,29.02,29.09,196200,26.63,0.91543485733929186,27.28,27.48,26.57,26.63]
[353,"2005-08-15",30.1,30.65,29.38,29.62,434300,27.11,0.91525995948683314,27.55,28.05,26.89,27.11]
[354,"2005-08-08",29.7,30.6,29.6,30.17,343800,27.62,0.91547895260192247,27.19,28.01,27.1,27.62]
[355,"2005-08-01",29.65,30.4,29.45,29.56,309400,27.06,0.91542625169147496,27.14,27.83,26.96,27.06]
[356,"2005-07-25",29.13,29.67,28.43,29.43,462600,26.94,0.91539245667686042,26.67,27.16,26.02,26.94]
[357,"2005-07-18",28.31,29.36,28.27,29.11,148000,26.65,0.91549295774647887,25.92,26.88,25.88,26.65]
[358,"2005-07-11",27.94,28.68,27.85,28.38,632200,25.98,0.91543340380549687,25.58,26.25,25.49,25.98]
[359,"2005-07-05",27.14,28.1,27.06,28.05,429200,25.68,0.91550802139037435,24.85,25.73,24.77,25.68]
[360,"2005-06-27",26.56,27.59,26.56,27.2,362900,24.9,0.9154411764705882,24.31,25.26,24.31,24.9]
[361,"2005-06-20",27.17,27.49,26.2,26.57,476100,24.32,0.91531802785095973,24.87,25.16,23.98,24.32]
[362,"2005-06-13",26.14,27.3,26.06,27.3,592100,24.99,0.91538461538461535,23.93,24.99,23.85,24.99]
[363,"2005-06-06",26.18,26.45,25.81,26.06,433300,23.86,0.91557943207981585,23.97,24.22,23.63,23.86]
[364,"2005-05-31",26.1,26.64,25.53,26.11,583500,23.9,0.91535810034469545,23.89,24.39,23.37,23.9]
[365,"2005-05-23",25.37,26.18,25.27,26.09,318200,23.88,0.91529321579149092,23.22,23.96,23.13,23.88]
[366,"2005-05-16",23.83,25.44,23.8,25.42,194800,23.27,0.91542092840283229,21.81,23.29,21.79,23.27]
[367,"2005-05-09",24.82,24.86,23.83,23.9,213500,21.88,0.91548117154811715,22.72,22.76,21.82,21.88]
[368,"2005-05-02",23.58,25.05,23.58,24.85,376300,22.75,0.91549295774647887,21.59,22.93,21.59,22.75]
[369,"2005-04-25",23.27,24.5,23.19,23.55,684200,21.56,0.91549893842887464,21.3,22.43,21.23,21.56]
[370,"2005-04-18",22.88,23.55,22.58,23.13,563400,21.17,0.91526156506701262,20.94,21.55,20.67,21.17]
[371,"2005-04-11",24.15,24.33,22.89,22.96,327800,21.02,0.91550522648083621,22.11,22.27,20.96,21.02]
[372,"2005-04-04",24.21,24.3,23.17,24.05,667900,22.02,0.91559251559251553,22.17,22.25,21.21,22.02]
[373,"2005-03-28",24.15,24.44,23.6,24.25,311900,22.2,0.91546391752577316,22.11,22.37,21.6,22.2]
[374,"2005-03-21",24.8,25.05,23.94,24.1,422200,22.06,0.91535269709543554,22.7,22.93,21.91,22.06]
[375,"2005-03-14",26.11,26.11,24.55,24.97,429400,22.86,0.91549859831798164,23.9,23.9,22.48,22.86]
[376,"2005-03-07",27.05,27.21,25.93,26.24,350000,24.02,0.91539634146341464,24.76,24.91,23.74,24.02]
[377,"2005-02-28",27.1,28.09,26.56,26.94,266800,24.66,0.91536748329621376,24.81,25.71,24.31,24.66]
[378,"2005-02-22",26.25,27.05,26.06,27.05,226400,24.76,0.91534195933456564,24.03,24.76,23.85,24.76]
[379,"2005-02-14",26.48,26.6,26.2,26.2,182700,23.98,0.91526717557251913,24.24,24.35,23.98,23.98]
[380,"2005-02-07",25.83,26.65,25.7,26.61,399300,24.36,0.915445321307779,23.65,24.4,23.53,24.36]
[381,"2005-01-31",24.9,26.25,24.87,25.96,406600,23.76,0.9152542372881356,22.79,24.03,22.76,23.76]
[382,"2005-01-24",24.07,24.81,23.92,24.74,315000,22.65,0.9155214227970897,22.04,22.71,21.9,22.65]
[383,"2005-01-18",24.25,25.05,23.9,23.91,514000,21.89,0.91551652028439989,22.2,22.93,21.88,21.89]
[384,"2005-01-10",23.81,24.28,23.25,24.26,255600,22.21,0.91549876339653746,21.8,22.23,21.29,22.21]
[385,"2005-01-03",25.03,25.24,23.3,23.81,436200,21.8,0.91558168836623277,22.92,23.11,21.33,21.8]
[386,"2004-12-27",24.68,25.2,24.68,25.16,180300,23.03,0.91534181240063595,22.59,23.07,22.59,23.03]
[387,"2004-12-20",24.31,24.94,24.25,24.75,241200,22.66,0.91555555555555557,22.26,22.83,22.2,22.66]
[388,"2004-12-13",23.51,24.23,23.38,24.12,199900,21.83,0.90505804311774452,21.28,21.93,21.16,21.83]
[389,"2004-12-06",23.58,23.68,22.84,23.27,273300,21.07,0.90545767082079931,21.35,21.44,20.68,21.07]
[390,"2004-11-29",23.13,23.92,23.01,23.64,309600,21.4,0.90524534686971225,20.94,21.65,20.83,21.4]
[391,"2004-11-22",22.21,23.06,22.2,23.04,92400,20.86,0.90538194444444442,20.11,20.88,20.100000000000001,20.86]
[392,"2004-11-15",22.72,22.98,22.29,22.29,311200,20.18,0.90533871691341405,20.57,20.8,20.18,20.18]
[393,"2004-11-08",22.3,22.8,21.93,22.59,214600,20.45,0.90526781761841524,20.190000000000001,20.64,19.850000000000001,20.45]
[394,"2004-11-01",21.55,22.54,21.47,22.35,590300,20.23,0.90514541387024605,19.510000000000002,20.399999999999999,19.43,20.23]
[395,"2004-10-25",20.74,21.55,20.56,21.46,226400,19.43,0.90540540540540537,18.78,19.510000000000002,18.62,19.43]
[396,"2004-10-18",20.3,20.94,20.3,20.73,394200,18.77,0.90545103714423536,18.38,18.96,18.38,18.77]
[397,"2004-10-11",20.8,20.92,20.21,20.5,147400,18.559999999999999,0.9053658536585365,18.829999999999998,18.940000000000001,18.3,18.559999999999999]
[398,"2004-10-04",20.93,21.2,20.73,20.76,130500,18.79,0.90510597302504803,18.940000000000001,19.190000000000001,18.760000000000002,18.79]
[399,"2004-09-27",20.07,20.88,20.04,20.87,395500,18.89,0.90512697652132246,18.170000000000002,18.899999999999999,18.14,18.89]
[400,"2004-09-20",20.38,20.57,20.2,20.420000000000002,261400,18.489999999999998,0.90548481880509291,18.45,18.63,18.29,18.489999999999998]
[401,"2004-09-13",19.760000000000002,20.399999999999999,19.760000000000002,20.39,152900,18.46,0.90534575772437476,17.89,18.47,17.89,18.46]
[402,"2004-09-07",19.28,19.87,19.28,19.71,115200,17.84,0.90512430238457631,17.45,17.98,17.45,17.84]
[403,"2004-08-30",19.28,19.52,19.149999999999999,19.32,553400,17.489999999999998,0.90527950310559002,17.45,17.670000000000002,17.34,17.489999999999998]
[404,"2004-08-23",19.22,19.37,19.170000000000002,19.329999999999998,60400,17.5,0.90532850491464056,17.399999999999999,17.54,17.36,17.5]
[405,"2004-08-16",18.41,19.3,18.41,19.27,370200,17.440000000000001,0.90503373118837582,16.66,17.47,16.66,17.440000000000001]
[406,"2004-08-09",18.54,18.649999999999999,18.350000000000001,18.55,77500,16.79,0.90512129380053896,16.78,16.88,16.61,16.79]
[407,"2004-08-02",18.809999999999999,19.28,18.5,18.510000000000002,659900,16.760000000000002,0.90545650999459748,17.03,17.46,16.75,16.760000000000002]
[408,"2004-07-26",18.54,19.170000000000002,18.399999999999999,19.04,53800,17.239999999999998,0.90546218487394958,16.79,17.36,16.66,17.239999999999998]
[409,"2004-07-19",18.809999999999999,19.13,18.510000000000002,18.59,50100,16.829999999999998,0.90532544378698221,17.03,17.32,16.760000000000002,16.829999999999998]
[410,"2004-07-12",18.899999999999999,19.149999999999999,18.28,18.8,72700,17.02,0.90531914893617016,17.11,17.34,16.55,17.02]
[411,"2004-07-06",19.350000000000001,19.510000000000002,18.61,18.98,320600,17.18,0.905163329820864,17.510000000000002,17.66,16.850000000000001,17.18]
[412,"2004-06-28",19.600000000000001,19.64,19.100000000000001,19.37,60200,17.53,0.90500774393391847,17.739999999999998,17.77,17.29,17.53]
[413,"2004-06-21",19.899999999999999,19.989999999999998,19.350000000000001,19.55,89100,17.7,0.90537084398976975,18.02,18.100000000000001,17.52,17.7]
[414,"2004-06-14",19.28,19.809999999999999,19.149999999999999,19.72,60700,17.850000000000001,0.90517241379310354,17.45,17.93,17.329999999999998,17.850000000000001]
[415,"2004-06-07",19.75,20.22,19.559999999999999,19.600000000000001,151600,17.739999999999998,0.90510204081632639,17.88,18.3,17.7,17.739999999999998]
[416,"2004-06-01",19.3,19.489999999999998,18.850000000000001,19.309999999999999,164000,17.48,0.90523045054375983,17.47,17.64,17.059999999999999,17.48]
[417,"2004-05-24",18.73,19.54,18.690000000000001,19.350000000000001,150500,17.52,0.90542635658914716,16.96,17.690000000000001,16.920000000000002,17.52]
[418,"2004-05-17",18.010000000000002,18.899999999999999,17.850000000000001,18.59,236300,16.829999999999998,0.90532544378698221,16.3,17.11,16.16,16.829999999999998]
[419,"2004-05-10",17.899999999999999,18.61,17.18,18.53,408500,16.77,0.90501888828926058,16.2,16.84,15.55,16.77]
[420,"2004-05-03",18.8,19.739999999999998,18.25,18.25,324700,16.52,0.90520547945205476,17.02,17.87,16.52,16.52]
[421,"2004-04-26",20.69,20.69,18.71,18.809999999999999,351200,17.03,0.90536948431685282,18.73,18.73,16.940000000000001,17.03]
[422,"2004-04-19",20.59,20.65,20.010000000000002,20.54,111500,18.59,0.90506329113924056,18.64,18.690000000000001,18.11,18.59]
[423,"2004-04-12",21.25,21.4,20.25,20.6,227200,18.649999999999999,0.90533980582524254,19.239999999999998,19.37,18.329999999999998,18.649999999999999]
[424,"2004-04-05",21.15,21.3,20.65,21.08,182100,19.079999999999998,0.90512333965844405,19.14,19.28,18.690000000000001,19.079999999999998]
[425,"2004-03-29",20.54,21.35,20.3,20.98,251700,18.989999999999998,0.90514775977121054,18.59,19.32,18.37,18.989999999999998]
[426,"2004-03-22",19.850000000000001,20.69,19.47,20.37,330600,18.440000000000001,0.90525282277859598,17.97,18.73,17.63,18.440000000000001]
[427,"2004-03-15",19.350000000000001,20.03,19.100000000000001,19.96,203300,18.07,0.90531062124248496,17.52,18.13,17.29,18.07]
[428,"2004-03-08",20.6,20.64,19.100000000000001,19.670000000000002,169700,17.809999999999999,0.90543975597356363,18.649999999999999,18.690000000000001,17.29,17.809999999999999]
[429,"2004-03-01",19.93,20.6,19.7,20.54,196200,18.59,0.90506329113924056,18.04,18.64,17.829999999999998,18.59]
[430,"2004-02-23",19.59,19.78,18.809999999999999,19.690000000000001,396900,17.82,0.90502793296089379,17.73,17.899999999999999,17.02,17.82]
[431,"2004-02-17",20.100000000000001,20.47,19.38,19.559999999999999,695500,17.71,0.90541922290388555,18.2,18.53,17.55,17.71]
[432,"2004-02-09",18.850000000000001,19.940000000000001,18.850000000000001,19.89,365600,18.010000000000002,0.90548014077425842,17.07,18.059999999999999,17.07,18.010000000000002]
[433,"2004-02-02",18.600000000000001,19.32,18.55,19.100000000000001,320900,17.29,0.9052356020942407,16.84,17.489999999999998,16.79,17.29]
[434,"2004-01-26",19.07,19.399999999999999,18,18.37,227800,16.63,0.90528034839412075,17.260000000000002,17.559999999999999,16.3,16.63]
[435,"2004-01-20",18.61,19.28,18.510000000000002,19.059999999999999,262100,17.25,0.90503672612801689,16.84,17.45,16.75,17.25]
[436,"2004-01-12",18.350000000000001,18.559999999999999,18.079999999999998,18.46,209500,16.71,0.90520043336944744,16.61,16.8,16.37,16.71]
[437,"2004-01-05",17.579999999999998,18.5,17.52,18.3,293400,16.57,0.90546448087431697,15.92,16.75,15.86,16.57]
[438,"2003-12-29",16.59,17.55,16.59,17.010000000000002,100300,15.4,0.90534979423868311,15.02,15.89,15.02,15.4]
[439,"2003-12-22",16.45,16.68,16.27,16.55,75500,14.98,0.90513595166163141,14.89,15.1,14.73,14.98]
[440,"2003-12-15",16.47,16.75,16.05,16.62,85600,14.86,0.89410348977135967,14.73,14.98,14.35,14.86]
[441,"2003-12-08",16.46,16.7,16.25,16.47,56600,14.25,0.86520947176684893,14.24,14.45,14.06,14.25]
[442,"2003-12-01",16.36,16.989999999999998,16.36,16.57,132500,14.34,0.86541943270971633,14.16,14.7,14.16,14.34]
[443,"2003-11-24",16.399999999999999,16.399999999999999,15.75,16.309999999999999,643500,14.11,0.86511342734518704,14.19,14.19,13.63,14.11]
[444,"2003-11-17",16.82,16.940000000000001,16.07,16.27,340100,14.08,0.86539643515673026,14.56,14.66,13.91,14.08]
[445,"2003-11-10",16.89,17.14,16.510000000000002,16.899999999999999,156400,14.62,0.86508875739644975,14.61,14.83,14.28,14.62]
[446,"2003-11-03",16.190000000000001,16.989999999999998,16.059999999999999,16.82,576200,14.55,0.86504161712247329,14.01,14.7,13.89,14.55]
[447,"2003-10-27",15.49,16.12,15.47,15.97,206900,13.82,0.86537257357545394,13.4,13.95,13.39,13.82]
[448,"2003-10-20",15.26,15.72,15.22,15.36,159400,13.29,0.865234375,13.2,13.6,13.17,13.29]
[449,"2003-10-13",15.7,15.7,15.05,15.34,150700,13.27,0.86505867014341586,13.58,13.58,13.02,13.27]
[450,"2003-10-06",15.25,15.68,15,15.67,391900,13.56,0.86534779834077857,13.2,13.57,12.98,13.56]
[451,"2003-09-29",15.35,15.75,15.07,15.11,145400,13.07,0.8649900727994706,13.28,13.62,13.04,13.07]
[452,"2003-09-22",15.65,15.8,15.25,15.36,53400,13.29,0.865234375,13.54,13.67,13.19,13.29]
[453,"2003-09-15",15.4,15.82,15.31,15.74,46100,13.62,0.86531130876747131,13.33,13.69,13.25,13.62]
[454,"2003-09-08",15.63,15.7,15.16,15.27,94800,13.21,0.86509495743287501,13.52,13.58,13.11,13.21]
[455,"2003-09-02",15,15.73,14.94,15.64,339400,13.53,0.86508951406649615,12.98,13.61,12.92,13.53]
[456,"2003-08-25",14.97,15.01,14.75,14.96,47800,12.94,0.86497326203208547,12.95,12.98,12.76,12.94]
[457,"2003-08-18",15.04,15.24,14.87,15.1,419300,13.06,0.86490066225165563,13.01,13.18,12.86,13.06]
[458,"2003-08-11",14.9,15.23,14.71,15.04,86500,13.01,0.86502659574468088,12.89,13.17,12.72,13.01]
[459,"2003-08-04",15,15,14.58,14.83,228300,12.83,0.86513823331085637,12.98,12.98,12.61,12.83]
[460,"2003-07-28",15.25,15.25,14.83,15.06,108200,13.03,0.86520584329349259,13.19,13.19,12.83,13.03]
[461,"2003-07-21",14.53,15.19,14.42,15.18,54200,13.13,0.8649538866930172,12.57,13.14,12.47,13.13]
[462,"2003-07-14",14.66,14.85,14.41,14.6,72100,12.63,0.86506849315068501,12.68,12.85,12.47,12.63]
[463,"2003-07-07",14.79,14.9,14.41,14.65,78800,12.68,0.86552901023890783,12.8,12.9,12.47,12.68]
[464,"2003-06-30",14.73,14.82,14.33,14.75,24000,12.76,0.86508474576271188,12.74,12.82,12.4,12.76]
[465,"2003-06-23",14.63,14.74,14.26,14.48,66100,12.53,0.86533149171270707,12.66,12.75,12.34,12.53]
[466,"2003-06-16",14.38,14.8,14.24,14.53,174300,12.57,0.86510667584308332,12.44,12.8,12.32,12.57]
[467,"2003-06-09",13.8,14.38,13.72,14.25,459400,12.33,0.86526315789473685,11.94,12.44,11.87,12.33]
[468,"2003-06-02",14.3,14.5,13.93,13.93,455200,12.05,0.8650394831299355,12.37,12.54,12.05,12.05]
[469,"2003-05-27",13.64,14.29,13.64,14.08,478200,12.18,0.86505681818181812,11.8,12.36,11.8,12.18]
[470,"2003-05-19",13.5,13.89,13.37,13.85,163400,11.98,0.86498194945848383,11.68,12.01,11.56,11.98]
[471,"2003-05-12",13.93,14,13.63,13.65,42100,11.81,0.86520146520146524,12.05,12.11,11.79,11.81]
[472,"2003-05-05",14.05,14.2,13.62,13.88,39700,12.01,0.86527377521613824,12.16,12.29,11.79,12.01]
[473,"2003-04-28",13.17,13.93,13.1,13.93,64400,12.05,0.8650394831299355,11.39,12.05,11.33,12.05]
[474,"2003-04-21",12.85,13.16,12.71,13.01,58100,11.26,0.86548808608762495,11.12,11.39,11,11.26]
[475,"2003-04-14",12.41,12.75,12.41,12.67,9100,10.96,0.86503551696921865,10.74,11.03,10.74,10.96]
[476,"2003-04-07",12.45,12.65,12.25,12.39,32000,10.72,0.86521388216303474,10.77,10.94,10.6,10.72]
[477,"2003-03-31",11.57,12.34,11.56,12.23,99400,10.58,0.86508585445625508,10.01,10.68,10,10.58]
[478,"2003-03-24",11.86,12.09,11.67,11.76,17400,10.17,0.86479591836734693,10.26,10.46,10.09,10.17]
[479,"2003-03-17",11.75,12.19,11.69,12.19,78900,10.55,0.86546349466776051,10.17,10.55,10.119999999999999,10.55]
[480,"2003-03-10",11.64,11.76,11.27,11.61,24600,10.050000000000001,0.86563307493540065,10.08,10.18,9.76,10.050000000000001]
[481,"2003-03-03",11.6,11.93,11.26,11.43,37100,9.89,0.8652668416447945,10.039999999999999,10.32,9.74,9.89]
[482,"2003-02-24",11.66,11.89,11.46,11.5,114700,9.9499999999999993,0.86521739130434772,10.09,10.29,9.92,9.9499999999999993]
[483,"2003-02-18",11.46,11.84,11.46,11.71,80100,10.130000000000001,0.86507258753202387,9.91,10.24,9.91,10.130000000000001]
[484,"2003-02-10",11.65,11.79,11.08,11.24,171200,9.7200000000000006,0.86476868327402134,10.07,10.199999999999999,9.58,9.7200000000000006]
[485,"2003-02-03",11.85,12.14,11.62,11.62,20000,10.050000000000001,0.86488812392426861,10.25,10.5,10.050000000000001,10.050000000000001]
[486,"2003-01-27",11.85,12.09,11.7,11.89,72200,10.29,0.86543313708999148,10.26,10.46,10.130000000000001,10.29]
[487,"2003-01-21",12.67,12.84,12.06,12.1,98600,10.47,0.86528925619834718,10.96,11.11,10.44,10.47]
[488,"2003-01-13",13.2,13.34,12.71,12.8,80100,11.07,0.86484375000000002,11.42,11.54,10.99,11.07]
[489,"2003-01-06",13.24,13.34,12.96,13.29,62900,11.5,0.8653122648607976,11.46,11.54,11.21,11.5]
[490,"2002-12-30",12.6,13.29,12.4,13.04,43400,11.28,0.86503067484662577,10.9,11.5,10.73,11.28]
[491,"2002-12-23",13,13.24,12.6,12.6,54000,10.9,0.86507936507936511,11.25,11.45,10.9,10.9]
[492,"2002-12-16",13.51,13.84,13.25,13.64,16900,11.35,0.83211143695014655,11.24,11.52,11.03,11.35]
[493,"2002-12-09",13.49,13.74,13.3,13.5,18400,11.23,0.83185185185185184,11.22,11.43,11.06,11.23]
[494,"2002-12-02",14,14,13.4,13.65,91000,11.36,0.83223443223443216,11.65,11.65,11.15,11.36]
[495,"2002-11-25",12.75,13.64,12.65,13.61,81100,11.32,0.83174136664217491,10.6,11.34,10.52,11.32]
[496,"2002-11-18",12.6,12.9,12.15,12.75,176500,10.61,0.83215686274509804,10.49,10.73,10.11,10.61]
[497,"2002-11-11",12.7,12.84,12.4,12.6,54300,10.48,0.83174603174603179,10.56,10.68,10.31,10.48]
[498,"2002-11-04",13.39,13.45,12.79,12.9,202400,10.73,0.83178294573643408,11.14,11.19,10.64,10.73]
[499,"2002-10-28",13.06,13.15,12.41,13.13,121900,10.93,0.83244478293983237,10.87,10.95,10.33,10.93]
[500,"2002-10-21",12.96,13.4,12.8,12.9,78400,10.73,0.83178294573643408,10.78,11.15,10.65,10.73]
[501,"2002-10-14",12.51,13.4,12.51,12.96,90200,10.78,0.83179012345679004,10.41,11.15,10.41,10.78]
[502,"2002-10-07",12.55,12.94,12.3,12.75,165800,10.61,0.83215686274509804,10.44,10.77,10.24,10.61]
[503,"2002-09-30",12.19,13.2,12,12.61,101800,10.49,0.83187946074544017,10.14,10.98,9.98,10.49]
[504,"2002-09-23",12.38,12.7,11.9,12.26,82500,10.199999999999999,0.83197389885807504,10.3,10.57,9.9,10.199999999999999]
[505,"2002-09-16",13.72,13.73,12.1,12.35,75400,10.28,0.83238866396761135,11.42,11.43,10.07,10.28]
[506,"2002-09-09",13.16,13.83,13.02,13.6,29200,11.32,0.83235294117647063,10.95,11.51,10.84,11.32]
[507,"2002-09-03",13.65,13.65,13.05,13.38,97800,11.13,0.83183856502242148,11.35,11.35,10.86,11.13]
[508,"2002-08-26",13.51,14.04,13.05,13.61,59400,11.32,0.83174136664217491,11.24,11.68,10.85,11.32]
[509,"2002-08-19",13.89,14.24,13.62,13.63,66200,11.34,0.83198826118855462,11.56,11.85,11.33,11.34]
[510,"2002-08-12",13.08,13.99,12.75,13.86,57300,11.53,0.8318903318903319,10.88,11.64,10.61,11.53]
[511,"2002-08-05",12.35,13.53,12.1,13.22,162700,11,0.83207261724659598,10.28,11.26,10.07,11]
[512,"2002-07-29",13.33,13.89,12.4,12.4,420900,10.32,0.83225806451612905,11.09,11.56,10.32,10.32]
[513,"2002-07-22",14.44,14.44,12.76,13.11,163300,10.91,0.83218916857360803,12.02,12.02,10.62,10.91]
[514,"2002-07-15",14.35,14.69,13.96,14.45,131400,12.02,0.83183391003460205,11.94,12.22,11.61,12.02]
[515,"2002-07-08",14.31,14.69,14,14.34,68600,11.93,0.8319386331938633,11.91,12.22,11.65,11.93]
[516,"2002-07-01",14.6,14.63,13.55,14.3,274900,11.9,0.83216783216783219,12.15,12.17,11.28,11.9]
[517,"2002-06-24",14.3,14.6,13.46,14.59,474000,12.14,0.83207676490747096,11.9,12.15,11.2,12.14]
[518,"2002-06-17",15.06,15.49,14.05,14.26,406800,11.87,0.83239831697054689,12.54,12.89,11.7,11.87]
[519,"2002-06-10",15.49,15.8,14.75,14.93,303600,12.42,0.83188211654387145,12.89,13.14,12.27,12.42]
[520,"2002-06-03",16,16.29,14.5,15.26,151900,12.7,0.83224115334207072,13.32,13.56,12.07,12.7]
[521,"2002-05-28",17.2,17.2,16.04,16.13,334900,13.42,0.83199008059516433,14.31,14.31,13.35,13.42]
[522,"2002-05-20",17.79,17.79,16.82,17.13,262100,14.25,0.8318739054290718,14.8,14.8,13.99,14.25]
[523,"2002-05-13",16.82,17.88,16.809999999999999,17.71,298300,14.74,0.83229813664596275,14,14.88,13.99,14.74]
[524,"2002-05-06",17.2,17.399999999999999,16.809999999999999,16.86,426300,14.03,0.83214709371293005,14.31,14.48,13.99,14.03]
[525,"2002-04-29",17.5,17.79,16.850000000000001,17.329999999999998,760900,14.42,0.83208309290248128,14.56,14.8,14.02,14.42]
[526,"2002-04-22",17.8,17.84,17.260000000000002,17.5,451100,14.56,0.83200000000000007,14.81,14.84,14.36,14.56]
[527,"2002-04-15",17.55,18.190000000000001,17.350000000000001,17.829999999999998,264600,14.84,0.83230510375771183,14.61,15.14,14.44,14.84]
[528,"2002-04-08",17.68,18.399999999999999,17.36,17.73,219000,14.75,0.83192329385222785,14.71,15.31,14.44,14.75]
[529,"2002-04-01",17.8,17.989999999999998,17.149999999999999,17.84,607400,14.84,0.83183856502242148,14.81,14.96,14.27,14.84]
[530,"2002-03-25",18.13,18.13,17.510000000000002,17.850000000000001,415900,14.85,0.83193277310924363,15.08,15.08,14.57,14.85]
[531,"2002-03-18",17.649999999999999,18.100000000000001,17.510000000000002,18.05,335800,15.02,0.83213296398891956,14.69,15.06,14.57,15.02]
[532,"2002-03-11",17.329999999999998,17.5,17,17.5,283900,14.56,0.83200000000000007,14.42,14.56,14.14,14.56]
[533,"2002-03-04",16.649999999999999,17.350000000000001,16.5,17.329999999999998,306300,14.42,0.83208309290248128,13.85,14.44,13.73,14.42]
[534,"2002-02-25",15.47,16.440000000000001,15.47,16.440000000000001,604700,13.68,0.83211678832116776,12.87,13.68,12.87,13.68]
[535,"2002-02-19",16.05,16.05,15.4,15.4,35900,12.81,0.83181818181818179,13.35,13.35,12.81,12.81]
[536,"2002-02-11",16,16.39,15.52,16.059999999999999,66200,13.36,0.83188044831880448,13.31,13.63,12.91,13.36]
[537,"2002-02-04",16.25,16.420000000000002,15.76,15.93,270000,13.26,0.83239171374764598,13.53,13.67,13.12,13.26]
[538,"2002-01-28",16.45,16.68,15.99,16.23,269700,13.5,0.83179297597042512,13.68,13.87,13.3,13.5]
[539,"2002-01-22",15.7,16.64,15.55,16.440000000000001,120400,13.68,0.83211678832116776,13.06,13.85,12.94,13.68]
[540,"2002-01-14",15.18,15.93,14.98,15.66,54000,13.03,0.83205619412515963,12.63,13.25,12.46,13.03]
[541,"2002-01-07",15.55,15.89,15.19,15.4,18200,12.81,0.83181818181818179,12.93,13.22,12.64,12.81]
[542,"2001-12-31",15.3,15.99,15,15.83,62100,13.17,0.83196462413139605,12.73,13.3,12.48,13.17]
[543,"2001-12-24",15.15,15.44,15.07,15.44,8700,12.85,0.83225388601036265,12.61,12.85,12.54,12.85]
[544,"2001-12-17",14.57,15.2,14.57,15.07,29300,12.48,0.8281353682813537,12.07,12.59,12.07,12.48]
[545,"2001-12-10",14.85,15.05,14.52,14.8,15900,12.26,0.82837837837837835,12.3,12.47,12.03,12.26]
[546,"2001-12-03",13.97,14.75,13.75,14.6,147600,12.09,0.82808219178082187,11.57,12.21,11.39,12.09]
[547,"2001-11-26",13.65,14.09,13.65,13.81,8100,11.44,0.82838522809558279,11.31,11.67,11.31,11.44]
[548,"2001-11-19",13.6,13.85,13.53,13.56,10700,11.23,0.82817109144542778,11.26,11.47,11.21,11.23]
[549,"2001-11-12",13.2,13.95,13,13.66,22800,11.31,0.82796486090775989,10.93,11.55,10.76,11.31]
[550,"2001-11-05",13.73,13.74,13.4,13.5,36100,11.18,0.82814814814814808,11.37,11.38,11.1,11.18]
[551,"2001-10-29",13.55,13.55,12.8,13.21,13400,10.94,0.82816048448145341,11.22,11.22,10.6,10.94]
[552,"2001-10-22",13.21,13.74,13.15,13.55,46700,11.22,0.82804428044280443,10.94,11.38,10.89,11.22]
[553,"2001-10-15",13.5,13.7,13.01,13.2,62300,10.93,0.82803030303030301,11.18,11.34,10.77,10.93]
[554,"2001-10-08",12.8,13.89,12.7,13.5,16900,11.18,0.82814814814814808,10.6,11.5,10.52,11.18]
[555,"2001-10-01",12.5,13.04,12.2,12.9,47900,10.68,0.82790697674418601,10.35,10.8,10.1,10.68]
[556,"2001-09-24",12,12.6,11.9,12.35,45400,10.23,0.82834008097166001,9.94,10.44,9.86,10.23]
[557,"2001-09-10",13.7,14.05,11,11.9,43900,9.86,0.82857142857142851,11.35,11.64,9.11,9.86]
[558,"2001-09-04",15.4,15.5,13.65,13.91,15100,11.52,0.82818116462976277,12.75,12.84,11.3,11.52]
[559,"2001-08-27",15.7,15.95,15.21,15.38,4500,12.74,0.82834850455136533,13.01,13.21,12.6,12.74]
[560,"2001-08-20",15,15.75,15,15.75,18500,13.04,0.82793650793650786,12.42,13.04,12.42,13.04]
[561,"2001-08-13",16.2,16.43,15.15,15.31,14400,12.59,0.82233834095362501,13.32,13.51,12.46,12.59]
[562,"2001-08-06",16.3,16.45,16.100000000000001,16.399999999999999,6900,13.49,0.82256097560975616,13.41,13.53,13.24,13.49]
[563,"2001-07-30",16,16.350000000000001,15.7,16.350000000000001,65100,13.44,0.82201834862385315,13.15,13.44,12.91,13.44]
[564,"2001-07-23",15.8,15.94,15.35,15.94,14100,13.11,0.82245922208281053,12.99,13.11,12.62,13.11]
[565,"2001-07-16",15.45,15.65,15.15,15.65,23500,12.87,0.82236421725239606,12.71,12.87,12.46,12.87]
[566,"2001-07-09",16.59,16.59,15.35,15.45,28300,12.7,0.82200647249190939,13.64,13.64,12.62,12.7]
[567,"2001-07-02",16.600000000000001,17.350000000000001,16.399999999999999,16.399999999999999,61300,13.49,0.82256097560975616,13.65,14.27,13.49,13.49]
[568,"2001-06-25",16.55,16.89,16.2,16.850000000000001,38400,13.86,0.82255192878338268,13.61,13.89,13.33,13.86]
[569,"2001-06-18",16.510000000000002,16.649999999999999,15.7,16.399999999999999,18400,13.49,0.82256097560975616,13.58,13.7,12.91,13.49]
[570,"2001-06-11",17,17.079999999999998,16.399999999999999,16.690000000000001,22000,13.72,0.82204913121629719,13.97,14.04,13.48,13.72]
[571,"2001-06-04",16.600000000000001,17.09,16.3,16.87,44100,13.87,0.82216953171310003,13.65,14.05,13.4,13.87]
[572,"2001-05-29",16.899999999999999,16.95,16.21,16.64,29300,13.68,0.82211538461538458,13.89,13.93,13.33,13.68]
[573,"2001-05-21",16.8,17.100000000000001,16.399999999999999,16.8,39600,13.81,0.82202380952380949,13.81,14.06,13.48,13.81]
[574,"2001-05-14",15.55,16.7,15.05,16.5,95200,13.57,0.82242424242424239,12.79,13.73,12.38,13.57]
[575,"2001-05-07",15.42,15.72,15,15.6,25800,12.83,0.82243589743589751,12.68,12.93,12.34,12.83]
[576,"2001-04-30",15,15.65,14.86,15.65,75500,12.87,0.82236421725239606,12.34,12.87,12.22,12.87]
[577,"2001-04-23",14.4,15.35,14.2,15.19,36800,12.49,0.82225148123765635,11.84,12.62,11.68,12.49]
[578,"2001-04-16",14.85,16.05,14.45,14.45,59900,11.88,0.82214532871972323,12.21,13.2,11.88,11.88]
[579,"2001-04-09",14.45,15.09,14.21,14.92,21400,12.27,0.82238605898123318,11.88,12.41,11.69,12.27]
[580,"2001-04-02",14.1,14.4,13.35,13.89,313500,11.42,0.82217422606191504,11.59,11.84,10.98,11.42]
[581,"2001-03-26",13.5,14.05,13.35,13.99,62400,11.5,0.82201572551822732,11.1,11.55,10.97,11.5]
[582,"2001-03-19",13.85,14.5,13,13.3,38300,10.94,0.82255639097744349,11.39,11.93,10.69,10.94]
[583,"2001-03-12",14.75,14.8,13.75,13.95,55800,11.47,0.8222222222222223,12.13,12.17,11.31,11.47]
[584,"2001-03-05",14.75,15.35,14.4,14.96,79000,12.3,0.82219251336898391,12.13,12.62,11.84,12.3]
[585,"2001-02-26",14.44,14.7,14,14.7,23500,12.09,0.82244897959183672,11.88,12.09,11.51,12.09]
[586,"2001-02-20",15.15,15.15,13.7,14.15,77900,11.64,0.8226148409893993,12.46,12.46,11.27,11.64]
[587,"2001-02-12",14.6,15.3,14.51,14.9,44500,12.25,0.82214765100671139,12,12.58,11.93,12.25]
[588,"2001-02-05",15,15.35,14.6,14.8,52500,12.17,0.82229729729729728,12.33,12.62,12.01,12.17]
[589,"2001-01-29",15.02,15.65,15,15,41200,12.33,0.82199999999999995,12.35,12.86,12.33,12.33]
[590,"2001-01-22",14.63,15.13,14.44,15,58500,12.33,0.82199999999999995,12.03,12.44,11.87,12.33]
[591,"2001-01-16",13.75,14.5,13.75,14.38,69300,11.82,0.82197496522948532,11.3,11.92,11.3,11.82]
[592,"2001-01-08",14.13,14.25,13.06,13.88,39700,11.41,0.82204610951008639,11.62,11.71,10.74,11.41]
[593,"2001-01-02",13.44,14.25,12.75,14.13,50600,11.62,0.82236376503892417,11.05,11.72,10.49,11.62]
[594,"2000-12-26",13.19,13.56,13,13.31,28400,10.94,0.82193839218632603,10.84,11.15,10.69,10.94]
[595,"2000-12-18",13.94,14,12.38,13.13,25000,10.8,0.82254379284082257,11.47,11.52,10.18,10.8]
[596,"2000-12-11",14.19,14.56,13.63,13.75,42500,11.24,0.81745454545454543,11.6,11.9,11.14,11.24]
[597,"2000-12-04",13.75,14.75,13.44,14.44,42400,11.81,0.81786703601108035,11.25,12.06,10.99,11.81]
[598,"2000-11-27",15.31,15.31,13.81,14.19,21800,11.6,0.81747709654686396,12.52,12.52,11.29,11.6]
[599,"2000-11-20",15.31,15.44,14.75,15,26200,12.27,0.81799999999999995,12.52,12.63,12.07,12.27]
[600,"2000-11-13",14.63,15.31,14.31,15.31,9200,12.52,0.81776616590463747,11.96,12.52,11.7,12.52]
[601,"2000-11-06",15.25,15.63,14.69,14.75,33500,12.06,0.81762711864406779,12.47,12.78,12.01,12.06]
[602,"2000-10-30",15.19,15.81,14.94,15.19,31100,12.42,0.81764318630678079,12.42,12.93,12.22,12.42]
[603,"2000-10-23",14.5,15.13,14.06,15.06,22200,12.32,0.81806108897742358,11.86,12.38,11.5,12.32]
[604,"2000-10-16",14.13,14.63,13.38,14.44,52500,11.81,0.81786703601108035,11.56,11.97,10.94,11.81]
[605,"2000-10-09",14.56,14.81,13.75,14.13,42700,11.56,0.81811748053786271,11.91,12.12,11.25,11.56]
[606,"2000-10-02",15.19,15.56,14.63,14.75,69300,12.06,0.81762711864406779,12.42,12.72,11.96,12.06]
[607,"2000-09-25",15.81,16.190000000000001,15.19,15.19,13700,12.42,0.81764318630678079,12.93,13.24,12.42,12.42]
[608,"2000-09-18",16.5,16.5,15.13,15.63,15600,12.78,0.81765834932821491,13.49,13.49,12.37,12.78]
[609,"2000-09-11",16.690000000000001,17.12,16.190000000000001,16.62,36200,13.59,0.81768953068592054,13.65,14,13.24,13.59]
[610,"2000-09-05",16.75,17.309999999999999,16.62,16.75,24700,13.7,0.81791044776119404,13.7,14.16,13.59,13.7]
[611,"2000-08-28",15.75,17,15.63,17,52800,13.9,0.81764705882352939,12.88,13.9,12.78,13.9]
[612,"2000-08-21",16.690000000000001,16.690000000000001,15.63,15.69,22300,12.83,0.81771829190567247,13.65,13.65,12.78,12.83]
[613,"2000-08-14",16.809999999999999,17.190000000000001,16.5,16.5,34100,13.15,0.79696969696969699,13.4,13.7,13.15,13.15]
[614,"2000-08-07",16.87,17.059999999999999,16.25,16.62,24300,13.24,0.7966305655836341,13.44,13.59,12.95,13.24]
[615,"2000-07-31",16.37,16.809999999999999,16,16.690000000000001,29300,13.3,0.79688436189334932,13.04,13.4,12.75,13.3]
[616,"2000-07-24",17.059999999999999,17.190000000000001,16.12,16.25,31500,12.95,0.79692307692307685,13.6,13.7,12.85,12.95]
[617,"2000-07-17",18.5,18.5,17,17,25400,13.55,0.79705882352941182,14.75,14.75,13.55,13.55]
[618,"2000-07-10",18.059999999999999,18.87,17.809999999999999,18.5,28900,14.74,0.79675675675675672,14.39,15.03,14.19,14.74]
[619,"2000-07-03",17.87,19.190000000000001,17.559999999999999,17.940000000000001,209000,14.3,0.79710144927536231,14.24,15.3,14,14.3]
[620,"2000-06-26",15.25,16.809999999999999,15.19,16.440000000000001,13100,13.1,0.7968369829683698,12.15,13.39,12.1,13.1]
[621,"2000-06-19",15.94,15.94,14.94,15.25,21700,12.15,0.79672131147540981,12.7,12.7,11.9,12.15]
[622,"2000-06-12",15.5,16.25,15.44,15.5,27800,12.35,0.79677419354838708,12.35,12.95,12.3,12.35]
[623,"2000-06-05",16.440000000000001,16.62,15.13,15.44,42700,12.3,0.79663212435233166,13.1,13.24,12.05,12.3]
[624,"2000-05-30",14.63,16.75,14.63,16.5,99000,13.15,0.79696969696969699,11.66,13.35,11.66,13.15]
[625,"2000-05-22",14.75,14.88,13.94,14.38,8600,11.46,0.79694019471488176,11.75,11.86,11.11,11.46]
[626,"2000-05-15",15.69,16,14.44,14.56,16100,11.6,0.79670329670329665,12.5,12.75,11.5,11.6]
[627,"2000-05-08",16,16,14.81,15.44,12700,12.3,0.79663212435233166,12.75,12.75,11.8,12.3]
[628,"2000-05-01",16.309999999999999,16.809999999999999,15.5,15.94,12900,12.7,0.79673776662484319,12.99,13.39,12.35,12.7]
[629,"2000-04-24",15.5,17.059999999999999,15.5,16.690000000000001,9300,13.3,0.79688436189334932,12.35,13.59,12.35,13.3]
[630,"2000-04-17",15.44,16.37,15.19,16,15900,12.75,0.796875,12.3,13.04,12.1,12.75]
[631,"2000-04-10",18.75,19.059999999999999,15.31,15.44,22200,12.3,0.79663212435233166,14.94,15.18,12.2,12.3]
[632,"2000-04-03",18.440000000000001,19,16.87,19,27200,15.14,0.79684210526315791,14.69,15.14,13.44,15.14]
[633,"2000-03-27",20.309999999999999,20.309999999999999,18.25,18.440000000000001,35000,14.69,0.79663774403470711,16.18,16.18,14.54,14.69]
[634,"2000-03-20",19.75,20.059999999999999,19,20,22200,15.94,0.79699999999999993,15.74,15.99,15.14,15.94]
[635,"2000-03-13",19.87,19.87,18.690000000000001,19.62,22300,15.63,0.79663608562691135,15.83,15.83,14.89,15.63]
[636,"2000-03-06",19.940000000000001,20.81,19.12,20.12,34000,16.03,0.79671968190854869,15.89,16.579999999999998,15.23,16.03]
[637,"2000-02-28",17.690000000000001,20.25,17.37,19.940000000000001,25000,15.89,0.79689067201604813,14.1,16.14,13.84,15.89]
[638,"2000-02-22",18.12,18.440000000000001,17.37,17.809999999999999,20200,14.19,0.79674340258281862,14.44,14.69,13.84,14.19]
[639,"2000-02-14",19.059999999999999,19.059999999999999,18,18,15400,14.34,0.79666666666666663,15.18,15.18,14.34,14.34]
[640,"2000-02-07",18.25,19.440000000000001,18.12,18.690000000000001,23900,14.89,0.79668271803103263,14.54,15.49,14.44,14.89]
[641,"2000-01-31",16.37,18.309999999999999,15.81,18.12,30300,14.44,0.79690949227373065,13.05,14.59,12.6,14.44]
[642,"2000-01-24",17.5,17.62,16.5,16.559999999999999,19100,13.2,0.79710144927536231,13.95,14.04,13.15,13.2]
[643,"2000-01-18",18.62,18.75,17.440000000000001,17.5,35200,13.94,0.7965714285714286,14.83,14.94,13.89,13.94]
[644,"2000-01-10",18.25,18.62,17.62,18.62,24400,14.84,0.79699248120300747,14.55,14.84,14.04,14.84]
[645,"2000-01-03",18.5,18.62,16.25,17.5,36300,13.94,0.7965714285714286,14.74,14.83,12.94,13.94]
[646,"1999-12-27",17.62,18.12,17.37,18.059999999999999,25600,14.39,0.79678848283499459,14.04,14.44,13.84,14.39]
[647,"1999-12-20",17.809999999999999,18.059999999999999,17.309999999999999,17.5,32400,13.94,0.7965714285714286,14.19,14.39,13.79,13.94]
[648,"1999-12-13",17.440000000000001,17.940000000000001,16.809999999999999,17.75,24800,14.14,0.79661971830985923,13.89,14.29,13.39,14.14]
[649,"1999-12-06",16.25,17.690000000000001,16.25,17.37,42600,13.84,0.79677605066206092,12.95,14.09,12.95,13.84]
[650,"1999-11-29",16.309999999999999,16.62,15.5,16.5,20000,13.15,0.79696969696969699,13,13.25,12.35,13.15]
[651,"1999-11-22",16.440000000000001,16.75,15.5,16.190000000000001,34400,12.9,0.79678814082767135,13.1,13.35,12.35,12.9]
[652,"1999-11-15",15.5,16.37,15.38,16.25,21400,12.95,0.79692307692307685,12.35,13.05,12.26,12.95]
[653,"1999-11-08",15.19,15.75,14.88,15.5,24600,12.35,0.79677419354838708,12.1,12.55,11.86,12.35]
[654,"1999-11-01",14.06,15.06,13.81,14.94,17000,11.9,0.79651941097724233,11.2,12,11,11.9]
[655,"1999-10-25",13,13.75,12.81,13.63,36200,10.86,0.79677182685253112,10.36,10.96,10.210000000000001,10.86]
[656,"1999-10-18",11.94,13.13,11.88,12.75,27000,10.16,0.79686274509803923,9.51,10.46,9.4700000000000006,10.16]
[657,"1999-10-11",13.44,13.81,11.88,12,13900,9.56,0.79666666666666675,10.71,11,9.4600000000000009,9.56]
[658,"1999-10-04",13,13.5,12.69,13.38,8900,10.66,0.79671150971599403,10.36,10.76,10.11,10.66]
[659,"1999-09-27",13,13.31,12.75,13,20100,10.36,0.79692307692307685,10.36,10.61,10.16,10.36]
[660,"1999-09-20",13,13.31,12.56,12.77,70900,10.18,0.79718089271730619,10.36,10.61,10.01,10.18]
[661,"1999-09-13",12.88,13.38,12.81,12.94,3000,10.31,0.7967542503863988,10.26,10.66,10.210000000000001,10.31]
[662,"1999-09-07",13.13,13.19,12.69,13,16200,10.36,0.79692307692307685,10.46,10.51,10.11,10.36]
[663,"1999-08-30",13.44,13.63,13.19,13.44,9300,10.71,0.79687500000000011,10.71,10.86,10.51,10.71]
[664,"1999-08-23",13.38,14.06,13.38,13.81,7500,11,0.79652425778421432,10.66,11.2,10.66,11]
[665,"1999-08-16",14.06,14.19,13.25,13.31,22500,10.54,0.79188580015026289,11.13,11.24,10.49,10.54]
[666,"1999-08-09",13.31,14,12.69,14,25500,11.08,0.79142857142857148,10.53,11.08,10.039999999999999,11.08]
[667,"1999-08-02",13.88,13.88,12.94,12.94,41000,10.24,0.79134466769706346,10.98,10.98,10.24,10.24]
[668,"1999-07-26",14.38,14.5,13.56,13.63,104800,10.79,0.79163609684519431,11.38,11.48,10.73,10.79]
[669,"1999-07-19",15.81,15.81,14.5,14.56,12500,11.53,0.79189560439560436,12.52,12.52,11.48,11.53]
[670,"1999-07-12",15.69,15.69,14.69,15.5,17200,12.27,0.79161290322580646,12.42,12.42,11.63,12.27]
[671,"1999-07-06",15.56,16,15.5,15.56,43100,12.32,0.79177377892030842,12.32,12.67,12.27,12.32]
[672,"1999-06-28",14.69,15.88,14.63,15.81,89700,12.52,0.79190385831752053,11.63,12.58,11.59,12.52]
[673,"1999-06-21",15.5,15.69,14.44,14.69,71300,11.63,0.79169503063308377,12.27,12.42,11.43,11.63]
[674,"1999-06-14",13.63,15.31,13.44,15,131700,11.88,0.79200000000000004,10.79,12.13,10.64,11.88]
[675,"1999-06-07",14.38,14.56,13.69,13.69,16300,10.84,0.79181884587289997,11.39,11.53,10.84,10.84]
[676,"1999-06-01",14.19,14.25,13.56,14.25,7300,11.28,0.79157894736842105,11.23,11.28,10.73,11.28]
[677,"1999-05-24",14.88,14.94,13.81,14,20900,11.08,0.79142857142857148,11.78,11.82,10.93,11.08]
[678,"1999-05-17",15.81,15.88,15.13,15.19,13700,12.03,0.79196840026333115,12.52,12.58,11.98,12.03]
[679,"1999-05-10",16.37,16.809999999999999,15.38,15.63,68100,12.37,0.7914267434420984,12.96,13.3,12.17,12.37]
[680,"1999-05-03",15,16.12,15,16,48800,12.67,0.791875,11.88,12.77,11.88,12.67]
[681,"1999-04-26",15.19,15.63,14.38,14.88,45300,11.78,0.79166666666666663,12.03,12.37,11.38,11.78]
[682,"1999-04-19",15.25,15.63,14.31,15,37000,11.88,0.79200000000000004,12.08,12.38,11.33,11.88]
[683,"1999-04-12",13.63,15,13.63,15,44800,11.88,0.79200000000000004,10.79,11.88,10.79,11.88]
[684,"1999-04-05",13.5,14.19,13.5,13.94,16200,11.04,0.79196556671449059,10.69,11.24,10.69,11.04]
[685,"1999-03-29",12.81,13.38,12.81,13.31,9100,10.54,0.79188580015026289,10.14,10.6,10.14,10.54]
[686,"1999-03-22",12.75,13.19,12.06,12.63,9900,10,0.79176563737133798,10.1,10.44,9.5500000000000007,10]
[687,"1999-03-15",12.25,13.19,12.19,12.5,10500,9.9,0.79200000000000004,9.6999999999999993,10.45,9.65,9.9]
[688,"1999-03-08",11.31,12.94,11.31,12.31,21100,9.75,0.79203899268887079,8.9600000000000009,10.25,8.9600000000000009,9.75]
[689,"1999-03-01",11.06,11.19,10.56,11.19,25500,8.86,0.79177837354781055,8.76,8.86,8.36,8.86]
[690,"1999-02-22",11.38,11.38,10.75,10.94,83900,8.66,0.79159049360146261,9.01,9.01,8.51,8.66]
[691,"1999-02-16",10.88,11.13,10.75,11.06,10800,8.76,0.79204339963833625,8.6199999999999992,8.82,8.51,8.76]
[692,"1999-02-08",10.25,11,10.19,10.75,18200,8.51,0.79162790697674412,8.11,8.7100000000000009,8.07,8.51]
[693,"1999-02-01",10.25,10.38,10.06,10.06,36700,7.96,0.79125248508946322,8.11,8.2100000000000009,7.96,7.96]
[694,"1999-01-25",9.3800000000000008,10.38,9.3800000000000008,10,6100,7.92,0.79200000000000004,7.43,8.2200000000000006,7.43,7.92]
[695,"1999-01-19",9.6300000000000008,9.75,9.25,9.5,48400,7.52,0.79157894736842105,7.62,7.72,7.32,7.52]
[696,"1999-01-11",9.6300000000000008,9.6300000000000008,7.69,9.44,61600,7.47,0.79131355932203395,7.62,7.62,6.09,7.47]
[697,"1999-01-04",10.5,10.56,9.6300000000000008,9.6300000000000008,28300,7.62,0.79127725856697817,8.31,8.36,7.62,7.62]
[698,"1998-12-28",10.38,10.56,10.06,10.25,19600,8.1199999999999992,0.79219512195121944,8.2200000000000006,8.3699999999999992,7.97,8.1199999999999992]
[699,"1998-12-21",10.31,10.56,10.19,10.44,5100,8.27,0.79214559386973182,8.17,8.3699999999999992,8.07,8.27]
[700,"1998-12-14",10.31,10.31,9.75,10.31,22900,7.77,0.7536372453928224,7.77,7.77,7.35,7.77]
[701,"1998-12-07",10.31,10.31,9.75,10,12100,7.53,0.753,7.76,7.76,7.34,7.53]
[702,"1998-11-30",10.5,10.5,9.3800000000000008,10.06,13600,7.58,0.75347912524850891,7.91,7.91,7.07,7.58]
[703,"1998-11-23",10.75,11.25,10.63,10.75,7300,8.1,0.75348837209302322,8.1,8.48,8.01,8.1]
[704,"1998-11-16",10.88,11.13,10.56,10.75,12000,8.1,0.75348837209302322,8.1999999999999993,8.39,7.96,8.1]
[705,"1998-11-09",11.56,11.63,10.56,10.56,11200,7.95,0.75284090909090906,8.6999999999999993,8.76,7.95,7.95]
[706,"1998-11-02",10.94,11.81,10.81,11.56,28600,8.7100000000000009,0.7534602076124568,8.24,8.9,8.14,8.7100000000000009]
[707,"1998-10-26",10.44,10.81,9.75,10.5,11100,7.91,0.7533333333333333,7.86,8.14,7.35,7.91]
[708,"1998-10-19",10.25,10.75,10.06,10.56,13600,7.95,0.75284090909090906,7.72,8.09,7.57,7.95]
[709,"1998-10-12",9.44,10.38,9.25,10.19,11900,7.68,0.75368007850834151,7.11,7.82,6.97,7.68]
[710,"1998-10-05",9.06,9.5,8.5,9.1300000000000008,10000,6.88,0.75355969331872941,6.83,7.16,6.41,6.88]
[711,"1998-09-28",9.94,10.06,8.69,9.3800000000000008,19700,7.07,0.75373134328358204,7.49,7.58,6.55,7.07]
[712,"1998-09-21",8.75,10.38,8.6300000000000008,9.5,12100,7.16,0.75368421052631585,6.59,7.82,6.5,7.16]
[713,"1998-09-14",7.5,9.44,7.31,9,14300,6.78,0.75333333333333341,5.65,7.11,5.51,6.78]
[714,"1998-09-08",8.3800000000000008,8.6300000000000008,6.81,7.25,13500,5.46,0.75310344827586206,6.31,6.5,5.13,5.46]
[715,"1998-08-31",8.25,8.8800000000000008,7.63,7.69,22300,5.79,0.75292587776332898,6.21,6.69,5.74,5.79]
[716,"1998-08-24",9.8800000000000008,9.94,7.88,8,41800,6.03,0.75375000000000003,7.45,7.49,5.94,6.03]
[717,"1998-08-17",10.130000000000001,11,9.3800000000000008,9.8800000000000008,14400,7.16,0.7246963562753036,7.34,7.97,6.8,7.16]
[718,"1998-08-10",11.5,11.5,10.25,10.38,21100,7.52,0.72447013487475909,8.33,8.33,7.43,7.52]
[719,"1998-08-03",12.69,12.69,11.88,12,9000,8.69,0.72416666666666663,9.19,9.19,8.6,8.69]
[720,"1998-07-27",13.19,13.25,12.56,12.56,14000,9.1,0.72452229299363047,9.56,9.6,9.1,9.1]
[721,"1998-07-20",14.38,14.38,13.31,13.38,6000,9.69,0.72421524663677117,10.41,10.41,9.64,9.69]
[722,"1998-07-13",13.13,14.13,13.13,13.88,13300,10.050000000000001,0.72406340057636887,9.51,10.23,9.51,10.050000000000001]
[723,"1998-07-06",12.88,13.5,12.75,13.31,16000,9.64,0.72426746806912101,9.33,9.7799999999999994,9.23,9.64]
[724,"1998-06-29",12,13.19,12,13,12700,9.42,0.72461538461538466,8.6999999999999993,9.56,8.6999999999999993,9.42]
[725,"1998-06-22",12.69,13,12,12.06,12200,8.74,0.72470978441127698,9.1999999999999993,9.42,8.6999999999999993,8.74]
[726,"1998-06-15",12.06,13,11.44,12.63,22800,9.15,0.72446555819477432,8.74,9.42,8.2899999999999991,9.15]
[727,"1998-06-08",13.94,13.94,11.69,12.06,25600,8.74,0.72470978441127698,10.1,10.1,8.4700000000000006,8.74]
[728,"1998-06-01",13.69,14,12.75,13.69,22400,9.92,0.72461650840029224,9.92,10.14,9.24,9.92]
[729,"1998-05-26",14.19,14.19,12.75,13.44,20000,9.74,0.72470238095238104,10.28,10.28,9.24,9.74]
[730,"1998-05-18",14.44,14.56,13.81,13.81,23600,10,0.724112961622013,10.46,10.54,10,10]
[731,"1998-05-11",15.44,15.44,14.5,14.5,10700,10.5,0.72413793103448276,11.18,11.18,10.5,10.5]
[732,"1998-05-04",15.56,15.56,14.94,15.06,8000,10.91,0.72443559096945553,11.27,11.27,10.82,10.91]
[733,"1998-04-27",15.63,15.69,14.81,15.56,6500,11.27,0.72429305912596398,11.32,11.36,10.73,11.27]
[734,"1998-04-20",15.5,16.190000000000001,15.5,15.5,44200,11.23,0.72451612903225804,11.23,11.73,11.23,11.23]
[735,"1998-04-13",15.19,15.56,15.06,15.5,11600,11.23,0.72451612903225804,11.01,11.27,10.91,11.23]
[736,"1998-04-06",15.44,15.44,14.81,15.13,17700,10.96,0.72438863185723734,11.18,11.18,10.73,10.96]
[737,"1998-03-30",15.25,15.75,15.25,15.25,5500,11.05,0.72459016393442632,11.05,11.41,11.05,11.05]
[738,"1998-03-23",15.25,15.88,15.25,15.31,18100,11.09,0.72436316133246237,11.05,11.5,11.05,11.09]
[739,"1998-03-16",14.75,15.13,14.44,15.13,10700,10.96,0.72438863185723734,10.68,10.96,10.46,10.96]
[740,"1998-03-09",14.69,14.88,14.25,14.75,39100,10.69,0.72474576271186442,10.65,10.78,10.33,10.69]
[741,"1998-03-02",14.94,15.13,14.56,14.94,14300,10.82,0.72423025435073629,10.82,10.96,10.54,10.82]
[742,"1998-02-23",14.44,15.06,14,14.75,12100,10.69,0.72474576271186442,10.47,10.91,10.15,10.69]
[743,"1998-02-17",14.5,14.63,14,14.13,32100,10.24,0.72469922151450816,10.51,10.6,10.15,10.24]
[744,"1998-02-09",15.06,15.06,14.44,14.5,12300,10.5,0.72413793103448276,10.91,10.91,10.46,10.5]
[745,"1998-02-02",14.56,15.19,14.38,15.06,8700,10.91,0.72443559096945553,10.55,11,10.42,10.91]
[746,"1998-01-26",14.06,14.56,13.75,14.13,16200,10.24,0.72469922151450816,10.19,10.55,9.9600000000000009,10.24]
[747,"1998-01-20",15,15.19,14,14,6500,10.14,0.72428571428571431,10.86,11,10.14,10.14]
[748,"1998-01-12",14,14.75,13.94,14.75,12500,10.69,0.72474576271186442,10.15,10.69,10.1,10.69]
[749,"1998-01-05",16.5,16.5,14,14,21700,10.14,0.72428571428571431,11.95,11.95,10.14,10.14]
[750,"1997-12-29",15.75,16.559999999999999,15.75,16.5,6100,11.95,0.72424242424242424,11.41,11.99,11.41,11.95]
[751,"1997-12-22",15.56,15.56,15.19,15.5,3400,11.23,0.72451612903225804,11.27,11.27,11.01,11.23]
[752,"1997-12-15",15.44,16,15.19,15.5,9200,11.22,0.72387096774193549,11.18,11.58,11,11.22]
[753,"1997-12-08",16.190000000000001,16.190000000000001,15.13,15.13,11300,10.96,0.72438863185723734,11.73,11.73,10.96,10.96]
[754,"1997-12-01",15.25,16.25,15.25,15.75,8600,11.41,0.72444444444444445,11.05,11.77,11.05,11.41]
[755,"1997-11-24",14.56,15.25,14.38,15.25,12400,11.04,0.7239344262295081,10.54,11.04,10.41,11.04]
[756,"1997-11-17",14.38,15.06,13.88,15.06,44000,10.91,0.72443559096945553,10.42,10.91,10.06,10.91]
[757,"1997-11-10",14,14.19,13,13.94,7600,10.1,0.72453371592539451,10.14,10.28,9.42,10.1]
[758,"1997-11-03",14.5,15.25,13.75,13.75,9600,9.9600000000000009,0.72436363636363643,10.5,11.05,9.9600000000000009,9.9600000000000009]
[759,"1997-10-27",15.19,15.44,11.63,13.81,71600,10,0.724112961622013,11,11.18,8.42,10]
[760,"1997-10-20",17.25,17.559999999999999,15.56,15.75,21300,11.41,0.72444444444444445,12.5,12.72,11.27,11.41]
[761,"1997-10-13",16.940000000000001,17.62,16.87,16.87,27800,12.22,0.72436277415530526,12.27,12.76,12.22,12.22]
[762,"1997-10-06",17.440000000000001,17.5,16.87,16.87,14300,12.22,0.72436277415530526,12.63,12.68,12.22,12.22]
[763,"1997-09-29",16.75,17.75,16.75,17.309999999999999,6800,12.54,0.72443674176776429,12.13,12.86,12.13,12.54]
[764,"1997-09-22",16.62,17.059999999999999,16.62,17,15000,12.31,0.72411764705882353,12.03,12.35,12.03,12.31]
[765,"1997-09-15",15.94,16.62,15.56,16.62,6600,12.04,0.72442839951865212,11.55,12.04,11.27,12.04]
[766,"1997-09-08",16,16.059999999999999,15.25,15.81,16600,11.45,0.72422517394054386,11.59,11.63,11.04,11.45]
[767,"1997-09-02",15.31,16.059999999999999,15.31,15.69,17900,11.36,0.72402804333970683,11.08,11.63,11.08,11.36]
[768,"1997-08-25",16.190000000000001,16.440000000000001,14.94,15.06,14000,10.91,0.72443559096945553,11.73,11.91,10.82,10.91]
[769,"1997-08-18",16.690000000000001,17.309999999999999,15.94,15.94,28300,11.54,0.72396486825595985,12.08,12.53,11.54,11.54]
[770,"1997-08-11",16.87,17.12,16.5,16.5,24900,11.95,0.72424242424242424,12.22,12.4,11.95,11.95]
[771,"1997-08-04",17,17.690000000000001,16.75,16.87,14200,12.22,0.72436277415530526,12.31,12.81,12.13,12.22]
[772,"1997-07-28",16,17.190000000000001,15.75,16.87,21700,12.22,0.72436277415530526,11.59,12.45,11.41,12.22]
[773,"1997-07-21",15.5,16.190000000000001,15.25,15.94,45400,11.54,0.72396486825595985,11.22,11.72,11.04,11.54]
[774,"1997-07-14",16,16.37,15.38,15.5,18500,11.22,0.72387096774193549,11.58,11.85,11.13,11.22]
[775,"1997-07-07",15.56,16.5,15.56,16.059999999999999,80200,11.63,0.72415940224159414,11.27,11.95,11.27,11.63]
[776,"1997-06-30",14.88,15.38,14.63,15.38,17500,11.14,0.72431729518855659,10.78,11.14,10.6,11.14]
[777,"1997-06-23",14.63,14.94,14.38,14.75,4200,10.68,0.72406779661016951,10.59,10.82,10.41,10.68]
[778,"1997-06-16",14.25,14.69,14.06,14.63,9000,10.59,0.72385509227614486,10.31,10.63,10.18,10.59]
[779,"1997-06-09",13.94,14.25,13.75,14.25,2700,10.32,0.72421052631578953,10.1,10.32,9.9600000000000009,10.32]
[780,"1997-06-02",13.13,13.88,13.13,13.88,10300,10.050000000000001,0.72406340057636887,9.51,10.050000000000001,9.51,10.050000000000001]
[781,"1997-05-27",13.63,13.63,13,13.25,12400,9.6,0.7245283018867924,9.8800000000000008,9.8800000000000008,9.42,9.6]
[782,"1997-05-19",13.38,13.63,13,13.5,5800,9.7799999999999994,0.72444444444444445,9.69,9.8699999999999992,9.42,9.7799999999999994]
[783,"1997-05-12",13,13.44,13,13.06,7800,9.4600000000000009,0.72434915773353759,9.42,9.74,9.42,9.4600000000000009]
[784,"1997-05-05",12.56,13,12.56,13,4500,9.41,0.72384615384615381,9.09,9.41,9.09,9.41]
[785,"1997-04-28",12.88,12.88,12.44,12.5,13900,9.0500000000000007,0.72400000000000009,9.33,9.33,9.01,9.0500000000000007]
[786,"1997-04-21",12.75,13.06,12.69,12.81,8200,9.2799999999999994,0.72443403590944566,9.24,9.4600000000000009,9.19,9.2799999999999994]
[787,"1997-04-14",12.31,13,12.31,12.75,1100,9.23,0.72392156862745105,8.91,9.41,8.91,9.23]
[788,"1997-04-07",12.69,12.81,12.38,12.38,3300,8.9700000000000006,0.7245557350565428,9.19,9.2799999999999994,8.9700000000000006,8.9700000000000006]
[789,"1997-03-31",12.69,12.69,12.25,12.63,8800,9.15,0.72446555819477432,9.19,9.19,8.8699999999999992,9.15]
[790,"1997-03-24",12.56,12.94,12.5,12.69,2900,9.19,0.72419227738376668,9.1,9.3699999999999992,9.0500000000000007,9.19]
[791,"1997-03-17",12.56,12.88,12.38,12.75,20000,9.23,0.72392156862745105,9.09,9.32,8.9600000000000009,9.23]
[792,"1997-03-10",12.5,12.88,12,12.38,43100,8.9700000000000006,0.7245557350565428,9.06,9.33,8.69,8.9700000000000006]
[793,"1997-03-03",12.63,12.81,12.38,12.63,26500,9.15,0.72446555819477432,9.15,9.2799999999999994,8.9700000000000006,9.15]
[794,"1997-02-24",13.38,13.44,12.56,12.88,10800,9.33,0.72437888198757761,9.69,9.74,9.1,9.33]
[795,"1997-02-18",13.19,13.38,13,13.25,8800,9.6,0.7245283018867924,9.56,9.69,9.42,9.6]
[796,"1997-02-10",12.56,13.13,12.38,13,4800,9.41,0.72384615384615381,9.09,9.5,8.9600000000000009,9.41]
[797,"1997-02-03",12.44,12.56,12.25,12.38,5800,8.9700000000000006,0.7245557350565428,9.01,9.1,8.8800000000000008,8.9700000000000006]
[798,"1997-01-27",12.5,12.69,12.19,12.5,46900,9.0500000000000007,0.72400000000000009,9.0500000000000007,9.19,8.83,9.0500000000000007]
[799,"1997-01-20",12.88,12.88,12.38,12.5,32000,9.0500000000000007,0.72400000000000009,9.33,9.33,8.9600000000000009,9.0500000000000007]
[800,"1997-01-13",12.38,12.88,12.13,12.81,21100,9.2799999999999994,0.72443403590944566,8.9700000000000006,9.33,8.7899999999999991,9.2799999999999994]
[801,"1997-01-06",12,12.31,11.88,12.25,6600,8.8699999999999992,0.72408163265306114,8.69,8.91,8.6,8.8699999999999992]
[802,"1996-12-30",11.63,11.75,11.38,11.5,1200,8.33,0.72434782608695658,8.42,8.51,8.24,8.33]
[803,"1996-12-23",11.38,11.56,11.31,11.56,1100,8.3699999999999992,0.72404844290657433,8.24,8.3699999999999992,8.19,8.3699999999999992]
[804,"1996-12-16",11,11.38,10.81,11.31,8200,8.19,0.72413793103448265,7.97,8.24,7.83,8.19]
[805,"1996-12-09",11.38,11.5,11,11,15800,7.97,0.72454545454545449,8.25,8.33,7.97,7.97]
[806,"1996-12-02",11.44,11.69,11.25,11.25,2300,8.15,0.72444444444444445,8.2899999999999991,8.4700000000000006,8.15,8.15]
[807,"1996-11-25",11.44,11.44,11.13,11.19,1600,8.1,0.72386058981233248,8.2799999999999994,8.2799999999999994,8.06,8.1]
[808,"1996-11-18",11.56,11.56,11.31,11.31,6700,8.19,0.72413793103448265,8.3699999999999992,8.3699999999999992,8.19,8.19]
[809,"1996-11-11",11.38,11.75,11.25,11.44,19900,8.2799999999999994,0.72377622377622375,8.24,8.5,8.14,8.2799999999999994]
[810,"1996-11-04",11,11.38,11,11.38,800,8.24,0.72407732864674867,7.96,8.24,7.96,8.24]
[811,"1996-10-28",11.13,11.19,10.63,11,32400,7.97,0.72454545454545449,8.06,8.11,7.7,7.97]
[812,"1996-10-21",11.63,11.63,11.06,11.06,6700,8.01,0.72423146473779376,8.42,8.42,8.01,8.01]
[813,"1996-10-14",11.63,11.63,11.13,11.63,4200,8.42,0.72398968185726564,8.42,8.42,8.06,8.42]
[814,"1996-10-07",12.13,12.13,11.81,11.81,16800,8.5500000000000007,0.72396274343776468,8.7799999999999994,8.7799999999999994,8.5500000000000007,8.5500000000000007]
[815,"1996-09-30",11.5,12.06,11.5,12.06,4600,8.73,0.72388059701492535,8.32,8.73,8.32,8.73]
[816,"1996-09-23",11.75,11.88,11.56,11.56,3100,8.3699999999999992,0.72404844290657433,8.51,8.6,8.3699999999999992,8.3699999999999992]
[817,"1996-09-16",11.63,12,11.63,11.81,7500,8.5500000000000007,0.72396274343776468,8.42,8.69,8.42,8.5500000000000007]
[818,"1996-09-09",11.75,12.06,11.63,11.75,35000,8.51,0.72425531914893615,8.51,8.73,8.42,8.51]
[819,"1996-09-03",11.5,11.75,11.44,11.75,22900,8.51,0.72425531914893615,8.33,8.51,8.2899999999999991,8.51]
[820,"1996-08-26",12,12.38,11.44,11.56,35900,8.3699999999999992,0.72404844290657433,8.69,8.9600000000000009,8.2799999999999994,8.3699999999999992]
[821,"1996-08-19",12,12.25,11.94,12,12300,8.69,0.72416666666666663,8.69,8.8699999999999992,8.65,8.69]
[822,"1996-08-12",11.5,11.94,11.38,11.94,6800,8.64,0.72361809045226133,8.32,8.64,8.23,8.64]
[823,"1996-08-05",11.25,11.5,11.13,11.31,27300,8.19,0.72413793103448265,8.15,8.33,8.06,8.19]
[824,"1996-07-29",10.69,11.38,10.44,11.38,23300,8.24,0.72407732864674867,7.74,8.24,7.56,8.24]
[825,"1996-07-22",10.75,10.75,10.5,10.5,20400,7.6,0.72380952380952379,7.78,7.78,7.6,7.6]
[826,"1996-07-15",10.5,10.88,10.130000000000001,10.88,10300,7.88,0.72426470588235292,7.6,7.88,7.34,7.88]
[827,"1996-07-08",11,11,10.63,10.88,1900,7.88,0.72426470588235292,7.97,7.97,7.7,7.88]
[828,"1996-07-01",11.63,11.63,11,11,10300,7.96,0.72363636363636363,8.42,8.42,7.96,7.96]
[829,"1996-06-24",11.31,11.69,11.13,11.63,9000,8.42,0.72398968185726564,8.19,8.4600000000000009,8.06,8.42]
[830,"1996-06-17",11.44,11.75,11.44,11.5,29800,8.32,0.72347826086956524,8.2799999999999994,8.5,8.2799999999999994,8.32]
[831,"1996-06-10",11.63,11.69,11.44,11.44,800,8.2799999999999994,0.72377622377622375,8.42,8.4600000000000009,8.2799999999999994,8.2799999999999994]
[832,"1996-06-03",11.69,11.94,11.63,11.63,900,8.42,0.72398968185726564,8.4600000000000009,8.64,8.42,8.42]
[833,"1996-05-28",12.13,12.13,11.63,11.63,10700,8.42,0.72398968185726564,8.7799999999999994,8.7799999999999994,8.42,8.42]
[834,"1996-05-20",11.88,12.13,11.88,12,23900,8.69,0.72416666666666663,8.6,8.7799999999999994,8.6,8.69]
[835,"1996-05-13",11.63,11.88,11.5,11.81,7700,8.5500000000000007,0.72396274343776468,8.42,8.6,8.33,8.5500000000000007]
[836,"1996-05-06",11.06,11.63,11,11.63,15900,8.42,0.72398968185726564,8.01,8.42,7.96,8.42]
[837,"1996-04-29",11.63,11.63,11.25,11.31,6400,8.19,0.72413793103448265,8.42,8.42,8.15,8.19]
[838,"1996-04-22",11.88,12.13,11.63,11.75,17400,8.51,0.72425531914893615,8.6,8.7899999999999991,8.42,8.51]
[839,"1996-04-15",11.13,12.06,11.13,12.06,17200,8.73,0.72388059701492535,8.06,8.73,8.06,8.73]
[840,"1996-04-08",10.75,11.19,10.5,11.19,6700,8.1,0.72386058981233248,7.78,8.1,7.6,8.1]
[841,"1996-04-01",10.81,10.94,10.81,10.88,8300,7.88,0.72426470588235292,7.83,7.92,7.83,7.88]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":51,"rows_kept":873,"cut":false,"hidden":false,"merged":[[30,50,31,50],[30,47,31,47],[30,0,31,0],[21,3,21,5],[30,14,31,14],[30,8,31,8],[30,45,31,45],[30,29,31,29],[30,18,31,18],[30,19,31,19],[30,20,31,20],[30,24,31,24],[30,28,31,28]]}
["Heikin-Ashi Candlestick Oscillator LT"]
[null,"Price Data: ",{"$f":"InputPriceData!A1","v":"iShares MSCI Mexico Investable Mkt Idx (EWW)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$7","v":841}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B10,CalculationsAndCharts!A6,0,1,1)","v":"1996-04-01"}]
[null,null,null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B10,1,0,1,1)","v":"2012-05-14"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9993))","v":685}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[156,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($F$33,0,0,$A$12,1)),1)+1","v":67}]
[349,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($G$33,0,0,$A$12,1)),1)-1","v":10}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2002-09-16"}]
[null,"Last: ",{"$f":"B33","v":"2009-05-18"}]
[]
["Controls:"]
[null,"Period","alpha","1-alpha"]
["EMA",55,{"$f":"2/(B18+1)","v":3.5714285714285712E-2},{"$f":"1-C18","v":0.9642857142857143}]
["LTAvg",60,{"$f":"2/(B19+1)","v":3.2786885245901641E-2},{"$f":"1-C19","v":0.96721311475409832}]
["Cndl Sz",0.5]
[]
["Help! I would like to plot data",null,null,"Chart Windowing values to use"]
[null,"From","2002-09-16",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C23,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-D24","v":349},"==> for Points to Plot"]
[null,"To","2009-05-18",{"$f":"OFFSET(InputPriceData!$A$10,MATCH(C24,OFFSET(InputPriceData!B10,1,0,InputPriceData!$B$7,1),0),0,1,1)-1","v":156},"==> for Offset"]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,null,null,"First set of TEMA calculations",null,null,null,null,null,null,null,null,null,"Second set of TEMA calculations"]
["Rel Row",null,null,null,"Price Sources",null,null,null,"Avg Price",null,null,null,null,null,"TEMA1",null,null,null,"TEMA TEMA1","ZIHa","High Lo Avg",null,null,null,"TEMA2",null,null,null,"TEMA TEMA2","ZICL",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Value When",null,"LT EMA Close",null,null,"Signal Line"]
[null,"Date",null,"Volume","Open","High","Low","Close",null,"haOpen","haC","EMA1","EMA2","EMA3",null,"EMA1","EMA2","EMA3",null,null,null,"EMA1","EMA2","EMA3",null,"EMA1","EMA2","EMA3",null,null,"keep1","keep2","keeping","keepall","keep3","utr","keep1","keep2","keep3","keeping","keepall","dtr","upw","dnw","When",null,"result",null,"LTSell","LTResult"]
[1,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"B33+4","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":3266400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":36.06},{"$f":"AVERAGE(E33:H33)","v":36.125},{"$f":"(I34+J34)/2","v":34.099431194921863},{"$f":"(I33+J33+MAX(F33,J33)+MIN(G33,J33))/4","v":35.538465597460927},{"$f":"$C$18*K33+$D$18*L34","v":37.669505915249282},46.290083222188592,50.294540312453798,{"$f":"3*L33-3*M33+N33","v":24.432808391635866},{"$f":"$C$18*O33+$D$18*P34","v":37.187678856984768},{"$f":"$C$18*P33+$D$18*Q34","v":48.39283764081209},{"$f":"$C$18*Q33+$D$18*R34","v":52.108181215708868},{"$f":"3*P33-3*Q33+R33","v":18.492704864226909},{"$f":"2*O33-S33","v":30.372911919044824},{"$f":"AVERAGE(F33:G33)","v":36.524999999999999},{"$f":"$C$18*U33+$D$18*V34","v":37.585837882587761},{"$f":"$C$18*V33+$D$18*W34","v":46.050973153281909},{"$f":"$C$18*W33+$D$18*X34","v":50.168045373690283},{"$f":"3*V33-3*W33+X33","v":24.772639561607853},{"$f":"$C$18*Y33+$D$18*Z34","v":36.84318937710556},{"$f":"$C$18*Z33+$D$18*AA34","v":48.099157549058489},{"$f":"$C$18*AA33+$D$18*AB34","v":51.99061707704378},{"$f":"3*Z33-3*AA33+AB33","v":18.222712561184977},{"$f":"2*Y33-AC33","v":31.32256656203073},{"$f":"IF(OR(K33>=J33,K34>=J34,K35>=J35),1,IF(H33>=K33,1,IF(OR(F33>F34,G33>G34),1,0)))","v":1},{"$f":"IF((AD33-T33)>=0,1,0)","v":1},{"$f":"IF(OR(AE33=1, AF33=1),1,0)","v":1},{"$f":"IF(OR(AG33=1,OR(AND(AG34=1,(H33>=E33)),H33>=H34)),1,0)","v":1},{"$f":"IF(AND(ABS(H33-E33)<(F33-G33)*$B$20,F33>=G34),1,0)","v":1},{"$f":"IF(OR(AH33=1,AND(AH34=1,AI33=1)),1,0)","v":1},{"$f":"IF(OR(K33<J33,K34<J34,K35<J35),1,0)","v":0},{"$f":"IF((AD33-T33)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H33-E33)<(F33-G33)*$B$20,G33<=F34),1,0)","v":1},{"$f":"IF(OR(AK33=1, AL33=1),1,0)","v":0},{"$f":"IF(OR(AN33=1,OR(AND(AN34=1,(H33<E33)),H33<H34)),1,0)","v":0},{"$f":"IF(OR(AO33=1,AND(AO34=1,AM33=1)),1,0)","v":1},{"$f":"IF(AND(AP33=0,AP34=1,AJ33=1),1,0)","v":0},{"$f":"IF(AND(AJ33=0,AJ34=1,AP33=1),1,0)","v":0},{"$f":"IF(OR(AQ33=1,AR33=1),1,0)","v":0},{"$f":"IF(OR(AQ33=1,AR33=1),IF(AQ33=1,1,0),AT34)","v":1},{"$f":"IF(AQ33=1,1,IF(AR33=1,0,AT33))","v":1},{"$f":"H33*$C$19+$D$19*AV34","v":38.395047028668159},{"$f":"IF(H33<AV33,1,0)","v":1},{"$f":"IF(AU33=1,1,IF(AND(AU33=0, AW33=1),0,AX34))","v":1},{"$f":"IF(AU33=1,100,IF(AND(AU33=0, AX33=1),50,IF(AND(AU33=0, AX33=0),0,AY34)))","v":100}]
[2,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"B34+4","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":3011600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":34.6},{"$f":"AVERAGE(E34:H34)","v":35.22},{"$f":"(I35+J35)/2","v":32.978862389843727},{"$f":"(I34+J34+MAX(F34,J34)+MIN(G34,J34))/4","v":34.364431194921863},{"$f":"$C$18*K34+$D$18*L35","v":37.748433334426629},{"$f":"$C$18*L34+$D$18*M35","v":46.609363863186346},{"$f":"$C$18*M34+$D$18*N35","v":50.442853538019172},23.860061951740001,{"$f":"$C$18*O34+$D$18*P35","v":37.6600814668125},{"$f":"$C$18*P34+$D$18*Q35","v":48.807843521694579},{"$f":"$C$18*Q34+$D$18*R35","v":52.24578653329764},{"$f":"3*P34-3*Q34+R34","v":18.802500368651387},{"$f":"2*O34-S34","v":28.917623534828614},35,{"$f":"$C$18*U34+$D$18*V35","v":37.625128174535455},{"$f":"$C$18*V34+$D$18*W35","v":46.364496681826132},{"$f":"$C$18*W34+$D$18*X35","v":50.320529530001707},{"$f":"3*V34-3*W34+X34","v":24.10242400812966},{"$f":"$C$18*Y34+$D$18*Z35","v":37.290246777679549},{"$f":"$C$18*Z34+$D$18*AA35","v":48.51604525913082},{"$f":"$C$18*AA34+$D$18*AB35","v":52.134745207709898},{"$f":"3*Z34-3*AA34+AB34","v":18.457349763356063},{"$f":"2*Y34-AC34","v":29.747498252903256},1,1,{"$f":"IF(OR(AE34=1, AF34=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH34=1,AND(AH35=1,AI34=1)),1,0)","v":1},1,0,0,{"$f":"IF(OR(AK34=1, AL34=1),1,0)","v":1},1,{"$f":"IF(OR(AO34=1,AND(AO35=1,AM34=1)),1,0)","v":1},{"$f":"IF(AND(AP34=0,AP35=1,AJ34=1),1,0)","v":0},{"$f":"IF(AND(AJ34=0,AJ35=1,AP34=1),1,0)","v":0},{"$f":"IF(OR(AQ34=1,AR34=1),1,0)","v":0},{"$f":"IF(OR(AQ34=1,AR34=1),IF(AQ34=1,1,0),AT35)","v":1},{"$f":"IF(AQ34=1,1,IF(AR34=1,0,AT34))","v":1},38.474201165233183,1,{"$f":"IF(AU34=1,1,IF(AND(AU34=0, AW34=1),0,AX35))","v":1},{"$f":"IF(AU34=1,100,IF(AND(AU34=0, AX34=1),50,IF(AND(AU34=0, AX34=0),0,AY35)))","v":100}]
[3,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2009-05-04"},"2009-05-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":4638300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":36.42},34.417500000000004,31.540224779687453,33.581987389843725,37.873766747000879,46.93754647536263,50.584834637087049,23.393495452001808,38.171193300704068,49.220723597801324,52.373117755949607,19.224526864657861,27.562464039345755,34.480000000000004,37.722355143962695,46.688176996910968,50.467049265119321,23.569583706274493,37.778684658033242,48.931815573258646,52.268771131731349,18.809378386055123,28.329789026493863,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,38.605530018291937,1,1,100]
[4,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2009-04-27"},"2009-05-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":5499700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":31.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":31.9},31.447499999999998,31.632949559374907,31.365112389843723,38.032721538006697,47.273242020857509,50.719919383817583,22.998357935265147,38.718515443248592,49.629965460656777,52.489873095140283,19.755523042915712,26.241192827614583,31.189999999999998,37.842442371516867,47.020244472946089,50.607007497275184,23.073601192987532,38.304947656246533,49.344894496044766,52.392362078341442,19.272521558946742,26.874680827028321,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,38.679615781623866,1,1,100]
[5,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2009-04-20"},"2009-04-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":3095200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":33.11},32.484999999999999,30.780899118749819,31.876699559374909,38.279670024975694,47.615483520222355,50.847574100964252,22.840133615224275,39.300743499099831,50.034093239079304,52.59579560012115,20.395746380182729,25.284520850265821,32.230000000000004,38.088829126017487,47.360163069295318,50.739850572250333,22.925848742416832,38.869071599330198,49.753781416037292,52.505231248056134,19.851101797934859,26.000595686898805,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,38.909433265746706,1,1,100]
[6,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2009-04-13"},"2009-04-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":2926500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":33.049999999999997},32.260000000000005,29.301798237499632,31.060899118749816,38.516817079257201,47.961254390416677,50.96728115951025,22.633969226031823,39.910395717021146,50.431624710930393,52.690673465344922,21.126986483617195,24.140951968446451,32.32,38.305822797351468,47.703545807935242,50.865024183470886,22.671855151719576,39.459561334771436,50.156918816656074,52.607136797390162,20.515064351736235,24.828645951702917,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,39.10602422390761,1,1,100]
[7,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2009-04-06"},"2009-04-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":2620200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":31.93},30.8825,27.721096474999264,29.618673237499628,38.792962188905626,48.31104836490406,51.07861548429149,22.524356956296188,40.550263364835565,50.821299858852953,52.774341937730647,21.961232455678505,23.087481456913871,30.71,38.527519937994114,48.051609623142049,50.982115975157392,22.40984691971358,40.081328230440022,50.553117241911053,52.697885611491422,21.282518577078328,23.537175262348832,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,39.311313180650238,1,1,100]
[8,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2009-03-30"},"2009-04-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":3271100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":30.47},{"$f":"AVERAGE(E40:H40)","v":28.71},26.732192949998527,28.118048237499636,39.132750668587327,48.663570075126223,51.181117970194727,22.588659750578024,41.217889528114803,51.201708617890631,52.846676829540932,22.895219560213455,22.282099940942594,28.515000000000001,38.817057713475378,48.404353685554938,51.090653247454256,22.328765331215592,40.735827538244706,50.940961279372942,52.777321477031428,22.16192025364672,22.495610408784465,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,39.561527186773972,1,1,100]
[9,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2009-03-23"},"2009-03-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":2999600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":27.88},27.9175,25.546885899997054,26.997817949998527,39.540702610479464,49.016563386479518,51.274360484826893,22.846778156826723,41.907861001356906,51.571479695289732,52.907601578120577,23.916745496322093,21.776810817331352,28.12,39.198615406567058,48.759438721557885,51.190145823820899,22.507675878848431,41.417570582949487,51.318929195711021,52.845334817685448,23.141258979400838,21.874092778296024,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,39.869714549037496,1,0,0]
[10,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2009-03-16"},"2009-03-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":4508800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":26.82},26.892499999999998,24.20127179999411,25.886260899997055,40.005253894200976,49.367521192998034,51.357982599580502,23.271180703189323,42.613827032635804,51.929391498768723,52.957087573780981,25.010394175382217,21.531967230996429,26.89,39.608934495699167,49.113543288779766,51.280172012793599,22.766345633551794,42.117937053471749,51.685646181368853,52.901868359240055,24.198740975548731,21.333950291554856,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,40.276145550699788,1,0,0]
[11,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2009-03-09"},"2009-03-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":6326000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":26.27},24.047499999999999,24.355043599988221,24.118135899997053,40.528179560652973,49.71427183369422,51.431703392416892,23.873426573293159,43.330221341133822,52.27441240492179,52.995150391374025,26.162577200010119,21.584275946576199,24.035,40.080006143688024,49.465565836671637,51.360417521090412,23.203738442139567,42.834662661616932,52.040005778698372,52.946913625087134,25.330884273842813,21.076592610436322,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,40.732286077842154,1,0,0]
[12,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2009-03-02"},"2009-03-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":4194700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":22.49},22.802499999999998,25.907587199976447,24.134418599988223,41.135958955492086,50.054497473436491,51.495311968665881,24.739696414832672,44.050843369572362,52.605678740617634,53.021844390872253,27.357338277736439,22.122054551928905,22.755000000000003,40.674265630491277,49.813179158633993,51.430597213105919,24.013856628677779,43.56173392900498,52.380944412664348,52.980502804583011,26.522871353604899,21.504841903750659,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,41.222533063531721,1,0,0]
[13,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2009-02-23"},"2009-02-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":3717400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":23.88},24.632499999999997,27.182674399952901,25.644462199976449,41.765645635325562,50.384813714841833,51.548675468489186,25.691171229940373,44.766071034562721,52.922524495100795,53.03725793347428,28.567897551860057,22.81444490802069,24.659999999999997,41.33794213532429,50.151657437454091,51.490501585493767,25.049355679104387,44.285729384572655,52.707581837985067,53.002708670950369,27.737151310713131,22.361560047495644,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,41.857534184329403,1,0,0]
[14,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2009-02-17"},"2009-02-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":3281800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":25.16},25.942499999999999,28.4228487999058,26.874549399952905,42.36272650330146,50.704042162231325,51.591781459365009,26.567834482575421,45.472548805104289,53.224615364009615,53.041507320080704,29.785307643364739,23.350361321786103,25.83,41.955643695891858,50.478091337532973,51.540088405791529,25.972745480868191,44.998187669960366,53.019502299222566,53.013639294393528,28.949695406606907,22.995795555129476,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,42.466942122781248,1,0,0]
[15,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2009-02-09"},"2009-02-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":3478400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":27.22},28.2425,28.603197599811605,28.303924399952898,42.936362692314368,51.012979779228722,51.62466069259218,27.394809431849119,46.172723409642394,53.511728940265371,53.034725540675929,31.017708948806977,23.77190991489126,28.184999999999999,42.552889758702669,50.793737546482646,51.579421630541844,26.856878267201921,45.702833676963778,53.316588026232282,53.013422146066524,30.172159098261012,23.54159743614283,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,43.053618126943327,1,0,0]
[16,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2009-02-02"},"2009-02-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":3457500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":29.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":29.11},28.13,29.07639519962321,28.374098799905802,43.478304851290716,51.312113745410734,51.647315541235272,28.14588885887521,46.868201705116221,53.783543959918077,53.017058748098542,32.271031983692943,24.020745734057478,28.145000000000003,43.085033823839808,51.098954131215237,51.608521041062552,27.566760118936266,46.400832025473477,53.598578928057044,53.002193780134455,31.408953072383746,23.724567165488786,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,43.590350944805813,1,0,0]
[17,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2009-01-26"},"2009-01-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":3330500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":27.69},28.195,29.95779039924642,28.890145199623209,44.037719890230903,51.602254815563327,51.659730422562113,28.966125646564841,47.561620699421439,54.03966774713296,52.988670406920036,33.554529263785483,24.377722029344199,28.369999999999997,43.638368409907947,51.395765994451359,51.627393889575416,28.35520113594518,47.098390244234118,53.865162146671246,52.980105441322507,32.679789734011138,24.030612537879222,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,44.081210298867035,1,0,0]
[18,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2009-01-20"},"2009-01-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":4430200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":27.88},28.364999999999998,31.550580798492838,29.561540399246418,44.59874117506822,51.882422775760823,51.661859148747254,29.810814346669446,48.250342738416123,54.279595415566718,52.949744579504738,34.861986548052954,24.759642145285937,28.09,44.203863536200835,51.683077016101116,51.635972700505938,29.19833226080511,47.792582433430006,54.115783328242991,52.947325563346624,33.977722878907684,24.418941642702535,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,44.636844546286255,1,0,0]
[19,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2009-01-12"},"2009-01-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":3508100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":29.33},30.194999999999997,32.906161596985683,30.914330798492841,45.155674537135695,52.152188760971661,51.653690125524527,30.664147454016621,48.933288234406739,54.502901070276003,52.900490844835772,36.191652337227978,25.136642570805265,29.774999999999999,44.800673296800866,51.960084922764089,51.634228096224632,30.155993218334942,48.481258365749447,54.349975953976802,52.904049349831944,35.297896585149878,25.014089851520005,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,45.204873174973926,1,0,0]
[20,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2009-01-05"},"2009-01-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":2418200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":31.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":31.85},33.14,32.672323193971366,33.153080798492837,45.683131712640986,52.411318917410028,51.635227213100556,31.450665598793414,49.609923078124886,54.709183027160051,52.841142317967609,37.543362470862121,25.357968726724707,33.4,45.3571797152009,52.225248316318279,51.622159324871319,31.017953521519161,49.159971889727757,54.567335864651888,52.850496512641392,36.628404587868992,25.407502455169329,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,45.743004469040841,1,0,0]
[21,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2008-12-29"},"2009-01-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":1597100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":33.67},32.977499999999999,32.367146387942739,32.658661596985681,46.147207672424251,52.660511036105184,51.60648307590391,32.066572984861111,50.282488169951982,54.898044506753948,52.771955625034558,38.925286614628639,25.207859355093582,32.644999999999996,45.800038223171306,52.479621227470773,51.599822695558473,31.56107368266008,49.831898495957702,54.767608604463895,52.786909869974338,37.979779544455752,25.142367820864408,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,0,0,46.213953773076128,1,0,0]
[22,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2008-12-22"},"2008-12-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":1205400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":33.14},33.299999999999997,31.434292775885481,32.479646387942736,46.646783452996047,52.901744494019297,51.56744500330386,32.802561880234109,50.957151695325713,55.068991037746613,52.693211592378283,40.357693565115603,25.247430195352614,33.155000000000001,46.28726186106654,52.72701319059297,51.567237564746904,32.247983576167599,50.508595711265023,54.950412682556717,52.713550657585834,39.388099743710733,25.107867408624465,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,46.639172545044815,1,0,0]
[23,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2008-12-15"},"2008-12-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":4034400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":33.74},32.85,30.018585551770961,31.944292775885479,47.171492233183208,53.133409717760891,51.518026503647732,33.63227404991467,51.629543910699475,55.221281383762204,52.605219761068341,41.830007341880147,25.434540757949193,32.99,46.77364192999493,52.96552249909395,51.524282911937789,32.948641204640708,51.184914679231596,55.114924422234189,52.630703915920243,40.840674686912458,25.056607722368959,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,47.096771614368365,1,0,0]
[24,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2008-12-08"},"2008-12-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":3498200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":31.45},31.49,28.54717110354192,30.468585551770964,47.735462583453497,53.354221476448949,51.458197495717613,34.601920816731237,52.296109461098908,55.354308697579341,52.508328589857456,43.333730880416141,25.870110753046333,31.655000000000001,47.284147186661414,53.194851409060576,51.47090366796904,33.738791000771542,51.86033221532756,55.260480338641692,52.538695749019723,42.33825137907732,25.139330622465764,1,0,1,1,1,1,1,1,0,1,1,1,0,0,0,0,0,47.549543533499502,1,0,0]
[25,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2008-12-01"},"2008-12-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":3487900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":29.58},28.524999999999999,28.569342207083842,28.436085551770958,48.374976547589888,53.562323657671001,51.387974385320149,35.825933055076831,52.951449781260671,55.46757533596751,52.402921919201084,44.854545255080588,26.797320855073075,28.324999999999999,47.863004489871095,53.41376638026054,51.407053751632311,34.754768080463982,52.531500408459259,55.38641175061629,52.437888912367058,43.873154885895943,25.636381275032022,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,48.095290771923217,1,0,0]
[26,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2008-11-24"},"2008-11-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":3421800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":29.39},28.189999999999998,28.948684414167683,28.46967110354192,49.113453991879474,53.754447624711041,51.307442930788639,37.384462032293939,53.585728178526736,55.56076517132702,52.289416237098621,46.364305258697797,28.404618805890081,28.369999999999997,48.586634285792243,53.619350153978672,51.33273106168312,36.234583457123847,53.189897902088717,55.49214920773322,52.328684362802271,45.421930445868774,27.047236468378919,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,48.72292774724265,1,0,0]
[27,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2008-11-17"},"2008-11-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":3489800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":28.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":26.37},27.412500000000001,30.484868828335365,28.30055941416768,49.878038543299382,53.926336277778873,51.216813127310033,39.071919923871562,54.185775072831653,55.63391468957888,52.168255165460529,47.823836315218848,30.320003532524275,27.35,49.335398518599362,53.805747037985576,51.248041465672173,37.83699590751354,53.817872511161482,55.577417774608939,52.211518998175194,46.932883207832816,28.741108607194263,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,49.378281230200031,1,0,0]
[28,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2008-11-10"},"2008-11-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":3626400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":29.49},30.252499999999998,30.717237656670729,30.064934414167681,50.677204436970925,54.076273230907745,51.116460418033412,40.919254036222966,54.745547485756099,55.687549490199146,52.039897405307997,49.213891391978862,32.624616680467071,29.644999999999996,50.149672537806751,53.971315501666545,51.153311629660571,39.688382738081195,54.409756829815109,55.64258611769958,52.0868560805295,48.388368216876088,30.988397259286302,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,50.158222966816986,1,0,0]
[29,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2008-11-03"},"2008-11-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":3651200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":30.14},31.035,30.399475313341458,31.258618828335365,51.4406218452229,54.202164667720218,51.00683772126029,42.722209253768334,55.257632428331398,55.722438453326667,51.904799179941655,50.510381104955862,34.934037402580806,31.799999999999997,50.909104854021813,54.112857833661351,51.04894111588257,41.437682176963932,54.954992907286737,55.6882464616953,51.955162375449127,49.755401712223453,33.119962641704412,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,50.858840694505702,1,0,0]
[30,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2008-10-27"},"2008-10-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":4643800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":30.9},27.897500000000001,32.901450626682916,29.552600313341461,52.188103438440955,54.304444031516411,50.888492278798807,44.53947049957246,55.721907360722618,55.739653491289459,51.763405132779248,51.71016674107873,37.368774258066189,28.090000000000003,51.616849478244838,54.231515351425777,50.935462718927802,43.091465099384983,55.455634045446843,55.715404000747469,51.816900001884456,51.037590135982562,35.145340062787405,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,51.561174277370306,1,0,0]
[31,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2008-10-20"},"2008-10-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":4165300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":25.18},28.837499999999999,36.965401253365826,31.504575626682914,53.026455406037236,54.382827016445134,50.761975547216679,46.692860715992992,56.136071688913361,55.74031075538452,51.616136675056644,52.803419475643146,40.582301956342839,28.545000000000002,52.488214273735387,54.328354828210252,50.813386695501954,45.292965032077355,55.913566228634316,55.725025110203042,51.672510964889526,52.238134320183335,38.347795743971375,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,52.261553066433706,1,0,0]
[32,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2008-10-13"},"2008-10-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":4689900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":31.99},33.595000000000006,40.335802506731653,36.026651253365827,53.823562064531842,54.433063002015793,50.627869937245258,48.799367124793399,56.485820243465966,55.725652943031598,51.463389486896347,53.743891388199444,43.854842861387354,34.200000000000003,53.374999987577439,54.396508182079693,50.683202690586832,47.618678107080065,56.306921828506795,55.7180421058167,51.522417848396437,53.289057016466707,41.948299197693423,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,53.179571814448416,1,0,0]
[33,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2008-10-06"},"2008-10-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":6238200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":30.34},34.1,46.571605013463305,38.560802506731655,54.48270690938984,54.455637110811494,50.486936860772275,50.568146256507319,56.770503692305688,55.697498598571066,51.305527877409858,54.524543158613724,46.611749354400914,33.265000000000001,54.085185172302531,54.434341818913111,50.545672857568576,49.498202917736819,56.628708633004081,55.696231745717064,51.36702435738087,54.164455019241927,44.831950816231711,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,53.897862384429722,1,0,0]
[34,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2008-09-29"},"2008-10-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":3261500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":41.36},44.265000000000001,48.87821002692661,45.825355013463302,55.072407072451249,54.454634525678962,50.339947962622674,52.193265602939519,57.00022063437229,55.657757669173485,51.142862295144624,55.170251190741055,49.216280015137983,44.245000000000005,54.856303141647068,54.447273546565356,50.401648081222476,51.628736866467619,56.892801437273235,55.661695564706434,51.206683342998048,54.900000960698435,48.357472772236804,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,54.696433990681577,1,0,0]
[35,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2008-09-22"},"2008-09-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":3182400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":48.04},48.147500000000001,49.608920053853211,48.438835026926611,55.41489048204339,54.431754060983693,50.187552163990958,53.136961427170021,57.178256005906839,55.608036818610564,50.975643947958375,55.686301509847212,50.587621344492831,47.865000000000002,55.249314369115481,54.432124302303066,50.251810101024596,52.703380301461827,57.087766791747512,55.616099050907664,51.04168289034218,55.456686112861725,49.95007449006193,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,55.148516498840273,1,0,0]
[36,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2008-09-15"},"2008-09-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":7079200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":48.75},47.914999999999999,51.302840107706416,48.831960026926609,55.673262906306974,54.395341600944448,50.03035950113938,53.864123417226956,57.327933582897089,55.549880552414407,50.804073841637923,56.138232933085966,51.590013901367946,48.055,55.522807493897538,54.401858003532233,50.096983649125391,53.459832120221293,57.25015147657291,55.561592838283964,50.872260069580499,55.937935984447329,50.981728255995257,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,55.389483159817914,1,0,0]
[37,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2008-09-08"},"2008-09-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":3729700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":49.2},50.385000000000005,52.220680215412827,50.736590107706419,55.926644494432168,54.348011182227317,49.868693497442891,54.604593434057435,57.456222848292285,55.484026736470604,50.62830322272027,56.544891558185334,52.664295309929535,50.164999999999999,55.799392956634478,54.360341355740928,49.937543858221439,54.254698660902086,57.390533674956302,55.499053629458444,50.698581078147036,56.373021214640595,52.136376107163578,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,55.614550385574454,1,0,0]
[38,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2008-09-02"},"2008-09-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":2802100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":50.56},51.2575,53.183860430825661,51.843805215412829,56.11886873097756,54.289543281775288,49.702792842450876,55.190769190057679,57.561838752523208,55.410982436032761,50.44846161109988,56.901030560571208,53.480507819544151,51.234999999999999,56.008074177250563,54.307043148300423,49.773736543498494,54.876829630348901,57.506675712513868,55.428998812958518,50.520785798468836,56.753816497134892,52.99984276356291,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,55.831992771526131,1,0,0]
[39,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2008-08-25"},"2008-08-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":1749600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":52.21},52.6325,53.735220861651328,52.865735430825666,56.277204416739217,54.221790487360387,49.53291319654997,55.699154984686459,57.649656143725636,55.331321090977561,50.264664543509774,57.219669701754007,54.17864026761891,52.445,56.184854702333915,54.244041999080046,49.605836298876198,55.428274408637805,57.604077419260719,55.352047816678692,50.339000131265507,57.095088939011603,53.761459878264006,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,56.010704390899903,1,0,0]
[40,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2008-08-18"},"2008-08-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":1690500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":53.47},53.765000000000001,53.705441723302663,53.597610430825668,56.403555119921201,54.145664045531539,49.359251074668101,56.132924297837071,57.72189692739375,55.24545682976467,50.077010597307265,57.506330890194505,54.759517705479638,53.46,56.323367839457397,54.172160047107681,49.434050902572345,55.8876742796215,57.684662715950452,55.268639312879351,50.153331698472421,57.401401907685717,54.373946651557283,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.139541827879562,1,0,0]
[41,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2008-08-11"},"2008-08-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":2303100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":54.09},53.467500000000001,53.943383446605324,53.430220861651335,56.507478997295109,54.062038450183771,49.181976520191675,56.518298161525699,57.780747765525476,55.15373682614878,49.885586662771807,57.766619480901916,55.269976842149482,53.155000000000001,56.429418500178038,54.092485684428055,49.258565378700666,56.26936382595062,57.751217843221887,55.179156964617462,49.963875860901787,57.680058496715041,54.858669155186199,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.230034771197516,1,0,0]
[42,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2008-08-04"},"2008-08-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":2734700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":53.68},53.792500000000004,54.094266893210644,53.961691723302664,56.621451520837468,53.971466578068537,49.00123348574752,56.95118831405432,57.827505158266206,55.056440124690383,49.69046999005414,58.003665090781595,55.898711537327046,53.980000000000004,56.550693259443889,54.005932617178054,49.079531293303354,56.713813220100839,57.806101325343043,55.08389545059508,49.770717301504909,57.937334925748821,55.490291514452856,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.302578322763537,1,0,0]
[43,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2008-07-28"},"2008-08-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":2312600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":53.79},53.654999999999994,54.533533786421302,53.99963344660533,56.71996114296838,53.873318987595617,48.817150778624523,57.357077244742811,57.859961337681462,54.953808086409794,49.491730355437987,58.210190109252999,56.503964380232624,53.905000000000001,56.645904120904774,53.911682223020058,48.897071985011692,57.099737678665818,57.84655644035201,54.983073010789596,49.573932925612681,58.164383214299946,56.03509214303169,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.391479282857219,1,0,0]
[44,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2008-07-21"},"2008-07-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":3263400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":53.35},54.195,54.872067572842596,54.406766893210651,56.820714020611454,53.767887796655884,48.629885289403369,57.788363961270072,57.878586674456969,54.846172780807137,49.289431180216809,58.386672861166289,57.190055061373855,54.28,56.747419088345687,53.810414745320621,48.711345679900269,57.522358708975482,57.874216394488535,54.877018068953952,49.373594403939464,58.365189380543214,56.679528037407749,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.479665021259159,1,0,0]
[45,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2008-07-14"},"2008-07-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":4847500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":55.42},54.122500000000002,55.62163514568519,54.251033786421296,56.910119469774443,53.654820158731603,48.439588900245866,58.205486833374408,57.881928256426853,54.733861155116401,49.083625935750504,58.527827239681883,57.883146427066933,53.629999999999995,56.838804980506637,53.701636806690061,48.522491270069878,57.933995791519607,57.887248160618647,54.766010723563781,49.169763897827814,58.533476208992433,57.334515374046781,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,56.585755360962864,1,0,0]
[46,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2008-07-07"},"2008-07-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":6144200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":53.51},54.18,57.063270291370372,55.201635145685188,57.00860412471345,53.534253517581867,48.246432186968612,58.669484008363362,57.869944605428792,54.617266077290083,48.874357964662877,58.632393549078998,58.706574467647727,54.105000000000004,56.95764960941429,53.585445392845003,48.330671065009874,58.447283714717734,57.885516766881572,54.650409337006188,48.962495496874631,58.66781778650077,58.226749642934699,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,56.625272491842964,1,0,0]
[47,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2008-06-30"},"2008-07-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":3094200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":54.74},55.727500000000006,58.399040582740739,56.783895291370371,57.075528901714492,53.405573865465882,48.050586952501455,59.060452061247283,57.840332034949732,54.496796502173837,48.661657664195204,58.692264262522869,59.428639859971696,55.82,57.06330329865186,53.460548940379468,48.136049793608571,58.944312868425719,57.86471058362838,54.530590543307099,48.751832021314208,58.754192142278036,59.134433594573402,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,56.730874949193577,1,0,0]
[48,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2008-06-23"},"2008-06-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":3347700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":56.72},57.1875,59.610581165481477,58.157165582740738,57.086330146542053,53.269649604864078,47.852254103873143,59.302295728907062,57.795142404346123,54.372961852811763,48.445541410936734,58.712083065539822,59.892508392274301,57.174999999999997,57.109351568972301,53.327113593776787,47.938846121505946,59.285560047092503,57.82472531382107,54.407104615887789,48.537803927907063,58.790666021706912,59.780454072478094,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,56.798362235606923,1,0,0]
[49,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2008-06-16"},"2008-06-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":4371000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":57.63},58.347500000000004,60.873662330962958,59.19370616548148,57.046669574830993,53.12829106628341,47.651609826058667,59.40674535170141,57.73932191084387,54.246214424977154,48.226007320496919,58.705329778097067,60.108160925305754,58.35,57.106920145600903,53.187030705806578,47.739280659569985,59.498948978952981,57.770620323699902,54.280526071519894,48.320422420944816,58.790705177484817,60.207192780421146,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,56.801018582576653,0,1,100]
[50,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2008-06-09"},"2008-06-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":3679000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":59.73},60.157499999999992,61.589824661925931,60.479287330962961,56.967149701103196,52.983165936337201,47.448769780124415,59.400721074422385,57.677565487108403,54.11684007364876,48.003036686997653,58.685212927376561,60.11622922146821,59.95,57.060880150993526,53.041849615443823,47.537512139339,59.594603745988124,57.70660815128312,54.151263321439153,48.099677841293882,58.765712330825792,60.423495161150456,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,56.772917517579259,0,1,100]
[51,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2008-06-02"},"2008-06-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":62.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":60.58},61.68249999999999,61.497149323851872,61.65241233096296,56.837070529626907,52.835610982086607,47.243792144709126,59.248170787330032,57.613744909800474,53.984961354631736,47.77659952452909,58.662950190035318,59.833391384624747,61.715000000000003,56.953875712141432,52.892996632645684,47.333647788372154,59.5162850268594,57.63668238851627,54.019583883296789,47.875545045732949,58.72684056139137,60.30572949232743,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,56.672677433429406,0,1,100]
[52,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2008-05-27"},"2008-05-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":3447100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":62.98},62.11,60.884298647703744,61.804649323851876,56.658724536984835,52.687408776622149,47.036687743324769,58.950635024412811,57.553210618040119,53.850561963699555,47.546660197488244,58.65460616050995,59.246663888315673,62.2,56.77753777555408,52.742593703775469,47.127745979324985,59.232578194660803,57.567067475985041,53.885617271992359,47.647988051749103,58.692338663727178,59.772817725594429,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,56.540225821003283,0,1,100]
[53,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2008-05-19"},"2008-05-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":3323200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":60.95},61.652500000000003,60.116097295407492,61.236173647703744,56.468134730063838,52.540323007719827,46.827401779128564,58.610836946160589,57.501454158544831,53.713426828353604,47.313182354295236,58.677264344868888,58.54440954745229,61.835000000000001,56.576705841315345,52.593151330746629,46.919788656197191,58.870452187903332,57.505381893811858,53.749267264437073,47.416964747295651,58.68530863542,59.055595740386664,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,56.321928391206789,0,1,100]
[54,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2008-05-12"},"2008-05-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":3579800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":61.91},60.564999999999998,59.667194590814987,60.33054864770375,56.291540696077178,52.394848499484858,46.615812103995552,58.305888693772516,57.460365907151655,53.573129519828001,47.076136262663447,58.737845424634422,57.873931962910611,60.545000000000002,56.381954205808505,52.445612274799643,46.709664112695364,58.518689905721956,57.454823734771431,53.610151907793558,47.182435024438561,58.71645050537218,58.320929306071733,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,56.165044607857865,0,1,100]
[55,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2008-05-05"},"2008-05-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":3110300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":59.24},59.49,59.844389181629978,59.773597295407491,56.141947808979893,52.250526566277735,46.401773718977431,58.076037447083898,57.429050248387917,53.429157801778977,46.835506882768463,58.835184222595295,57.316890671572502,59.879999999999995,56.22776732454215,52.299821832910425,46.497221588172984,58.281058063068151,57.415421283995478,53.467756654942526,46.944371436166158,58.787365323325012,57.77475080281129,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,55.970300357276784,0,1,100]
[56,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2008-04-28"},"2008-05-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":3589000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":59.3},59.362499999999997,60.326278363259959,59.481264181629975,56.007442272445537,52.10639985358506,46.185153243151497,57.888280499732936,57.405087759547321,53.281013637089757,46.591297589471779,58.963519956844479,56.813041042621393,59.04,56.092499447673333,52.154342370257396,46.282310467997519,58.096781700245316,57.383360662548341,53.321546853866487,46.702764576211479,58.88820600225705,57.305357398233582,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,55.859463081252265,0,1,100]
[57,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2008-04-21"},"2008-04-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":3863900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":59.75},60.594999999999999,60.05755672651992,60.528139181629982,55.878782201735,51.961916801034668,45.965847813135433,57.716444015236441,57.387191732133033,53.128270151072812,46.343530328448892,59.120295071629542,56.312592958843339,60.730000000000004,55.98333276055012,52.008484700723471,46.064827804950859,57.989371984430797,57.356937661152152,53.171109305396783,46.457624491853885,59.015109559119985,56.963634409741609,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,55.742834711125219,0,1,100]
[58,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2008-04-14"},"2008-04-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":3587900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":61.31},60.7,59.415113453039837,60.422556726519915,55.70658379507222,51.816847712119838,45.743771183953982,57.412979432811142,57.374997203129205,52.970532314737248,46.092243668351713,59.305638333527597,55.520320532094686,60.875,55.807530270200118,51.86126810591508,45.844692364366686,57.683478857221807,57.333514167697381,53.016078625553988,46.208976906167109,59.161283532597267,56.205674181846348,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,55.60699859963794,0,1,100]
[59,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2008-04-07"},"2008-04-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":3995100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":62.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":62.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":60.02},60.927500000000002,57.902726906079678,59.698238453039835,55.531918130944526,51.67278341275123,45.518842423651535,57.096246578231444,57.373590453881725,52.807403985537547,45.837492237004106,59.536051642036647,54.656441514426241,60.814999999999998,55.619846206133452,51.715110247978593,45.621856225790815,57.336064100255406,57.320552512529808,52.856173605474595,45.956862027671299,59.349998748836931,55.322129451673881,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,55.413676518269739,0,0,0]
[60,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2008-03-31"},"2008-04-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":4986200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":60.99},59.575000000000003,56.230453812159354,58.601476906079682,55.377609970866921,51.529852497262588,45.290918683314509,56.834191104127505,57.38386244927618,52.638285968191468,45.579347357428794,59.816076800682914,53.852305407572096,59.855000000000004,55.427433102656913,51.570490397676558,45.39618015089497,56.967008265836036,57.319978009280717,52.690826238546627,45.70133196923414,59.588787281436431,54.34522925023564,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,55.257529959567016,0,0,0]
[61,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2008-03-24"},"2008-03-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":3533800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":57.64},57.28,55.180907624318699,56.605453812159354,55.258207491784965,51.387342961203167,45.059847060575692,56.672440652321086,57.404220647244649,52.462523876299443,45.317905186659807,60.14299549949542,53.201885805146752,57.39,55.263449143496054,51.42764066786247,45.167501993606763,56.67492742050753,57.33305096274163,52.519376172963881,45.442461811111457,59.88348618044472,53.466368660570339,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,55.063208941247254,0,0,0]
[62,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2008-03-17"},"2008-03-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":5834900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":55.56},54.984999999999999,55.376815248637399,55.342953812159351,55.208309479919251,51.243977608218657,44.825495360552452,56.71849097565422,57.431323610019597,52.279498069968142,45.053289679636116,60.508766299790487,52.928215651517952,55.504999999999995,55.184688000662575,51.285573687283453,44.935645005671361,56.63298794580875,57.357425908750301,52.34109192149063,45.180353871783588,60.229355833562586,53.036620058054915,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,54.975860091798012,0,0,0]
[63,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2008-03-10"},"2008-03-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":4667900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":55.65},55.1175,55.636130497274806,55.353407624318699,55.203322652799244,51.097150501859375,44.58777379582407,56.906290248643678,57.457724818699795,52.088689716632906,44.785652331846038,60.892757638046689,52.919822859240668,55.33,55.172824593279707,51.141162046047185,44.700462461907946,56.795450103605518,57.384256944414801,52.155301773814344,44.915141351424069,60.602006863225455,52.98889334398558,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,54.95605873897761,0,0,0]
[64,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2008-03-03"},"2008-03-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":4488100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":54.45},55.045000000000002,56.22726099454961,55.443065248637403,55.197763950150375,50.945070051824565,44.346685769674615,57.104767464652035,57.478148321294469,51.889836564704503,44.515169465742815,61.280104735512708,52.929430193791362,55.25,55.16700328191969,50.991841210964495,44.461918032865754,56.987404245731341,57.406064605185513,51.961636767495804,44.64698726170591,60.980270774775029,52.994537716687653,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,54.932535306400588,1,0,0]
[65,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2008-02-25"},"2008-02-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":4570800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":55.58},56.894999999999996,55.559521989099224,56.846130497274807,55.188678716873078,50.787562870405097,44.102301166632024,{"$f":"3*L97-3*M97+N97","v":57.305648706035974},57.49197724191086,51.68286205520117,44.242033647262751,61.669379207391806,52.941918204680142,{"$f":"AVERAGE(F97:G97)","v":57.465000000000003},55.163929329398201,50.837205578706893,44.220069026269506,57.200240278343422,57.421570544424554,51.759991292025809,44.376074317047028,61.360812074243256,53.039668482443588,{"$f":"IF(OR(K97>=J97,K98>=J98,K99>=J99),1,IF(H97>=K97,1,IF(OR(F97>F98,G97>G98),1,0)))","v":1},{"$f":"IF((AD97-T97)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG97=1,OR(AND(AG98=1,(H97>=E97)),H97>=H98)),1,0)","v":1},{"$f":"IF(AND(ABS(H97-E97)<(F97-G97)*$B$20,F97>=G98),1,0)","v":1},1,{"$f":"IF(OR(K97<J97,K98<J98,K99<J99),1,0)","v":0},{"$f":"IF((AD97-T97)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H97-E97)<(F97-G97)*$B$20,G97<=F98),1,0)","v":1},0,{"$f":"IF(OR(AN97=1,OR(AND(AN98=1,(H97<E97)),H97<H98)),1,0)","v":1},1,0,0,0,0,0,{"$f":"H97*$C$19+$D$19*AV98","v":54.948892435431119},{"$f":"IF(H97<AV97,1,0)","v":0},0,0]
[66,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"B98+4","v":"2008-02-23"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":3903600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":57.03},56.297499999999999,{"$f":"(I99+J99)/2","v":54.821543978198449},{"$f":"(I98+J98+MAX(F98,J98)+MIN(G98,J98))/4","v":55.709760994549612},{"$f":"$C$18*K98+$D$18*L99","v":55.127291613895231},{"$f":"$C$18*L98+$D$18*M99","v":50.62455857979517},{"$f":"$C$18*M98+$D$18*N99","v":43.854698881307094},57.362897983607276,{"$f":"$C$18*O98+$D$18*P99","v":57.498878298795113},{"$f":"$C$18*P98+$D$18*Q99","v":51.467709640878589},{"$f":"$C$18*Q98+$D$18*R99","v":43.966447409931696},{"$f":"3*P98-3*Q98+R98","v":62.059953383681254},{"$f":"2*O98-S98","v":52.665842583533298},55.86,{"$f":"$C$18*U98+$D$18*V99","v":55.078704489746279},{"$f":"$C$18*V98+$D$18*W99","v":50.676956550903512},{"$f":"$C$18*W98+$D$18*X99","v":43.97498989469775},{"$f":"3*V98-3*W98+X98","v":57.180233711226059},{"$f":"$C$18*Y98+$D$18*Z99","v":57.429767961686814},{"$f":"$C$18*Z98+$D$18*AA99","v":51.550303171566597},{"$f":"$C$18*AA98+$D$18*AB99","v":44.102595910566336},{"$f":"3*Z98-3*AA98+AB98","v":61.740990280926994},{"$f":"2*Y98-AC98","v":52.619477141525124},1,0,{"$f":"IF(OR(AE98=1, AF98=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH98=1,AND(AH99=1,AI98=1)),1,0)","v":1},0,1,1,{"$f":"IF(OR(AK98=1, AL98=1),1,0)","v":1},1,{"$f":"IF(OR(AO98=1,AND(AO99=1,AM98=1)),1,0)","v":1},{"$f":"IF(AND(AP98=0,AP99=1,AJ98=1),1,0)","v":0},{"$f":"IF(AND(AJ98=0,AJ99=1,AP98=1),1,0)","v":0},{"$f":"IF(OR(AQ98=1,AR98=1),1,0)","v":0},{"$f":"IF(OR(AQ98=1,AR98=1),IF(AQ98=1,1,0),AT99)","v":0},{"$f":"IF(AQ98=1,1,IF(AR98=1,0,AT98))","v":0},54.927498958666078,0,{"$f":"IF(AU98=1,1,IF(AND(AU98=0, AW98=1),0,AX99))","v":0},{"$f":"IF(AU98=1,100,IF(AND(AU98=0, AX98=1),50,IF(AND(AU98=0, AX98=0),0,AY99)))","v":0}]
[67,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2008-02-11"},"2008-02-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":3957500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":53.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":55.4},55.272500000000001,54.370587956396889,55.313271989099221,55.105718673870996,50.457790689643318,43.603963336918646,57.547747289601695,57.503914606765036,51.24433302391872,43.68862288285959,62.46736763139856,52.62812694780483,55.805,55.049767618996142,50.513928849464889,43.726768907430866,57.334285216024611,57.439009970963134,51.332545216376957,43.826754900899658,62.146149164658198,52.522421267391024,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,0,0,54.856227736925945,0,0,0]
[68,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2008-02-04"},"2008-02-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":4384800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":54.24},55.55,53.191175912793774,54.775293978198448,55.098031514047726,50.285645208745997,43.350117879410327,57.787276795315499,57.502291174067381,51.012496668998487,43.408781766524065,62.878165281730752,52.696388308900246,55.18,55.021796049329332,50.345934820963734,43.475392613281457,57.502976298378258,57.442888665590488,51.106379855095987,43.548762666993092,62.558289098476585,52.44766349827993,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,54.837794778855638,1,0,0]
[69,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2008-01-28"},"2008-02-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":4533500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":56.8},54.260000000000005,52.122351825587543,53.660587956396888,55.109984756116219,50.107408678920002,43.093246496842333,58.100974728430991,57.491736151058191,50.772133909551492,43.127162696062044,63.28596942058212,52.915980036279862,54.13,55.015936643748937,50.172754775468711,43.220928087071002,57.750473691911679,57.440663197709455,50.871694343596189,43.268850919285583,62.975757481625365,52.525189902197994,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,54.858059008647352,0,0,0]
[70,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2008-01-22"},"2008-01-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":7292000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":52.1},50.432500000000005,53.812203651175075,51.588675912793775,55.163666119068786,49.922128083468287,42.833462712320937,58.558076819122448,57.469171759303642,50.52325975245865,42.844015614080952,63.681751634615928,53.434402003628968,51.055000000000007,55.048749112035935,49.993377669236111,42.963453024537749,58.129567352937237,57.429188734961222,50.628399200851256,42.987264125792599,63.389632728122486,52.869501977751987,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,54.792230500465912,1,0,0]
[71,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2008-01-14"},"2008-01-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":5640300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":48.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":50.68},52.512500000000003,55.111907302350147,52.878601825587538,55.296073163745639,49.727997045112716,42.570919550426595,59.275147906325373,57.428841942273316,50.26600375220513,42.559599164511411,64.048113734715969,54.502182077934776,51.945,55.196665745815046,49.806141689873151,42.70308544510447,58.874657612930172,57.403248786147294,50.376518106995334,42.704259123012648,63.784451160468521,53.964864065391822,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,54.883492551329169,1,0,0]
[72,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2008-01-07"},"2008-01-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":4937500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":54.96},{"$f":"AVERAGE(E104:H104)","v":54.17},56.053814604700285,54.669407302350145,55.385609139232976,49.521772003681868,42.305842606178956,59.897354012832281,57.360460239901016,50.00071344886927,42.274176772374609,64.353417145469848,55.441290880194714,54.055,55.317097810474856,49.606492650764189,42.440009287890817,59.571824767022818,57.34875216293311,50.116268822582299,42.420101382865141,64.11755140391756,55.026098130128076,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,55.025983824255583,1,0,0]
[73,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2007-12-31"},"2008-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":4220100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":53.4},54.917500000000004,57.190129209400567,55.661939604700287,55.412135133191605,49.304592850513309,42.038585961826996,60.361212809861868,57.266501211273933,49.728130234386612,41.988008747319256,64.603121677981235,56.119303941742501,55.034999999999997,55.363842173825773,49.394988755960085,42.174583978154764,60.0811442317518,57.266416140559421,49.848399069235974,42.135058144357103,64.389109358327445,55.773179105176155,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,55.028220564060852,1,0,0]
[74,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2007-12-24"},"2007-12-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":1257500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":56.65},56.839999999999996,57.540258418801145,57.125064604700285,55.402883115728315,49.078387580784479,41.769474595579354,60.742961200410846,57.151882263178081,49.448931309316713,41.701337581131575,64.81019044271568,56.675731958106013,57.06,55.376021513597095,49.173920110853949,41.90716157897679,60.513465787206222,57.162166951996745,49.573657696223989,41.849378850843074,64.614906618161342,56.412024956251102,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,55.083414481486642,0,1,100]
[75,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2007-12-17"},"2007-12-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":2928400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":57.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":56.72},56.6,58.480516837602281,57.10775841880114,55.339098616136759,48.844147005416183,41.498774114645833,60.983628946807549,57.018879339576863,49.163636829544068,41.414389665272864,64.980117195371236,56.987140698243863,56.234999999999999,55.313651940026617,48.944212651493096,41.638022374092451,60.746340239693033,57.038044772914908,49.292601797862034,41.563294449162292,64.79962337432093,56.693057105065137,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,55.03030988763873,0,1,100]
[76,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2007-12-10"},"2007-12-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":3107600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":58.1},59.28,57.68103367520456,58.855258418801142,55.273592697519561,48.603593242056156,41.226723266839528,61.23672163322972,56.872036761531284,48.872701921765078,41.127380511040592,65.125385030339203,57.348058236120238,59.230000000000004,55.279527937805376,48.70830749265852,41.367422734188722,61.081084069629298,56.90070049636757,49.005733539526744,41.277023806617855,64.961924677140331,57.200243462118266,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,54.973032256711228,0,1,100]
[77,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2007-12-03"},"2007-12-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":3292600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":60.76},59.132499999999993,56.229567350409127,58.147908675204562,55.140938411546173,48.356556225187141,40.953505860350027,61.306652419427117,56.710381766283191,48.576430261032996,40.840516755087833,65.242371270838419,57.370933568015815,58.97,55.13321415772409,48.464928957653079,41.095538113504659,61.100393713717693,56.745871475135651,48.713327355940052,40.990775297991597,65.088407655578408,57.112379771856979,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,54.867033350159069,0,1,100]
[78,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2007-11-26"},"2007-11-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":4085300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":58.03},56.075000000000003,56.384134700818251,55.972283675204565,55.029569142521794,48.105282810877547,40.679318809800506,61.452177804733267,56.540149519870447,48.275172797875584,40.554001440052829,65.348931606037425,57.55542400342911,55.715000000000003,54.99111097838054,48.217955431724519,40.822597711869527,61.142064351837611,56.584592873706683,48.415825721895771,40.704754851400914,65.211056306833626,57.073072396841596,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,54.667271768808533,0,1,100]
[79,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2007-11-19"},"2007-11-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":4114100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":54.65},55.207500000000003,57.560769401636499,56.054759700818252,54.99465378945947,47.848827761557388,40.404283106056909,61.841761189763162,56.358222546357013,47.969062548912817,40.268032130503833,65.4355121228364,58.248010256689923,55.225000000000001,54.964300273876113,47.967097818885406,40.548695574097117,61.540302939069228,56.415797633775902,48.113278790347223,40.419159633975177,65.326716164261228,57.753889713877228,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,54.553280981310522,0,1,100]
[80,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2007-11-12"},"2007-11-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":4445000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":56.81},55.905000000000001,59.216538803272996,56.889519401636498,54.955390607557291,47.584167538301749,40.128559229927262,62.242228437693896,56.155128522527157,47.658352919377847,39.982808781673867,65.473135591121803,59.011321284265989,55.730000000000004,54.954644728464118,47.707942172404266,40.273939935401259,62.014047603580806,56.226001140987265,47.805778092442459,40.134192257813247,65.394861403447692,58.633233803713921,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,54.550002370507485,0,1,100]
[81,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2007-11-05"},"2007-11-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":5535300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":55.65},57.077500000000001,61.355577606545992,58.672163803273001,54.883756207776578,47.311159276477468,39.852425588876351,62.570216382773687,55.929680377520981,47.343657526668615,39.698529369166309,65.4565979217234,59.683834843823973,57.125,54.925927866555384,47.439545781439087,39.998606519215961,62.457752774564845,56.011629049780097,47.493917979533393,39.850059449123279,65.403192659863407,59.512312889266283,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,54.473392281372149,0,1,100]
[82,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2007-10-29"},"2007-11-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":4037300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":62.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":59.58},61.347499999999997,61.363655213091988,61.39528880327299,54.743444815350784,47.030692723466395,39.576176193039267,62.714432468692429,55.683734599548657,47.025656680340745,39.415376474444002,65.389610232067753,60.039254705317106,61.435000000000002,54.84448075050188,47.162272370879222,39.72301617617066,62.769641315038655,55.772883726639918,47.178447199153887,39.566953577626606,65.350263160084694,60.189019469992616,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,54.433507273961041,0,1,100]
[83,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2007-10-22"},"2007-10-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":3195700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":59.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":62.4},61.17,61.557310426183975,61.214327606545993,54.497080223205515,46.745035238581792,39.300082988208629,62.556217942079826,55.423338382172965,46.704987127777493,39.133514244595979,65.288568007782374,59.823867876377278,61.064999999999998,54.600387444964916,46.877746134596904,39.447488168959232,62.615412100063274,55.513744556699223,46.86013473517292,39.285046406458925,65.245875871037811,59.984948329088738,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,54.259049893417355,0,1,100]
[84,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2007-10-15"},"2007-10-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":3654300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":63.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":61.2},62.405000000000001,60.709620852367948,61.956060426183974,54.248293283081793,46.457922461373506,39.024344015972581,62.395456481097419,55.159157657731974,46.382085229466547,38.853089322996659,65.184306607792934,59.606606354401904,62.480000000000004,54.360957350333983,46.591722382361048,39.17229342949117,62.479998333409959,55.250719832870921,46.539630667708984,39.004487579469519,65.137755074955351,59.822241591864568,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,53.983085483024723,0,1,100]
[85,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2007-10-08"},"2007-10-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":3802900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":63.66},62.402499999999996,59.016741704735892,61.068995852367948,53.962820425929863,46.169390208717644,38.749026295772545,62.129316947409187,54.891146590199924,46.057008472864119,38.574237622757039,65.076651974764445,59.181981920053929,62.435000000000002,54.060252067013018,46.303972939102792,38.897499764570064,62.166337148300734,54.982968777295405,46.216997735665949,38.725408205831023,65.023321330719398,59.30935296588207,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,53.73844431295776,0,1,100]
[86,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2007-10-01"},"2007-10-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":3756000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":61.6},60.027499999999996,58.005983409471781,59.505870852367948,53.699628743469191,45.88074464511719,38.474198002700504,61.930850297756521,54.623066206599582,45.729818172222053,38.297097961641967,64.976842064774544,58.884858530738498,59.995000000000005,53.750076217643134,46.016703341772782,38.623185943291077,61.82330457090211,54.716918096887802,45.892332141531526,38.447941926948246,64.921699793017083,58.724909348787136,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,53.402120391363106,0,1,50]
[87,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2007-09-24"},"2007-09-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":2361100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":58.79},58.512499999999996,57.499466818943574,58.130491704735888,53.484582739435901,45.591156345178227,38.199881460388774,61.880160643161808,54.352407536556733,45.400438615393256,38.021812027916774,64.877718791407204,58.882602494916412,58.254999999999995,53.518782744222513,45.730282124147955,38.349351965569532,61.714853825793206,54.453718597850234,45.565495624666475,38.172223770852568,64.836892690403843,58.592814961182569,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,53.124226167341511,0,1,50]
[88,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2007-09-17"},"2007-09-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":3562800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":57.92},57.507500000000007,57.491433637887134,57.689733409471785,53.312512037017385,45.298807219464983,37.926130538729907,61.967244991387119,54.073601865941733,45.068884210905722,37.748529561713937,64.762682526821962,59.171807455952276,57.879999999999995,53.343367290304826,45.441819138219266,38.075984181918479,61.780628638175166,54.184787663481977,45.236302181215223,37.898398887377979,64.743855334178235,58.817401942172097,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,52.932166037420892,0,1,50]
[89,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2007-09-10"},"2007-09-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":2845900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":57.03},57.237500000000004,57.745367275774264,57.343216818943567,53.150392726926476,45.002003337333413,37.653068439443423,62.098236608222614,53.781244713147458,44.735376149608093,37.477405315447569,64.615011006065671,59.581462210379556,57.195,53.175343856612415,45.149169206660538,37.803175479833264,61.881699429688886,53.903460219974825,44.904876792983117,37.626624691309935,64.622374972285058,59.141023887092715,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,52.763086920045332,0,1,50]
[90,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2007-09-04"},"2007-09-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":2768500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":57.34},58.38,57.110734551548525,58.050183637887137,52.995102945740655,44.70021113771886,37.380885665447494,62.265561089512886,53.473207976292819,44.400343980588119,37.208591580849031,64.427183567963112,60.103938611062659,58.355000000000004,53.026467703153614,44.851903478884545,37.531101638098924,62.054794310906111,53.6079698788743,44.571595925316757,37.357059798655378,64.466181659327987,59.643406962484235,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,52.618445798690935,0,1,50]
[91,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2007-08-27"},"2007-08-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":2538100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":58.45},57.629999999999995,56.591469103097054,57.097867275774263,52.807877734920417,44.392992922606943,37.109799536844847,62.354453973785255,53.14756526839578,44.064311980747206,36.942230380858696,64.191990243804412,60.516917703766097,57.085000000000001,52.829114655122268,44.54914184094865,37.259960829180933,62.099879271701788,53.295124529539791,44.236915408518328,37.089854756927181,64.264482119991541,59.935276423412034,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,52.458393113900797,0,1,50]
[92,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2007-08-20"},"2007-08-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":4406600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":58.21},56.43,56.752938206194102,56.283234551548524,52.648989233407313,44.081330522150886,36.840051633668473,62.543027767437756,52.806569390418396,43.727895192315771,36.678449580862825,63.914472175170708,61.171583359704805,55.974999999999994,52.67148927197865,44.242476181164442,36.989991162078425,62.277030434521052,52.969022502052312,43.901426181813825,36.825148806868249,64.027937767583694,60.52612310145841,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,52.255287795727952,0,1,50]
[93,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2007-08-13"},"2007-08-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":7015300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":54.85},55.035000000000004,58.470876412388193,55.3491882061941,52.514387554957636,43.764009829141386,36.571856119280234,62.822989296728998,52.445959820899162,43.391647999793449,36.417359002660859,63.580294465978014,62.065684127479983,53.79,52.549137022792678,43.930290511134281,36.72138060581598,62.577920140791164,52.624281467516433,43.565589281064248,36.563064459648047,63.73914101900462,61.416699262577708,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,52.053433144735678,0,1,50]
[94,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2007-08-06"},"2007-08-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":5303600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":56.54},57.147500000000001,59.794252824776393,58.110438206194097,52.409394938245171,43.439921765222266,36.305480055952046,63.213899575020776,52.061625395868433,43.05630311753027,36.159052002767062,63.175018837781558,63.252780312259993,57.75,52.50317913474796,43.611073973665448,36.454383942656044,63.130699425903565,52.255628183321072,43.230082163047499,36.303711688484483,63.380349749305182,62.881049102501947,0,0,0,0,1,0,1,1,1,1,1,1,0,1,1,0,0,51.95863426828604,0,1,50]
[95,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2007-07-30"},"2007-08-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":4795600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":56.7},57.927499999999995,61.661005649552784,59.332377824776387,52.198245187580397,43.107719055110309,36.041241474127226,63.312819871537478,51.648578204047972,42.722772662777004,35.903598257775833,62.681014881588744,63.944624861486211,58.405000000000001,52.308852436034918,43.281736745477204,36.189321348914959,63.27066842058808,51.852847766929123,42.895802680815144,36.047179448685853,62.918314707027776,63.623022134148385,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,1,1,51.803333735007598,0,1,100]
[96,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2007-07-23"},"2007-07-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":4962800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":57.5},59.980000000000004,63.342011299105565,60.718505649552789,51.934018052869433,42.771032902055865,35.77952008223896,63.268475534679695,51.216569253400209,42.392187272359564,35.651036242775788,62.124182185897709,64.412768883461681,59.68,52.083069192925095,42.947399127308401,35.926639297190434,63.333649494040515,51.429965520497312,42.564060270218327,35.793526736384763,62.391242487221717,64.276056500859312,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,51.637345048058705,0,1,100]
[97,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2007-07-16"},"2007-07-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":2928800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":64.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":62.59},63.302500000000002,63.381522598211134,63.291005649552787,51.608666660399685,42.431663081655358,35.520575162986482,63.051585899219468,50.770202354093556,42.065358310098802,35.401363982420833,61.515896114405095,64.587275684033841,63.24,51.801701385255654,42.60904097673,35.666611155334216,63.244592380911179,50.989088336292006,42.235693409096882,35.542766235131666,61.802951016717032,64.686233745105326,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,51.438610981891209,0,1,100]
[98,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2007-07-09"},"2007-07-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":2742100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":62.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":64.099999999999994},64.017499999999998,62.74554519642227,63.483261299105571,51.175987438579199,42.091774060220381,35.264608943776523,62.517249078852984,50.315336296866668,41.742956678839732,35.154549377692021,60.871688231772836,64.162809925933132,63.585000000000008,51.378060695820679,42.268572072710526,35.409484124912147,62.737949994242591,50.535180779083888,41.911493596978545,35.294880043503326,61.165941589819369,64.309958398665813,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,51.060597794836674,0,1,100]
[99,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2007-07-02"},"2007-07-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":2207700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":64.819999999999993},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":64.78},63.23,62.261090392844551,62.992772598211133,50.72016248078193,41.755321712873759,35.011750976500821,61.906273280225321,49.863413601237546,41.425461137431327,34.910534292464327,60.224391683882992,63.58815487656765,63.239999999999995,50.925951832702928,41.931183605187925,35.155443830549238,62.13974851309424,50.083226363707645,41.592097775419084,35.049820282263504,60.5232060471292,63.75629097905928,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,50.618584160763341,0,1,100]
[100,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2007-06-25"},"2007-06-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":3735900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":61.86},61.655000000000001,62.867180785689101,61.664840392844553,50.265621365321586,41.423290573321601,34.761989097375896,61.288981473375848,49.417381761275038,41.112944379512577,34.669240705613696,59.582552850901088,62.995410095850609,61.055000000000007,50.46987597465489,41.598044041205888,34.90449050556262,61.51998630590964,49.636688506322955,41.277611531408397,34.807513708442926,59.884744633186585,63.155227978632695,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,50.138536166212944,0,1,100]
[101,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2007-06-18"},"2007-06-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":3282900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":61.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":62.98},63.42,62.3143615713782,62.98109039284455,49.84342806800592,41.095796840284564,34.515274227896427,60.758167911060497,48.977692883049087,40.805372624632483,34.430585013987809,58.947545789237623,62.568790032883371,63.094999999999999,50.077834344086547,41.269457673300366,34.65658111535361,61.081711127712161,49.196566365597526,40.968016087893041,34.5678804557405,59.253531288853942,62.90989096657038,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,49.741198409135421,0,1,100]
[102,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2007-06-11"},"2007-06-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":2973200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":61.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":64.2},63.017499999999998,61.611223142756401,62.657180785689107,49.356847981900785,40.771810498517105,34.271551168178348,60.026663618329394,48.541378993122741,40.502694096542974,34.194481769149114,58.3105364588884,61.742790777770388,63,49.595717097571232,40.94322150030829,34.411659761355587,60.369146553144411,48.75637581885254,40.663254966496574,34.330838395290407,58.610200952358291,62.128092153930531,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,49.292425473851878,0,1,100]
[103,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2007-06-04"},"2007-06-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":4558200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":61.89},62.227499999999992,60.994946285512803,61.745611571378198,48.864243063241958,40.453846147280679,34.030800822610239,59.261991570494068,48.115998081078047,40.204965026299277,33.960844275541938,57.693943439878261,60.830039701109875,61.879999999999995,49.099262175259057,40.622758700409669,34.169750067320301,59.599260491868442,48.326273199063955,40.363509749742647,34.096304448208699,57.984594796172615,61.213926187564269,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,48.787083964490925,0,1,100]
[104,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2007-05-29"},"2007-06-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":64.12},62.269999999999996,59.719892571025611,61.324973142756406,48.387155340718394,40.142349965208034,33.792910255029845,58.527326381560947,47.703183507395977,39.911963802048213,33.729580544032409,57.103239660075694,59.9514131030462,61.655000000000001,48.625901515083463,40.308814127267098,33.930749747576243,58.882011911025344,47.908755151182305,40.068592584952967,33.864185733337067,57.384673432025082,60.379350390025607,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,48.342917319219438,0,1,100]
[105,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2007-05-21"},"2007-05-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":3874000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":60.76},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":60.64},60.84,58.599785142051218,60.099892571025613,47.907976903605878,39.836986803152094,33.557745821319543,57.770716122680881,47.302289326871346,39.623400109257553,33.500603386328123,56.537271039169497,59.004161206192265,60.980000000000004,48.143342311938412,40.000773853644269,33.694525140921023,58.122230515803459,47.502338234151082,39.778216193611144,33.634392886980919,56.80675900860075,59.437702023006167,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,47.808100957159084,0,1,100]
[106,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2007-05-14"},"2007-05-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":3714600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":60.59},59.589999999999996,57.609570284102432,58.929785142051216,47.456424471479224,39.538061243876022,33.32518134051093,57.080271023320527,46.914569815915435,39.338996804901484,33.273833137330733,56.000552170372593,58.159989876268462,59.48,47.667910545713909,39.699197244077816,33.460960373783131,57.367100278691417,47.109008890386178,39.492137599517072,33.40684387562424,56.257457748231552,58.476742809151283,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,47.373121328588205,0,1,100]
[107,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2007-05-07"},"2007-05-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":3148800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":58.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":59.15},58.53,56.689140568204863,57.794570284102434,47.031485187383964,39.244788531742572,33.095074677423334,56.455164644347512,46.538062363789322,39.058420026715787,33.049197445939221,55.488124457159834,57.42220483153519,58.25,47.230425751110722,39.404059714387586,33.229914563772219,56.709012673941636,46.729079579708205,39.210031255410811,33.18146262659117,55.738607599483345,57.679417748399928,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,46.925091543116622,0,1,100]
[108,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2007-04-30"},"2007-05-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":2790800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":58.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":58.27},57.030000000000008,56.348281136409724,56.679570284102439,46.632852406024014,38.956392359311408,32.867307497633732,55.896687637771535,46.170762279324201,38.781396236453801,32.826633646651203,54.994731775262395,56.798643500280676,56.67,46.822293371522228,39.11419430562006,33.001242521156833,56.125539718863344,46.359452428069929,38.931547984140536,32.958182307005259,55.241895638793451,57.009183798933236,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,46.510687866612102,0,1,100]
[109,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2007-04-23"},"2007-04-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":3133900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":56.45},56.577500000000001,56.119062272819448,56.376640568204863,46.260751743872959,38.672079024247978,32.641785836090115,55.407803994965057,45.810542821603924,38.507716012643783,32.606086884065917,54.514567310946347,56.301040678983767,56.405000000000001,46.457563496393426,38.828709155031092,32.774836899510049,55.66139992359706,45.997745491373877,38.656440412143155,32.736946541185432,54.760861778877597,56.561938068316522,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,46.112067116327765,0,1,100]
[110,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2007-04-16"},"2007-04-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":2290500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":57.11},56.847499999999997,55.3906245456389,56.259531136409727,45.886089194823633,38.391017071669275,32.41844164393612,54.903658013399195,45.455088704072033,38.237240945645262,32.387508027451922,54.041051302732221,55.766264724066168,56.4,46.08913992218578,38.546158994239889,32.550619408564827,55.1795621924025,45.639832364254502,38.384540224023496,32.517706027446259,54.283582448139263,56.075541936665736,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,45.761628713491426,0,1,100]
[111,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2007-04-09"},"2007-04-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":1746500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":56.99},56.612500000000004,54.168749091277796,55.574999545638896,45.501887641431559,38.113421807848738,32.19723514661267,54.362632647361139,45.105141692615476,37.969913250888709,32.170851252704018,53.576536577884333,55.148728716837944,56.335000000000001,45.707256215600069,38.266789330241892,32.328562386873159,54.649963042947689,45.286509037286059,38.115825700311234,32.300415872017467,53.812465882941936,55.487460202953443,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,45.376938161406393,0,1,100]
[112,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2007-04-02"},"2007-04-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":3039000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":56.39},55.53,52.807498182555591,54.446249091277792,45.128809422757215,37.839774925123443,31.978117122122448,53.845220615023742,44.762271657254523,37.705645530824754,31.956071178697179,53.12594955798648,54.564491672061003,55.5,45.31363607543711,37.991216482636034,32.108628055637276,54.07588683404051,44.939714444483776,37.850244835978827,32.085030322821403,53.353439148336257,54.798334519744763,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,44.983275048233729,0,1,100]
[113,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2007-03-26"},"2007-03-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":2286900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":54.03},53.912500000000001,51.702496365111188,53.039373182555593,44.783719064663856,37.56981068447034,31.761018684974264,53.402743825554822,44.425866140300101,37.444289007623652,31.74312398047023,52.687855378499563,54.117632272610081,53.64,44.936363337490342,37.720015756976736,31.890754410192876,53.539797151733687,44.60133768931501,37.587671887515675,31.871503859371124,52.912501264769126,54.167093038698248,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,44.596606405800976,0,1,100]
[114,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2007-03-19"},"2007-03-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":2301500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":50.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":54.05},52.467500000000001,50.937492730222367,52.118748182555592,44.477954097334532,37.302628892611317,31.545878240548483,53.071853854718135,44.093389188994372,37.185712076783787,31.531969720205289,52.255001056837052,53.888706652599218,52.534999999999997,44.614006424064058,37.45274362436512,31.674855841793473,53.158644240890297,44.270283635151351,37.327906487449035,31.659793932402806,52.48692537550977,53.830363106270823,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,44.276830351760331,0,1,100]
[115,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2007-03-12"},"2007-03-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":3868900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":50.3},50.724999999999994,51.149985460444739,50.668746365111183,44.194961723807822,37.036876107251196,31.332665253435046,52.806922103104945,43.76085346063423,36.929872183738951,31.322571855146826,51.815515685832672,53.798328520377218,50.4,44.320636291621987,37.187511668820711,31.460859997994522,52.86023386639836,43.941085094198051,37.070781407904505,31.449863837771463,52.060774896652092,53.659692836144629,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,43.945536465379327,0,1,100]
[116,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2007-03-05"},"2007-03-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":4352100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":51.33},49.55,52.749970920889481,50.589985460444737,43.955191922278068,36.77176182515651,31.121398184775188,52.671688476139877,43.425813881283467,36.676872877187272,31.114894065198968,51.361717077487555,53.9816598747922,49.53,44.095474672793173,36.92332186797622,31.248761787963922,52.765220202414802,43.61074625078323,36.816325715819559,31.241681705544316,51.624943310435334,53.905497094394271,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,43.73013092183286,0,1,100]
[117,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2007-02-26"},"2007-03-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":5874000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":49.23},51.342499999999994,54.157441841778976,51.792485460444738,43.709458828271892,36.505708858596449,30.91212545735366,52.523375366379987,43.08337408147397,36.426912099257784,30.90889484994014,50.878280796588683,54.168469936171292,50.835000000000001,43.894195956970698,36.65768657890893,31.038592896111613,52.748121030296929,43.271691659982054,36.564680510820899,31.035213408867453,51.156246856350904,54.339995204242953,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,43.472508241217028,0,1,100]
[118,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2007-02-20"},"2007-02-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":3069100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":54.8},55,53.314883683557944,54.39494184177898,43.410087471524747,36.238903304164026,30.704955701752073,52.218508203834233,42.733744404255233,36.180376470286816,30.704523840706152,50.364627642611417,54.072388765057049,55.010000000000005,43.637129140562202,36.389667713054784,30.830478315267268,52.572862597789538,42.92071279441484,36.316272690481597,30.830418331017324,50.643738642817056,54.50198655276202,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,43.277339029054893,0,1,100]
[119,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2007-02-12"},"2007-02-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":2668300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":55},54.057500000000005,52.572267367115884,53.614941841778972,43.00324101336718,35.973303890558071,30.499994679440519,51.589806047867839,42.382456856122673,35.937659139399095,30.501714484055015,49.836107634225755,53.343504461509923,53.915000000000006,43.215911701323769,36.121243215739696,30.624582411645505,51.908587868397731,42.563225764660217,36.071663797743327,30.627238539926054,50.101924440676726,53.715251296118737,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,42.886740352073708,0,1,100]
[120,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2007-02-05"},"2007-02-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":2290000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":53.6},53.737500000000004,51.407034734231772,52.79539236711588,42.610215056759337,35.712935848972549,30.2972795234732,50.989117146833571,42.041443923095073,35.698962927668589,30.300383200523751,49.327826186803208,52.650408106863935,53.86,42.819649171743166,35.858477716273619,30.421002381864241,51.304516748272903,42.217101242299563,35.831235576746408,30.425593160006894,49.583190156666362,53.025843339879444,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,42.476121380957565,0,1,100]
[121,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2007-01-29"},"2007-02-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":3487600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":51.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":53.44},52.099999999999994,50.714069468463549,51.67601736711589,42.232986267486872,35.45748106349896,30.096699659565818,50.423215271529557,41.710048618512168,35.464056224134275,30.100435803222091,48.838412986355785,52.008017556703329,51.945,42.410747289215138,35.600656551256229,30.219614406515745,50.649886620392479,41.880530297633882,35.594722033577774,30.225384181609137,49.082808973777453,52.216964267007505,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,42.099040749803585,0,1,100]
[122,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2007-01-22"},"2007-01-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":3654900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":51.09},51.182499999999997,50.245638936927108,51.029534734231774,41.883244374908017,35.206536426314216,29.898152200160887,49.92827604594229,41.387338742474491,35.232723172490651,29.901783195040156,48.365629904991664,51.490922186892917,51.344999999999999,42.057626818445321,35.348430968368859,30.020316549303136,50.147904099532511,41.555739322716896,35.361914320094215,30.026519816721411,48.607994824589447,51.687813374475574,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,41.714601453186759,0,1,100]
[123,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2007-01-16"},"2007-01-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":2649000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":50.5},50.417499999999997,50.073777873854212,50.280319468463553,41.544492880118241,34.959250946736674,29.701545376970024,49.457271177114727,41.071007731234943,35.004774447676432,29.704340973653103,47.903040824328627,51.011501529900826,50.314999999999998,41.713650033943296,35.09994223318084,29.822978978226626,49.664102380513995,41.23751099764965,35.132513394071147,29.828912612892786,48.14390542362829,51.1842993373997,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,41.3967913329558,0,1,100]
[124,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2007-01-08"},"2007-01-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":3317400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":50.35},49.747499999999995,50.400055747708436,49.659388936927108,41.220943747216566,34.715353097352171,29.506815541052742,49.023587490645923,40.760405381387542,34.780099140877965,29.508028622763351,47.44894734429208,50.598227636999766,49.245000000000005,41.395081516681934,34.85499009241186,29.627535894709801,49.247810167520036,40.925415020506527,34.906402371716389,29.632482954330623,47.689520900701027,50.806099434339046,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,41.088207988310238,0,1,100]
[125,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2007-01-03"},"2007-01-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":2358400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":50.05},51.034999999999997,49.765111495416882,50.671305747708438,40.908408740190247,34.474405295505342,29.313906742671282,48.615917076725978,40.454361599563164,34.558606317155387,29.312766751722069,47.000032598945396,50.231801554506561,51.01,41.104343795077561,34.612764484105561,29.433926479980094,48.90866441289608,40.617178163209729,34.683475977316753,29.437152605538557,47.238259163217492,50.579069662574668,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,40.774248937066517,0,1,100]
[126,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2006-12-26"},"2006-12-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":735600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":51.25},50.227499999999999,49.302722990833765,49.967555747708438,40.546819962134023,34.236108871628126,29.12277716664039,48.054910438158075,40.15208176707565,34.340245010399542,29.118476397446759,46.553986667475073,49.555834208841077,50.17,40.737467639339691,34.37233562073623,29.242117665012483,48.337513720822884,40.310086079888009,34.463709229691084,29.242844332509733,46.781974883100517,49.89305255854525,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,40.459816697645046,0,1,100]
[127,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2006-12-18"},"2006-12-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":1816600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":49.14},49.022499999999994,49.582945981667535,48.708861495416883,40.197903821927568,34.002378831239014,28.933394510900104,47.519969482965763,39.859384408887415,34.124991797189317,28.925077559929989,46.128255395024283,48.911683570907243,48.114999999999995,40.388114588944859,34.136589990417583,29.052109592578269,47.806683388160089,40.012773945038568,34.247176753757863,29.049478965947461,46.346270539789572,49.267096236530605,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,40.094047772141494,0,1,100]
[128,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2006-12-11"},"2006-12-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":1692400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":50.88},50.715000000000003,48.450891963335074,49.746695981667536,39.882683167353889,33.772914942694989,28.745654350887548,47.074959024864256,39.575659035773398,33.912606885644941,28.732488143735196,45.721644594120576,48.428273455607936,50.584999999999994,40.101933647794667,33.90505204232398,28.863795503769403,47.454440320181455,39.724110632330365,34.033636117043763,28.856971640473002,45.928395186332807,48.980485454030102,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,39.787405323739506,0,1,100]
[129,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2006-12-04"},"2006-12-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":2548500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":50.77},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":50.57},49.28,47.621783926670147,48.785445981667536,39.517349359416343,33.54662723067058,28.559459514153939,{"$f":"3*L161-3*M161+N161","v":46.471625900391231},39.297907184325588,33.702864213417961,28.540631894034831,45.325760806757714,47.617490994024749,{"$f":"AVERAGE(F161:G161)","v":49.120000000000005},39.713671931046328,33.67553790878803,28.677082298637753,46.791484365412657,39.437802125372919,33.822877801662777,28.665243326525939,45.510016297656364,48.07295243316895,{"$f":"IF(OR(K161>=J161,K162>=J162,K163>=J163),1,IF(H161>=K161,1,IF(OR(F161>F162,G161>G162),1,0)))","v":1},{"$f":"IF((AD161-T161)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG161=1,OR(AND(AG162=1,(H161>=E161)),H161>=H162)),1,0)","v":1},{"$f":"IF(AND(ABS(H161-E161)<(F161-G161)*$B$20,F161>=G162),1,0)","v":0},1,{"$f":"IF(OR(K161<J161,K162<J162,K163<J163),1,0)","v":0},{"$f":"IF((AD161-T161)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H161-E161)<(F161-G161)*$B$20,G161<=F162),1,0)","v":0},0,{"$f":"IF(OR(AN161=1,OR(AND(AN162=1,(H161<E161)),H161<H162)),1,0)","v":0},0,1,0,1,1,1,{"$f":"H161*$C$19+$D$19*AV162","v":39.411385165222207},{"$f":"IF(H161<AV161,1,0)","v":0},1,100]
[130,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"B162+4","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":2222000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":47.75},47.8,{"$f":"(I163+J163)/2","v":47.443567853340298},{"$f":"(I162+J162+MAX(F162,J162)+MIN(G162,J162))/4","v":47.605891963335075},{"$f":"$C$18*K162+$D$18*L163","v":39.174086521555182},{"$f":"$C$18*L162+$D$18*M163","v":33.32548937405037},{"$f":"$C$18*M162+$D$18*N163","v":28.374749598727398},45.920541041241826,{"$f":"$C$18*O162+$D$18*P163","v":39.032213898545379},{"$f":"$C$18*P162+$D$18*Q163","v":33.495640399680639},{"$f":"$C$18*Q162+$D$18*R163","v":28.349438104428049},{"$f":"3*P162-3*Q162+R162","v":44.959158601022267},{"$f":"2*O162-S162","v":46.881923481461385},47.59,{"$f":"$C$18*U162+$D$18*V163","v":39.365289409973968},{"$f":"$C$18*V162+$D$18*W163","v":33.451903315371055},{"$f":"$C$18*W162+$D$18*X163","v":28.491954313076629},{"$f":"3*V162-3*W162+X162","v":46.232112596885372},{"$f":"$C$18*Y162+$D$18*Z163","v":39.165443523889969},{"$f":"$C$18*Z162+$D$18*AA163","v":33.614917641525366},{"$f":"$C$18*AA162+$D$18*AB163","v":28.474219827446799},{"$f":"3*Z162-3*AA162+AB162","v":45.125797474540619},{"$f":"2*Y162-AC162","v":47.338427719230125},1,1,{"$f":"IF(OR(AE162=1, AF162=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH162=1,AND(AH163=1,AI162=1)),1,0)","v":1},0,0,1,{"$f":"IF(OR(AK162=1, AL162=1),1,0)","v":0},1,{"$f":"IF(OR(AO162=1,AND(AO163=1,AM162=1)),1,0)","v":1},{"$f":"IF(AND(AP162=0,AP163=1,AJ162=1),1,0)","v":0},{"$f":"IF(AND(AJ162=0,AJ163=1,AP162=1),1,0)","v":0},{"$f":"IF(OR(AQ162=1,AR162=1),1,0)","v":0},{"$f":"IF(OR(AQ162=1,AR162=1),IF(AQ162=1,1,0),AT163)","v":1},{"$f":"IF(AQ162=1,1,IF(AR162=1,0,AT162))","v":1},39.033127035229739,0,{"$f":"IF(AU162=1,1,IF(AND(AU162=0, AW162=1),0,AX163))","v":1},{"$f":"IF(AU162=1,100,IF(AND(AU162=0, AX162=1),50,IF(AND(AU162=0, AX162=0),0,AY163)))","v":100}]
[131,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2006-11-20"},"2006-11-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":1245200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":48.26},47.94,46.947135706680591,47.653567853340299,38.861797431118895,33.10887466488353,28.191388866308031,45.450157165014119,38.777090671038103,33.290582121944908,28.158838019418695,44.618363666698272,46.281950663329965,48.04,39.060670499232266,33.232889015570947,28.308252498176838,45.791596949160805,38.903715039704956,33.409342608845193,28.283823612110552,44.766940904689832,46.816252993631778,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,38.737639816084986,0,1,100]
[132,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2006-11-13"},"2006-11-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":1565000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":47.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":47.6},47.547499999999999,46.346771413361182,47.235260706680592,38.53617630436996,32.895803451319253,28.009259762657084,44.930378321809201,38.529940060150096,33.087378101608124,27.968773423028836,44.296459298654753,45.564297344963649,47.78,38.728102739944575,33.017045256916823,28.125858553088168,45.259031002171412,38.648608302317697,33.205847333628164,28.093989575194456,44.42227248126305,46.095789523079773,1,1,1,1,1,1,0,0,1,0,0,0,1,0,1,1,1,38.414847945443803,0,1,100]
[133,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2006-11-06"},"2006-11-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":2828300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":48.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":47.09},46.857500000000002,45.83604282672237,46.654896413361186,38.213987993173269,32.686900753058111,27.828276663077006,44.409538383422472,38.292886791199756,32.885801732773231,27.779195471970343,44.00045064724992,44.818626119595024,47.08,38.392847285868442,32.805524609397274,27.944703489983404,44.706671519396913,38.403777831952745,33.004263594047067,27.904661510067282,44.103204223784331,45.310138815009495,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,38.103486858848676,0,1,100]
[134,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2006-10-30"},"2006-11-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":3561800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":46.05},45.905000000000001,45.767085653444738,45.868021413361184,37.901361755388535,32.482193818239033,27.648327622707335,43.90583143415585,38.066344139635952,32.68553932320188,27.590061906755423,43.732476356057632,44.079186512254068,45.9,38.071100889048758,32.598586732490936,27.764673078153262,44.182215547826729,38.170337325010365,32.804281585235749,27.715787358808772,43.813954578132609,44.550476517520849,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,37.798859294741852,0,1,100]
[135,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2006-10-23"},"2006-10-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":2348500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":46.08},46.519999999999996,45.01417130688948,46.064585653444738,37.606300286574736,32.2814838946409,27.469295541391347,43.443744717192857,37.850066832431516,32.486250255926542,27.401340520961107,43.492790250476027,43.394699183909687,46.760000000000005,37.781141662717232,32.395901022988795,27.58563923910372,43.741361158289031,37.947675168609756,32.605538780058914,27.527324609681848,43.553733775334372,43.92898854124369,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,37.519159609817848,0,1,100]
[136,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2006-10-16"},"2006-10-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":2486700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":46.59},{"$f":"AVERAGE(E168:H168)","v":46.21},43.81834261377896,45.161671306889474,37.293030458172147,32.084268472717426,27.291066343122846,42.917352299487007,37.642893577440354,32.287590382722655,27.213010530777201,43.278920114930287,42.555784484043727,46.01,37.448591353928975,32.19644766596182,27.407481395256124,43.163912459157586,37.733094206029037,32.40768187677925,27.339242603371588,43.315479591120948,43.012345327194225,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,37.228961630489643,0,1,100]
[137,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2006-10-09"},"2006-10-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":1777000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":46.02},44.935000000000002,42.701685227557917,44.137092613778961,37.001599315627061,31.891351362145031,27.113540338323048,42.444284198769139,37.447543254401594,32.08924581995533,27.025063128853294,43.099955432192075,41.788612965346204,44.879999999999995,37.131502144815229,32.001923825666736,27.230112274118873,42.618847231564352,37.531952789246496,32.210444383103336,27.151522630282415,43.116047848711887,42.121646614416818,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,36.911638295929976,0,1,100]
[138,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2006-10-02"},"2006-10-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":3922700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":43.97},43.432499999999997,41.970870455115829,42.920842613778959,36.737321786065884,31.702082919423475,26.936584374477789,42.042300974405023,37.262478774980572,31.890790359420279,26.837500806960627,42.952566053641512,41.132035895168535,43.14,36.844520742771351,31.811939443476053,27.053378512950434,42.151122410836322,37.343549291382871,32.013351479172108,26.964155157955712,42.954748594588011,41.347496227084633,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,36.602880272063196,0,1,100]
[139,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2006-09-25"},"2006-09-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":2002100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":43.21},42.245000000000005,41.696740910231654,42.065435227557913,36.508302496150584,31.515592591029311,26.760084428368689,41.738214143732506,37.085448323150032,31.69183893662175,26.650341934647308,42.831170094232156,40.645258193232856,42.16,36.611354844355475,31.625547543502154,26.877135515523559,41.83455741808352,37.16549102769941,31.815936745386523,26.77714788679955,42.825810733738223,40.843304102428817,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,36.353147399929746,0,1,100]
[140,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2006-09-18"},"2006-09-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":3562700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":41.69},42.167499999999997,41.225981820463318,41.970870455115822,36.302482765357716,31.330677409358152,26.583954496418297,41.499370564416978,36.913123663128459,31.492075626009591,26.46361982346307,42.726763934819679,40.271977194014276,42.244999999999997,36.405849468220495,31.440888013840919,26.701268403376204,41.596152766514933,36.992562642870368,31.61780510530086,26.590526077222254,42.714798689930774,40.477506843099093,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,36.120711718571428,0,1,100]
[141,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2006-09-11"},"2006-09-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":2049900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":40.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":42.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":42.29},41.195,41.256963640926642,41.215490910231665,36.092542480551863,31.146536470247057,26.408149944087192,41.246167975001619,36.743262666784446,31.291296069079262,26.27738071966505,42.633280512780601,39.859055437222636,41.204999999999998,36.18958463371014,31.2570005525676,26.525726936321956,41.323479179749583,36.822059304957612,31.418740011316803,26.404330557663787,42.614288438586215,40.032669920912952,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,35.931922285302662,0,1,100]
[142,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2006-09-05"},"2006-09-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":1986700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":42.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":40.619999999999997},41.39,41.123927281853284,41.310981820463319,35.902803649822978,30.963351062457988,26.232654146822011,41.05101190891699,36.576488396109731,31.089371380275367,26.091680151168227,42.553031198671313,39.548992619162668,41.364999999999995,36.003828509032736,31.074312253266026,26.35049458016471,41.139043347464849,36.655340050335688,31.218617074515294,26.218611689009972,42.528780616471153,39.749306078458545,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,35.716394227177332,0,1,100]
[143,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2006-08-28"},"2006-09-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":993800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":42.01},41.4375,40.810354563706561,41.289463640926641,35.702500754614078,30.780408374037062,26.057443149946604,40.82372029167766,36.410765303042794,30.88614482413335,25.90658047601611,42.480441912744446,39.166998670610873,41.454999999999998,35.805266601959872,30.891737577126516,26.175538370049846,40.91612544454992,36.489276965256828,31.017256964299722,26.033426304361626,42.449486307232931,39.382764581866908,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,35.550170302674871,0,1,100]
[144,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2006-08-21"},"2006-08-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":1718100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":40.79},41.125,40.495709127413122,40.882677281853276,35.495576203269167,30.598108656237912,25.882518512017327,40.574921153111092,36.247322525685952,30.681529250840406,25.722152166826582,42.419531991363236,38.730310314858947,40.954999999999998,35.596017216847272,30.709755020651205,26.000864325343304,40.6596509139315,36.325319614171896,30.814589556856866,25.848839983623176,42.381030155568283,38.938271672294718,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,35.331193024799447,0,1,100]
[145,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2006-08-14"},"2006-08-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":1422400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":41.78},41.097499999999997,39.893918254826239,40.733834127413118,35.296053941099387,30.41672096931083,25.707867025194343,40.345865940560017,36.087041095040576,30.475388759179456,25.538471534085332,42.373428541668687,38.318303339451347,41.055,35.397536373026803,30.528782346718017,25.826460966257827,40.432723045184176,36.164788825291907,30.610488443622977,25.664923332762669,42.327824477769468,38.537621612598883,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,35.146148720555367,0,1,100]
[146,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2006-08-07"},"2006-08-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":1096300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":40.299999999999997},40.370000000000005,39.417836509652474,40.08891825482624,35.094654674939619,30.236004933318661,25.5334650272641,40.109414252126982,35.929306841502815,30.267549783777191,25.355622747970735,42.340893921147604,37.877934583106359,40.29,35.188000683138903,30.348458123521397,25.652300915129672,40.170928593982183,36.006717187518113,30.404773614672276,25.481754254582658,42.287584973120161,38.054272214844204,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,34.921272405997918,0,1,100]
[147,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2006-07-31"},"2006-08-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":1673400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":41.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":40.57},40.284999999999997,38.550673019304952,39.651586509652475,34.909681949758628,30.056054942888252,25.359296882595412,39.920177903206536,35.774488048516737,30.0578550779355,25.173699524422346,42.323598436166066,37.516757370247007,40.134999999999998,34.999037745477381,30.169215806498524,25.478369166670717,39.96783498360729,35.852487135426856,30.197294223085393,25.299420204208968,42.264998941233358,37.670671025981221,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,34.738942657048696,0,1,100]
[148,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2006-07-24"},"2006-07-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":1797400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":40.700000000000003},39.762500000000003,37.338846038609908,38.800048019304953,34.734055854947741,29.876290979670827,25.185342880362342,39.758637506193082,35.620943979824524,29.846127930876936,24.992804874292229,42.317253021135002,37.200021991251162,39.75,34.808816921235803,29.990333512462268,25.304634105936355,39.760084332256966,35.700066844753508,29.987842633739415,25.1180174627691,42.254690095811384,37.265478568702548,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,34.541279696270685,0,1,100]
[149,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2006-07-17"},"2006-07-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":1597300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":38.17},37.444999999999993,37.232692077219824,37.596923019304953,34.58346355256414,29.696373762067978,25.011604061869434,39.672873433357921,35.467696071440507,29.632245854989986,24.813052168492796,42.319402817844356,37.026344048871486,37.855000000000004,34.625810140540835,29.811871163989174,25.131089683472432,39.572906613127408,35.549695826697821,29.776278774072225,24.937653567547976,42.257904725424773,36.887908500830044,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,34.332509516483256,0,1,50]
[150,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2006-07-10"},"2006-07-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":1544000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":35.86},37.5,36.96538415443964,37.368846038609909,34.471853942684852,29.515370436494045,24.838094072973192,39.707544591545613,35.311948761739856,29.416118069195523,24.634563513437346,42.322055591070338,37.093033592020888,37.504999999999995,34.506210516116418,29.633577127820594,24.957727406416257,39.575627571303713,35.400688019793023,29.562448512863867,24.758445226565595,42.273163747353067,36.878091395254359,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,34.202425093313195,0,1,50]
[151,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2006-07-03"},"2006-07-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":2262400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":38.86},38.459999999999994,35.470768308879286,37.287884154439638,34.364557939132077,29.331796973301795,24.664861615065011,39.76314451255584,35.149148916191493,29.197753969471659,24.457468900261116,42.311653740420624,37.214635284691056,38.56,34.395144238935544,29.453109224550378,24.784547787104984,39.610652830260477,35.246060628996332,29.346217420014639,24.58051917892492,42.280048805869995,36.941256854650959,1,0,1,1,1,1,1,1,0,1,1,1,0,0,0,0,0,34.146236113425509,0,1,50]
[152,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2006-06-26"},"2006-06-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":1878000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":37.15},36.037500000000001,34.904036617758564,35.575384154439639,34.256286597824392,29.145398419011787,24.492012157352537,39.824676693790352,34.978260190400221,28.97733193440796,24.281902786586649,42.284687554563426,37.364665833017277,35.68,34.240890321859084,29.270070890684263,24.611638104236636,39.524096397761099,35.084409065986549,29.127704708570871,24.404011836662338,42.274124908909371,36.774067886612826,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,33.986447507100955,0,1,50]
[153,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2006-06-19"},"2006-06-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":1449300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":35.4},34.595000000000006,35.213073235517129,34.612018308879286,34.207431132764569,28.956106264240947,24.319664518031821,40.073639123602682,34.798763282867249,28.755075332334172,24.107998003334007,42.23906185493324,37.908216392272124,34.32,34.187589963409415,29.085966467307415,24.439103556590428,39.743974044896433,34.919976201846751,28.907086028666587,24.229060248813873,42.267730768354362,37.220217321438504,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,33.879208439545053,0,1,50]
[154,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2006-06-12"},"2006-06-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":2133800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":31.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":34.04},33.454999999999998,36.97114647103426,34.636823235517127,34.192446422538097,28.761612750591922,24.147944453357411,40.440445469195936,34.60339751098816,28.531235037869983,23.935884028185853,42.152371447540375,38.728519490851497,32.86,34.182685887980135,28.897017448933269,24.266997522860169,40.124002840000756,34.741309615067138,28.684386392622876,24.055800034745253,42.226569702078045,38.021435977923467,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,0,0,33.827656183258441,0,1,50]
[155,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2006-06-05"},"2006-06-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":1592700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":33.85},35.787500000000001,38.154792942068525,36.436771471034263,34.175988022057389,28.560470762742064,23.977067849756136,40.823619627702101,34.387210549573055,28.306340131458199,23.765685842641997,42.008297096986567,39.638942158417635,35.825000000000003,34.231674254201621,28.701251951190791,24.095515303375979,40.68678221240846,34.541950606736265,28.460055902902717,23.884370910379413,42.130055021880068,39.243509402936851,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,33.820458087775677,0,1,50]
[156,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2006-05-30"},"2006-06-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":2053700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":37.799999999999997},37.349999999999994,38.959585884137056,37.669792942068526,34.092255301724911,28.352488642026682,23.807312186312213,41.026612165406902,34.148825028160871,28.081122708565054,23.597513461574732,41.800620420362193,40.252603910451612,36.83,34.172662189542422,28.496421495523723,23.924932464568023,40.953654546624115,34.314364250970627,28.234800543501475,23.714901095841512,41.953592218248971,39.953716874999259,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,33.819456667022308,0,1,100]
[157,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2006-05-22"},"2006-05-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":2280600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":38.21},37.487499999999997,40.431671768274107,38.45771088413705,33.95975390763811,28.139904691667486,23.638972317582049,41.098519965493907,33.894092171225836,27.856392993024468,23.431453859834349,41.544551394438457,40.652488536549356,37.094999999999999,34.074242270636582,28.286190358708215,23.755618056014107,41.119773791799211,34.068464610390862,28.009631517298914,23.547497412594847,41.723996691870695,40.515550891727727,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,33.68452299471798,0,1,100]
[158,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2006-05-15"},"2006-05-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":2318800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":38.89},39.577500000000001,41.285843536548214,40.052296768274104,33.793162908508521,27.924354720705608,23.472271118541844,41.078695681950578,33.627261512178876,27.632774504942937,23.267567225271751,41.251028246979573,40.906363116921582,39.635000000000005,33.962362354734232,28.071818065673831,23.587819081840252,41.25945194902144,33.807305011079436,27.785230291628842,23.382233186494695,41.448457344846467,41.070446553196412,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,33.531116994538927,0,1,100]
[159,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2006-05-08"},"2006-05-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":1049300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":42.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":41.2},42.107500000000002,40.464187073096426,41.768968536548215,33.561343135924616,27.706991454490684,23.30737913327652,40.870434177578325,33.351282468853995,27.410756467637903,23.105892881580225,40.927470885228495,40.813397469928155,42.269999999999996,33.752264664168827,27.853649758671594,23.42174504540197,41.117589761893676,33.531299568933434,27.562190487204745,23.219159219637874,41.126486464823941,41.108693058963411,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,33.349459943506353,0,1,100]
[160,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2006-05-01"},"2006-05-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":925100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":42.65},41.752499999999998,39.175874146192847,40.793562073096425,33.257357009975593,27.490163614437577,23.144430528787108,40.446010715401158,33.072795368530869,27.190736986111382,22.946453489504016,40.592628636762463,40.299392794039854,41.835000000000001,33.436792985063967,27.635182539949472,23.257600426391985,40.662431761735476,33.250325858083059,27.341112373066643,23.058306209727988,40.785946664777228,40.538916858693725,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,33.083339941591319,0,1,100]
[161,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2006-04-24"},"2006-04-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":1227900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":40.5},39.909999999999997,38.441748292385697,39.358374146192844,32.978238303934077,27.276563859047279,22.983477451540793,40.088500786201195,32.799713318646781,26.972882971947694,22.789257804444482,40.269748844541745,39.907252727860644,39.82,33.125748280807073,27.420308079019307,23.095467755519486,40.211788360882785,32.975803417207047,27.122252614362331,22.899683759233962,40.460336167768119,39.963240553997451,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,32.759046380289327,0,1,100]
[162,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2006-04-17"},"2006-04-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":818400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":39.549999999999997},38.78,38.103496584771392,38.645874146192853,32.741936976443014,27.06539073145888,22.824474251262771,39.854112986215171,32.529758227255876,26.757074440588468,22.634308724166587,39.952360084168802,39.755865888261539,38.85,32.877813031948072,27.208995478953092,22.93528848427875,39.941741143263677,32.707803974848687,26.905454436479193,22.743292320155135,40.150340935263614,39.73314135126374,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,32.496641172841507,0,1,100]
[163,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2006-04-10"},"2006-04-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":859700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":37.729999999999997},37.842499999999994,38.364493169542797,37.944248292385694,32.523272636822654,26.855148277940948,22.667403270514765,39.671776347159877,32.258485828775903,26.543271337378567,22.481613697632444,39.627257171824454,39.716295522495301,37.784999999999997,32.656620922020224,26.999039273286609,22.777003040031552,39.7497479862324,32.4398803760185,26.690552601724765,22.589138167698689,39.837121490579904,39.662374481884896,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,32.257544263446306,0,1,100]
[164,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2006-04-03"},"2006-04-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":1632600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":38.049999999999997},38.474999999999994,38.2539863390856,38.547246584771401,32.322495760690686,26.645217746130513,22.512301603573054,39.544135647253569,31.983919513280203,26.331596726586071,22.331181933197399,39.288150293279799,39.800121001227339,38.730000000000004,32.466680956169121,26.789499212222402,22.620631327688773,39.652176559528939,32.16914453860317,26.477614536010183,22.437233929401426,39.511823937180381,39.792529181877498,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,32.072037289325841,0,1,100]
[165,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2006-03-27"},"2006-03-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":806600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":38.340000000000003},38.105000000000004,38.402972678171189,38.0719931695428,32.091949433872884,26.434948190035691,22.359230635330185,39.330234366841772,31.703911508318225,26.122251438189991,22.183018422331152,38.927998632715848,39.732470100967696,37.89,32.234706176767979,26.579233221705856,22.466228813446786,39.43264767863316,31.891995204494808,26.266817128506741,22.287590203230732,39.163124431194944,39.702170926071375,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,31.869394485574176,0,1,100]
[166,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2006-03-20"},"2006-03-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":614500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":38.5},38.71,38.095945356342376,38.538986339085596,31.870466332551779,26.225429625449127,22.208278133304056,39.143388254611999,31.421455106150685,25.915523287444501,22.037120903225269,38.554916359343821,39.731860149880177,38.674999999999997,32.02525084998161,26.369771260407258,22.313895316844597,39.280334085567659,31.61271177952672,26.05847719976644,22.140211428220507,38.802915167501354,39.757753003633965,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,31.650051925763133,0,1,100]
[167,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2006-03-13"},"2006-03-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":751600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":39.01},38.067499999999995,38.124390712684757,38.087972678171184,31.623484110087563,26.016354191852734,22.05949474470609,38.880884499410584,31.135457582133597,25.711599886751678,21.893476370476407,38.165049456622171,39.596719542198997,38.08,31.778963844425373,26.160309053385987,22.163677689305239,39.019642062423394,31.32872576819187,25.852764807923467,21.995090473718804,38.422973354524004,39.616310770322784,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,31.417850296127988,0,1,100]
[168,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2006-03-06"},"2006-03-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":1700000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":36.799999999999997},37.82,38.428781425369507,37.894695356342382,31.384058607565947,25.808682713399591,21.912944394811767,38.639072077310836,30.848589918530745,25.510716268404199,21.752064388392135,37.765685338771767,39.512458815849904,37.664999999999999,31.545592134959648,25.952210727791932,22.015654305450393,38.795798526953547,31.043877016553665,25.649951439024637,21.852213646526039,38.033990379113121,39.557606674793973,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,31.160489289217072,0,1,100]
[169,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2006-02-27"},"2006-03-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":688400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":38.799999999999997},38.765000000000001,38.092562850739014,38.529390712684751,31.142923913166822,25.602187309911947,21.768657790419624,38.390867600184251,30.560053542279629,25.313017244325437,21.612855059502802,37.35396395336538,39.427771247003122,38.629999999999995,31.318947399217411,25.745048453452387,21.869855919437743,38.59155275673281,30.756768812464781,25.450176417634673,21.711556691248312,37.63133387573864,39.551771637726979,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,30.969319434614263,0,1,100]
[170,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2006-02-21"},"2006-02-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":395400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":38.909999999999997},38.575000000000003,37.610125701478019,38.291312850739011,30.869351068740229,25.396974843124728,21.626675215623614,38.043803892470116,30.270023391986864,25.118682566623431,21.475812015620484,36.929834491710785,39.157773293229447,38.57,31.048167673262498,25.538607751757386,21.726330270029791,38.255010034545123,30.466591629343743,25.253635958566889,21.573089293974743,37.211956306305311,39.298063762784935,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,30.703872635787629,0,1,100]
[171,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2006-02-13"},"2006-02-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":783300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":38.04},37.267499999999998,37.952751402956039,37.312562850739013,30.594463595332865,25.194294242176003,21.487034488679125,37.687542548149707,29.982105595672671,24.927892165684042,21.340890884101857,36.503531174067746,38.871553922231669,37.015000000000001,30.769581290790736,25.334549976886827,21.585134807743586,37.890228749455304,30.178131688410357,25.060563526315896,21.436772750841701,36.78947723712507,38.990980261785538,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,30.42569882683128,0,1,100]
[172,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2006-02-06"},"2006-02-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":937600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":37.17},37.76,38.145502805912074,37.823875701478016,30.345645104391895,24.994287969836861,21.349728571882945,37.403799975548054,29.696719041877223,24.740699075684461,21.208038984783997,36.076098883362278,38.731501067733831,37.695,30.538269486745946,25.133252520816313,21.446267579256798,37.661318477045697,29.892498463927211,24.871023964756841,21.302558277675988,36.366981775187099,38.955655178904294,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,30.167586922656067,0,1,100]
[173,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2006-01-30"},"2006-02-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":653900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":38.15},38.505000000000003,37.786005611824145,38.29525140295604,30.06867360079611,24.796089557445931,21.214744890477245,37.032497020527785,29.411271599889414,24.557142780640284,21.077199722158056,35.639586179905436,38.425407861150134,38.445,30.273205393662462,24.933066707263364,21.309712581421259,37.330128640618547,29.604764389367265,24.685043427750529,21.170392881858177,35.92955576670839,38.730701514528704,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,29.93021698783085,0,1,100]
[174,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2006-01-23"},"2006-01-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":695600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":38.85},38.144999999999996,37.427011223648293,38.053002805912072,29.763985534049446,24.60080866695148,21.082102495404332,36.571633096698221,29.129003991717621,24.377360231779203,20.948312942214269,35.203244222029525,37.940021971366917,38.319999999999993,29.970546334168478,24.735283792952288,21.175514280464142,36.881301904112718,29.318639787469067,24.502831540283243,21.040220639417722,35.487645380975195,38.27495842725024,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,29.651580275553933,0,1,100]
[175,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2006-01-17"},"2006-01-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":654400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":37.090000000000003},37.547499999999999,37.306522447296587,37.421005611824143,29.456984894350832,24.409579894095998,20.951780044606288,36.093995045370797,28.853351061903524,24.201373425855557,20.821311190748901,34.777244098892808,37.410745991848785,37.414999999999999,29.66130730950805,24.541385180314652,21.043670965186802,36.403437352767,29.038541190556337,24.324468271868952,20.91197579123752,35.054194547299673,37.752680158234327,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,29.339769437437116,0,1,100]
[176,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2006-01-09"},"2006-01-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":835200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":38.17},38.202500000000001,36.410544894593173,37.455897447296586,29.162021164074041,24.222638968160631,20.823713383514075,35.641859971254291,28.585179062515849,24.029077957853779,20.696123700559767,34.364427014545981,36.919292927962601,38.284999999999997,29.374133506156497,24.351758434788973,20.914125994256143,35.981251208358714,28.76576725862261,24.149872978584234,20.785587180843763,34.633270020958875,37.329232395758552,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,29.077049757350238,0,1,100]
[177,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2006-01-03"},"2006-01-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":723000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":37.950000000000003},37.06,35.761089789186343,36.643044894593174,28.854840560991722,24.039698886830504,20.697827250749388,35.143252273233045,28.323820510340351,23.860333472495924,20.57268095028962,33.9631420638229,36.323362482643191,36.995000000000005,29.044101413791921,24.165744543256842,20.786806274236408,35.421876885841641,28.498527112336088,23.978913931175406,20.660984003149672,34.219823546631723,36.623930225051559,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,28.768814155904487,0,1,100]
[178,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2005-12-27"},"2005-12-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":548400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":35.71},35.64,35.882179578372686,35.635544894593167,28.566388548636112,23.861360306306015,20.574054227190828,34.689138954181118,28.07124896356655,23.695019137760944,20.450916042059756,33.579605519476573,35.798672388885663,35.51,28.749623688376808,23.985064659162951,20.661660412420837,34.95533750006242,28.242106750354399,23.811520850391677,20.538097709519089,33.829855409407259,36.080819590717581,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,28.457587517121588,0,1,100]
[179,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2005-12-19"},"2005-12-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":853900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":35.840000000000003},36.25,35.514359156745371,36.001089789186345,28.304567943230296,23.68710000103453,20.452302150186561,34.304705976773867,27.826141926877121,23.532936551619994,20.330764075552306,33.210380201323701,35.399031752224033,36.120000000000005,28.49923938053891,23.808599509932808,20.538571366245201,34.610490978063503,27.993468574439284,23.647425076318981,20.416859815412696,33.454990309773606,35.765991646353399,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,28.211743026176556,0,1,100]
[180,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2005-12-12"},"2005-12-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":670900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":35.96},35.895000000000003,35.133718313490732,35.649679578372684,28.019511578565258,23.516082669842095,20.332494822377377,33.84278154854686,27.586195110214277,23.373928945128991,20.212165094957207,32.848963590213067,34.836599506880653,35.784999999999997,28.216988987225537,23.634872107317769,20.417459212775288,34.163809852498588,27.748393670601349,23.486460502314529,20.297209250193944,33.083008755054408,35.244610949942768,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,27.953158044013051,0,1,100]
[181,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2005-12-05"},"2005-12-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":763100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":35.78},35.842500000000001,34.424936626981463,35.335593313490733,27.736912763757573,23.349289006556052,20.214584161360165,33.377455432964723,27.35446968657233,23.217919087162869,20.095062730136029,32.50471452836441,34.250196337565036,35.954999999999998,27.936692283048703,23.465164074728591,20.298295772236678,33.712880397197019,27.510785663864414,23.328611125711312,20.179088833448738,32.725612447908055,34.700148346485982,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,27.681739672623664,0,1,100]
[182,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2005-11-28"},"2005-12-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":1319700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":35.83},35.272500000000008,33.577373253962918,34.63931162698146,27.455480150804494,23.186784422955999,20.098483981908466,32.904571165453952,27.131396140409649,23.064713509406964,19.979401383579479,32.17944927658754,33.629693054320363,35.185000000000002,27.639717923161619,23.299551918864882,20.181004353625866,33.201502366516081,27.281078451518763,23.173715772446382,20.062439859661236,32.384527896878382,34.018476836153781,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,27.407222373390567,0,1,100]
[183,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2005-11-21"},"2005-11-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":733600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":34.840000000000003},34.452500000000001,32.702246507925842,33.729248253962922,27.189412318353494,23.028684581183832,19.984102484091888,32.466285695600874,26.917574843185786,22.91409563418464,19.865130564104383,31.87556819110781,33.057003200093938,34.495000000000005,27.360263031426864,23.138805029816854,20.065502591950345,32.729876596780372,27.061803491704044,23.021591228777034,19.947207418446972,32.067844207227999,33.391908986332744,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,27.121704487742793,0,1,100]
[184,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2005-11-14"},"2005-11-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":416800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":33.86},33.42,31.98449301585168,32.842246507925843,26.947196172590182,22.874583553881255,19.871340184199592,32.089178040326374,26.71206703383708,22.765818626443856,19.752205931879189,31.590951154058857,32.587404926593891,33.414999999999999,27.0960135140723,22.98245473346093,19.951676575733067,32.292352917567179,26.851874858182697,22.871953737557511,19.833341351397713,31.773104713273263,32.811601121861095,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,26.860067351734077,0,1,100]
[185,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2005-11-07"},"2005-11-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":482000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":33.01},32.582499999999996,31.386486031703363,32.14386801585168,26.728860974985157,22.723746049484628,19.760108948285456,31.775453724787049,26.512914774337478,22.619661278021884,19.640590646895312,31.320351135842095,32.230556313732002,32.409999999999997,26.861976977556459,22.830100704549398,19.839425532854257,31.935054351875444,26.650375670798088,22.72454925160843,19.720800151910314,31.498279409479299,32.371829294271592,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,26.62278149925049,0,1,100]
[186,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2005-10-31"},"2005-11-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":614600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":32.5},32.127499999999998,30.645472063406725,31.579611031703362,26.528305158656767,22.575408459651275,19.650344611204005,31.509034708220483,26.318005924320826,22.475466704084269,19.530254697594327,31.057872358303992,31.960197058136973,32.225000000000001,26.656494643391884,22.680771953697285,19.728659785754438,31.655827854838243,26.454646830758186,22.579148273119923,19.609550185254829,31.236045858169629,32.075609851506854,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,26.406265617869149,0,1,100]
[187,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2005-10-24"},"2005-10-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":569000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":31.37},30.737500000000001,30.553444126813449,30.695236031703363,26.341219755951339,22.429004878206626,19.542008913113367,31.278653546347503,26.125745598991209,22.333150436668102,19.421172771428029,30.798958258397345,31.75834883429766,30.745000000000001,26.450253704258252,22.533522965190077,19.61932229805285,31.369514515257379,26.262010496533001,22.43561128950369,19.499565070889457,30.978762691977391,31.760266338537367,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,26.199698350678275,0,1,100]
[188,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2005-10-17"},"2005-10-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":716400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":29.9},29.92,31.186888253626897,30.335944126813448,26.179959893886448,22.284108030882749,19.435083136628432,31.122638725639529,25.934897156496532,22.192683949174654,19.313321746789509,30.53996136875514,31.705316082523918,29.895,26.291189026638186,22.388458863743107,19.511388940010733,31.219579428695965,26.072843681024693,22.293892800354456,19.390822618348189,30.7276752603589,31.71148359703303,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,26.024433887989403,0,1,100]
[189,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2005-10-10"},"2005-10-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":909400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":29.83},30.569999999999997,31.803776507253797,30.866888253626897,26.026034551926188,22.139817221141872,19.329563696100493,30.988215688453437,25.742758579861608,22.054083460014585,19.206678702256728,30.2727040617978,31.703727315109074,30.45,26.157714546143303,22.2439133021544,19.40483079468731,31.146234526654023,25.88222383851835,22.153931656625929,19.283301500496105,30.468178046173374,31.824291007134672,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,25.893058765548368,0,1,100]
[190,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2005-10-03"},"2005-10-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":808300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":31.42},32.012500000000003,31.595053014507592,31.851888253626896,25.84674367408542,21.995883245927637,19.225480232210071,30.778061516683433,25.548482390654502,21.917465862983214,19.101219266784213,29.99426884979809,31.561854183568776,31.900000000000002,25.99874101081528,22.09895770052518,19.299679590707047,30.999029521577345,25.687260479698512,22.015846761000287,19.176981865083889,30.191223021178573,31.806836021976117,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,25.759603130482208,0,1,100]
[191,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2005-09-26"},"2005-09-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":343900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":32.76},32.212499999999999,30.977606029015185,31.741928014507593,25.624330911880179,21.853258785625496,19.122872713183494,30.436089091947547,25.354794274875655,21.782983769365757,18.996913837295359,29.71234535382505,31.159832830070044,32.195,25.780175863067701,21.954521281625546,19.196002623676748,30.672966368003216,25.490528292962257,21.879868475122574,19.071838720790687,29.903818174309741,31.442114561696691,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,25.567725270498553,0,1,100]
[192,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2005-09-19"},"2005-09-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":380400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":31.69},31.2075,30.747712058030366,30.898803014507592,25.397753241412499,21.713589447616062,19.021747303093051,30.074238684482353,25.166598170539658,21.650694491383906,18.893726062033494,29.441437099500746,30.70704026946396,30.82,25.542589783922061,21.812830371201763,19.093835265974938,30.283113504135819,25.298586142034811,21.746140333721105,18.967837618778393,29.625175043719512,30.941051964552127,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,25.323919347464603,0,1,100]
[193,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2005-09-12"},"2005-09-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":362700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":30.49},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":31.5},31.177499999999998,30.317924116060734,30.838337058030369,25.194010657223792,21.577138936734713,18.922049445888494,{"$f":"3*L225-3*M225+N225","v":29.772664607355726},24.9848337070603,21.520475836600362,18.791616120205703,29.184689731585507,30.360639483125944,{"$f":"AVERAGE(F225:G225)","v":31.015000000000001},25.347130146289544,21.674691133693603,18.993131743559129,30.010448781346948,25.11397401751255,21.614568266746524,18.864937518224959,29.363154770523035,30.657742792170861,{"$f":"IF(OR(K225>=J225,K226>=J226,K227>=J227),1,IF(H225>=K225,1,IF(OR(F225>F226,G225>G226),1,0)))","v":1},{"$f":"IF((AD225-T225)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG225=1,OR(AND(AG226=1,(H225>=E225)),H225>=H226)),1,0)","v":1},{"$f":"IF(AND(ABS(H225-E225)<(F225-G225)*$B$20,F225>=G226),1,0)","v":1},1,{"$f":"IF(OR(K225<J225,K226<J226,K227<J227),1,0)","v":1},{"$f":"IF((AD225-T225)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H225-E225)<(F225-G225)*$B$20,G225<=F226),1,0)","v":1},1,{"$f":"IF(OR(AN225=1,OR(AND(AN226=1,(H225<E225)),H225<H226)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H225*$C$19+$D$19*AV226","v":25.108120003310862},{"$f":"IF(H225<AV225,1,0)","v":0},1,100]
[194,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"B226+4","v":"2005-09-10"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":459400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":30.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":31.2},30.997500000000002,{"$f":"(I227+J227)/2","v":29.638348232121466},{"$f":"(I226+J226+MAX(F226,J226)+MIN(G226,J226))/4","v":30.423549116060734},{"$f":"$C$18*K226+$D$18*L227","v":24.984961531267992},{"$f":"$C$18*L226+$D$18*M227","v":21.443180724864746},{"$f":"$C$18*M226+$D$18*N227","v":18.823712798079374},29.449055217289104,{"$f":"$C$18*O226+$D$18*P227","v":24.807506636678987},{"$f":"$C$18*P226+$D$18*Q227","v":21.392166285842585},{"$f":"$C$18*Q226+$D$18*R227","v":18.690547241820713},{"$f":"3*P226-3*Q226+R226","v":28.93656829432992},{"$f":"2*O226-S226","v":29.961542140248287},31.045000000000002,{"$f":"$C$18*U226+$D$18*V227","v":25.137209040596563},{"$f":"$C$18*V226+$D$18*W227","v":21.538674873967828},{"$f":"$C$18*W226+$D$18*X227","v":18.893814729109703},{"$f":"3*V226-3*W226+X226","v":29.689417228995918},{"$f":"$C$18*Y226+$D$18*Z227","v":24.932623100333497},{"$f":"$C$18*Z226+$D$18*AA227","v":21.48496064634778},{"$f":"$C$18*AA226+$D$18*AB227","v":18.76309934235379},{"$f":"3*Z226-3*AA226+AB226","v":29.106086704310947},{"$f":"2*Y226-AC226","v":30.272747753680889},1,1,{"$f":"IF(OR(AE226=1, AF226=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH226=1,AND(AH227=1,AI226=1)),1,0)","v":1},1,0,0,{"$f":"IF(OR(AK226=1, AL226=1),1,0)","v":1},1,{"$f":"IF(OR(AO226=1,AND(AO227=1,AM226=1)),1,0)","v":1},{"$f":"IF(AND(AP226=0,AP227=1,AJ226=1),1,0)","v":0},{"$f":"IF(AND(AJ226=0,AJ227=1,AP226=1),1,0)","v":0},{"$f":"IF(OR(AQ226=1,AR226=1),1,0)","v":0},{"$f":"IF(OR(AQ226=1,AR226=1),IF(AQ226=1,1,0),AT227)","v":1},{"$f":"IF(AQ226=1,1,IF(AR226=1,0,AT226))","v":1},24.89144610511801,0,{"$f":"IF(AU226=1,1,IF(AND(AU226=0, AW226=1),0,AX227))","v":1},{"$f":"IF(AU226=1,100,IF(AND(AU226=0, AX226=1),50,IF(AND(AU226=0, AX226=0),0,AY227)))","v":100}]
[195,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2005-08-29"},"2005-09-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":561300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":30.5},29.645,29.631696464242928,29.601674116060735,24.78353236146085,21.312003657960922,18.726695467457692,29.141281577957468,24.635597429989726,21.265672198774567,18.590487277227311,28.700262970872785,29.582300185042151,29.565000000000001,24.918401968026064,21.405395830759357,18.795856945966808,29.334875357766936,24.756445540012667,21.357269444348308,18.662289664428084,28.85981795142116,29.809932764112713,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,24.677596820545737,0,1,100]
[196,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2005-08-22"},"2005-08-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":29.09},29.482500000000002,29.780892928485855,29.575848232121462,24.605082666846041,21.183428520794259,18.630943312253869,28.895905750409213,24.468720239324256,21.140860153174003,18.491406354207044,28.474986612657801,29.316824888160625,29.52,24.746305744619619,21.27528449234207,18.699207357641157,29.112271114473799,24.586874065281027,21.231374033397778,18.562475598505113,28.628975694154864,29.595566534792734,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,24.480227221242203,0,1,100]
[197,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2005-08-15"},"2005-08-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":434300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":29.62},29.9375,29.62428585697171,29.897946464242928,24.420980238502505,21.056700589459005,18.536406823048672,28.629245770179168,24.304750405580368,21.017606075909178,18.393278435726785,28.254711424740357,29.003780115617978,30.015000000000001,24.569502253679602,21.146728149665122,18.603797093392977,28.872119405436415,24.419266767162775,21.107096254439139,18.463627508323903,28.400139046494807,29.344099764378022,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,24.323963737216516,0,1,100]
[198,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2005-08-08"},"2005-08-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":343800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":30.17},30.017500000000002,29.231071713943415,29.769910856971705,24.218129637549158,20.932097639494433,18.44306260947792,28.301158603642094,24.144583910595227,20.895859989625059,18.296081115720028,28.042252878630528,28.56006432865366,30.1,24.367817151964029,21.019958738405325,18.509614461679192,28.553189702355297,24.254346299078563,20.98442327248641,18.365721258467783,28.175490338244241,28.930889066466353,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,24.144437084240803,0,1,100]
[199,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2005-08-01"},"2005-08-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":309400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":29.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":29.56},29.765000000000001,28.697143427886832,29.389821713943412,24.012508110903877,20.81039275067759,18.350876126884714,27.957222207563575,23.990636699741639,20.775536881440981,18.199793009279102,27.845092464181075,28.069351950946075,29.924999999999997,24.155514083518252,20.895963982347595,18.41663874772637,28.195289051238337,24.09512987673498,20.863315012242257,18.268732294985611,27.964176888463783,28.426401214012891,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,23.940180714215071,0,1,100]
[200,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2005-07-25"},"2005-07-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":462600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":29.43},{"$f":"AVERAGE(E232:H232)","v":29.164999999999999},28.229286855773665,28.823393427886835,23.813348347828338,20.691795885484023,18.259782918596091,27.62444030562904,23.843726125377863,20.656459110392809,18.104395088087919,27.666196133043087,27.582684478214993,29.05,23.941829419944852,20.775239904526462,18.324811887184843,27.824580433440012,23.943272129531152,20.743618165409192,18.17263663879092,27.771598531156798,27.877562335723226,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,23.749678365544398,0,1,100]
[201,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2005-07-18"},"2005-07-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":148000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":29.11},28.762499999999999,27.696073711547335,28.378661855773665,23.627791122640986,20.57618283132312,18.169708364266906,27.324533238220507,23.70369967425745,20.538412183911884,18.009874198372923,27.505736669409625,27.143329807031389,28.814999999999998,23.752637916979847,20.657958811362818,18.234055293949968,27.518092610801052,23.799519970127122,20.625112463034306,18.077415100768022,27.60063762204647,27.435547599555633,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,23.557125089800138,0,1,100]
[202,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2005-07-11"},"2005-07-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":632200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":28.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":28.38},28.212499999999999,27.179647423094671,27.812948711547335,23.451832947339774,20.463160302015048,18.080579680301859,27.046597616276046,23.569594727444002,20.421179313899085,17.916224643352962,27.361470883987721,26.73172434856437,28.265000000000001,23.565143025016138,20.543341066710333,18.144281089601343,27.209686964518752,23.661795057509568,20.507541814623462,17.983055939202604,27.445815667860931,26.973558261176574,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,23.368892041996752,0,1,100]
[203,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2005-07-05"},"2005-07-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":429200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":28.05},27.587499999999999,26.771794846189348,27.307772423094676,23.290310141258011,20.352468722558577,17.992335953571743,26.805860209670055,23.440816842672447,20.304571335619645,17.823448544443846,27.232185065602248,26.379535353737861,27.58,23.39107424816488,20.431422475661968,18.055427016375084,26.934382333883818,23.530391653546264,20.390717620442494,17.889556462335165,27.308578561646478,26.560186106121158,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,23.19902397562376,0,1,100]
[204,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2005-06-27"},"2005-07-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":362900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":27.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":27.2},26.977499999999999,26.566089692378696,26.923397423094674,23.141515241930726,20.243659781125267,17.904923628794453,26.598490011210824,23.316185606857722,20.188414094617688,17.73155510773363,27.114869644453737,26.082110377967911,27.074999999999999,23.235928849948763,20.321805743347046,17.967427184549642,26.709796504354792,23.404317924644872,20.274433396994205,17.796920863886747,27.186574446838748,26.233018561870836,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,23.034584110390668,0,1,100]
[205,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2005-06-20"},"2005-06-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":476100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":26.57},26.857500000000002,26.274679384757395,26.705544846189348,23.001445531517248,20.136331801095434,17.818303771300716,26.413644962566163,23.194618777066868,20.072570705275464,17.64056033044163,27.00670454581585,25.820585379316476,26.844999999999999,23.093741029576492,20.213875257917351,17.880227978668259,26.519825293645681,23.281892792063022,20.158511747821958,17.705161140438324,27.075304273161525,25.964346314129838,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,22.893383571759845,0,1,100]
[206,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2005-06-13"},"2005-06-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":592100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":27.3},26.7,25.84935876951479,26.424679384757397,22.864256668010874,20.030216477746478,17.732450881308321,26.234571452101502,23.075395585011339,19.956939295209114,17.550485872114454,26.905854741521129,25.563288162681875,26.68,22.954805512153399,20.107213562670715,17.793796597955328,26.33657244640338,23.161969366078477,20.042830968405621,17.614296303127819,26.971711496146387,25.701433396660374,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,22.768752506395771,0,1,100]
[207,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2005-06-06"},"2005-06-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":433300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":26.06},26.125,25.57371753902958,25.930608769514791,22.732389159983224,19.925252026255205,17.647348451810611,26.06875985299467,22.958389071415407,19.841440914105327,17.461357967555394,26.812202439485631,25.32531726650371,26.13,22.816835345936855,20.001747194171358,17.708114488151054,26.153378943447549,23.044391474214589,19.927307324047366,17.524350574784197,26.875603025285859,25.43115486160924,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,22.615150896443083,0,1,100]
[208,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2005-05-31"},"2005-06-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":583500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":26.11},26.095000000000002,25.052435078059155,25.709967539029577,22.613936581852425,19.821283984265275,17.562981652757109,25.940939445518559,22.843190153579137,19.725998389760509,17.3732067473128,26.724782038768673,25.157096852268445,26.085000000000001,22.694125543934515,19.897484670031897,17.62316512866882,26.013087750376673,22.929243790168922,19.811859762930059,17.43535217666334,26.787504258379922,25.238671242373425,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,22.498376350559798,0,1,100]
[209,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2005-05-23"},"2005-05-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":318200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":26.09},25.727499999999999,24.37737015611831,25.165560078059151,22.499268768623644,19.71785240657686,17.479340825664217,25.823589911804575,22.728458698322118,19.610546842952413,17.286066316111036,26.639801882220159,25.007377941388992,25.725000000000001,22.568537601117274,19.793905378405871,17.538931071581299,25.86282773971551,22.815027347198264,19.696401095254544,17.347333377171982,26.703212133003138,25.022443346427881,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,22.375948430239792,0,1,100]
[210,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2005-05-16"},"2005-05-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":25.42},24.622499999999999,24.132240312236625,24.498685078059154,22.40051723864455,19.614836985760313,17.396432989334116,25.753473747986824,22.613824208933877,19.495068626086869,17.199974444746537,26.556241193287562,24.950706302686086,24.62,22.45163158634384,19.691141222009154,17.455413504661873,25.736884597665931,22.702145851179104,19.580896419256625,17.260330869094851,26.624079164862295,24.849690030469567,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,22.250048377027582,0,1,50]
[211,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2005-05-09"},"2005-05-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":213500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":23.9},24.352499999999999,23.911980624473248,24.238620156118312,22.322807318666232,19.511663643060896,17.314269878355365,25.747700905171374,22.497540892672657,19.3795591600555,17.114970956548749,26.468916154400215,25.026485655942533,24.344999999999999,22.371321645097314,19.588900838144905,17.37260877438975,25.719871195246984,22.589748119827743,19.465294588444682,17.174383996866638,26.547744591015814,24.891997799478155,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,22.142592389808179,0,1,50]
[212,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2005-05-02"},"2005-05-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":376300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":24.85},24.265000000000001,23.558961248946495,24.108230624473251,22.25185128764949,19.407547210631066,17.232884924107012,25.765797155162289,22.377164595913442,19.264078355143756,17.031097319381832,26.370356041690886,25.161238268633692,24.314999999999998,22.298222446767582,19.485848215665186,17.290523883139556,25.727646576446745,22.473817635552958,19.349574087282345,17.089535456437822,26.462266101249661,24.993027051643828,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,22.083019250479644,0,1,50]
[213,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2005-04-25"},"2005-04-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":684200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":23.55},23.627499999999998,23.490422497892993,23.701980624473247,22.183096497396757,19.302202615185937,17.152341876457974,25.795023523090428,22.251659686311633,19.148778864744877,16.948394318057314,26.257036782757591,25.333010263423265,23.844999999999999,22.223526981833047,19.381686207105837,17.209215574527498,25.734737898709128,22.353305452556892,19.233861363272322,17.005830321962097,26.364162589815809,25.105313207602446,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,21.989223292868786,0,1,50]
[214,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2005-04-18"},"2005-04-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":563400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":23.13},23.034999999999997,23.945844995785993,23.376672497892994,22.126841529727258,19.195502841770718,17.072717404653236,25.866733468522856,22.120423988653162,19.033857352834996,16.866898594105923,26.126598501560427,25.606868435485286,23.064999999999998,22.163472425604638,19.276432845078904,17.128753699246818,25.789872440824016,22.228067213810512,19.118326397002523,16.923310653765423,26.252533104189393,25.32721177745864,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,0,0,21.936315607881291,0,1,50]
[215,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2005-04-11"},"2005-04-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":327800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":22.96},23.582500000000003,24.309189991571984,23.777922497892998,22.080551493869269,19.086934742216773,16.994095721797034,25.974945976754523,21.981671785695024,18.919540070026915,16.786640862301141,25.97303600930546,25.976855944203585,23.61,22.130082515441845,19.169505453207581,17.049210027178962,25.930941213881756,22.096148501698899,19.003150811194818,16.84201377438627,26.121006845898503,25.740875581865009,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,21.895851730182354,0,1,50]
[216,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2005-04-04"},"2005-04-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":667900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":24.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":24.05},23.932500000000001,24.685879983143963,24.118564991571983,22.017685901127649,18.976060047711123,16.916583165485189,26.041460725734769,21.833772741581708,18.806127784261427,16.707644595348334,25.790579467309172,26.292341984160366,23.734999999999999,22.075270756754506,19.059854450902609,16.970680566955682,26.016929484511369,21.954119141988421,18.888595341176149,16.761971661911883,25.958543064348692,26.075315904674046,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,0,0,21.859778907476674,0,1,50]
[217,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2005-03-28"},"2005-04-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":311900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":24.25},24.11,25.261759966287929,24.558379983143965,21.939875564444527,18.863407238325326,16.840306243921265,26.069711222278872,21.677932445872333,18.693992785842156,16.629922995758957,25.581741975849493,26.557680468708252,24.020000000000003,22.013799303300971,18.948172365500689,16.893303756439128,26.090184569839973,21.803644684857939,18.775057422627548,16.683207821939131,25.768969608630304,26.411399531049643,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,0,0,21.785534124679273,0,1,50]
[218,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2005-03-21"},"2005-03-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":422200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":24.1},24.472500000000004,26.051019932575855,25.128634966287926,21.842893919307514,18.749463966987577,16.765376577461854,26.045666434421666,21.515273972672091,18.583476502137334,16.553475966496617,25.348868378100885,26.742464490742446,24.495000000000001,21.9394955737936,18.834630627063639,16.817197511659067,26.131792351848944,21.644883948377124,18.66288752402642,16.605731910802525,25.551721183854632,26.711863519843256,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,21.701992908566709,0,1,50]
[219,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2005-03-14"},"2005-03-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":429400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":24.97},25.434999999999999,26.667039865151708,25.829769932575854,21.72119980645639,18.634892487272023,16.691891859331271,25.950813816884384,21.34748165927396,18.474891410636047,16.478290761472888,25.096061507386619,26.80556612638215,25.33,21.84484726171188,18.719635629036603,16.742477766644082,26.118112664669919,21.478702155655945,18.552443212013429,16.529540962164603,25.308317793092144,26.927907536247695,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,21.620704532585922,0,1,100]
[220,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2005-03-07"},"2005-03-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":350000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":26.24},26.607499999999998,26.726579730303413,26.618519932575857,21.56903054252604,18.52058480878371,16.619928873111242,25.765266074338236,21.17698787565876,18.368499179205013,16.404342589281658,24.829808678642902,26.700723470033569,26.57,21.715767530664174,18.60388705004863,16.669249697666583,26.004891139513202,21.306872136803577,18.444063251137781,16.454618656614645,25.04304531361203,26.966736965414373,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,21.507169093012564,0,1,100]
[221,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2005-02-28"},"2005-03-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":26.94},27.172499999999999,26.280659460606831,26.955954730303414,21.382012416968639,18.407679411237694,16.549534208827076,25.472533226019912,21.00705164607804,18.264481079336356,16.331596048914125,24.559307749139176,26.385758702900649,27.324999999999999,21.535981142910995,18.488632217433238,16.597596462393174,25.739643238826435,21.132871432999519,18.338033292409417,16.380935523484158,24.765449945254463,26.713836532398407,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,21.346734147012992,0,1,100]
[222,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2005-02-22"},"2005-02-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":226400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":27.05},26.602499999999999,25.958818921213663,26.392534460606832,21.175570109067351,18.297518929543955,16.4807140161452,25.114867554715389,20.841663439413527,18.162904391679255,16.260007714454041,24.296284857656858,25.93345025177392,26.555,21.321573037092882,18.375767442415544,16.527558101095394,25.36497488512741,20.96225025500593,18.234520768683858,16.308450420931372,24.491638879897593,26.238310890357226,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,21.157131914708348,0,1,100]
[223,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2005-02-14"},"2005-02-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":182700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":26.2},26.37,25.547637842427324,26.01631892121366,20.982349207158478,18.190924441413458,16.413424945278578,24.787699242513639,20.683396620328274,18.063691093615024,16.189530059741994,24.048646639881742,25.526751845145537,26.4,21.127742408837065,18.266663531501568,16.459105903268721,25.04234253527521,20.799186379816245,18.133493750671928,16.237114482125723,24.234192369558674,25.850492700991747,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,20.957373674528974,0,1,100]
[224,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2005-02-07"},"2005-02-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":399300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":26.61},26.197499999999998,24.897775684854651,25.660762842427324,20.795905884415696,18.087538338978455,16.347591630606917,24.472694266918641,20.531385412099187,17.966664962996013,16.120116688117069,23.814278035426593,25.131110498410688,26.174999999999997,20.932473609164365,18.160697647155807,16.392159324445281,24.707487210470958,20.642032448132579,18.034764394036952,16.166878212920306,23.988682375207187,25.42629204573473,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,20.779657527902838,0,1,100]
[225,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2005-01-31"},"2005-02-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":406600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":25.96},25.494999999999997,24.300551369709304,25.086525684854649,20.615725997081931,17.987228429888184,16.283149159926488,24.16864186150773,20.385411010068836,17.871675316732929,16.0517260112697,23.592933091277423,24.744350631738037,25.560000000000002,20.738305965059343,18.058039278192524,16.326657905085632,24.367457965686093,20.491460049527454,17.938198910551925,16.097697243249318,23.757480660175904,24.977435271196281,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,20.58201880003514,0,1,100]
[226,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2005-01-24"},"2005-01-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":315000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":24.74},24.384999999999998,24.216102739418606,24.332775684854653,20.450140823460718,17.889876668140268,16.220035112890869,23.900827578852223,20.245291348904434,17.778573994757526,15.984320481437727,23.384472543878452,24.417182613825993,24.365000000000002,20.559724704505985,17.958770141641899,16.262532669044635,24.065396357636896,20.347904571151204,17.84363368318246,16.029530514830704,23.542343178736935,24.588449536536856,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,20.399714352578705,0,1,100]
[227,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2005-01-18"},"2005-01-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":514000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":23.91},24.277499999999996,24.154705478837215,24.345551369709305,20.306339532297979,17.795052069795066,16.158189129363112,23.692051516871846,20.109901118165627,17.687214092752086,15.917866647611067,23.185927723851695,24.198175309891997,24.475000000000001,20.418788582450652,17.862438491165452,16.199709058948439,23.868759332804036,20.210219690170252,17.750882909553987,15.962341508595452,23.34035185044425,24.397166815163821,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,20.252586025547473,0,1,100]
[228,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2005-01-10"},"2005-01-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":24.26},23.900000000000002,24.409410957674432,23.992205478837214,20.156739093875338,17.702041423035698,16.097564576013781,23.461657588532695,19.977228881176508,17.597484943662693,15.852335260753993,22.991567073295439,23.931748103769952,23.765000000000001,20.268558529948827,17.767758858154888,16.138126487384845,23.640525502766664,20.074718221924556,17.659796362123753,15.896099234485877,23.140864813888289,24.140186191645039,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,20.128605890820271,0,1,100]
[229,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2005-01-03"},"2005-01-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":436200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":23.81},24.344999999999999,24.473821915348864,24.339705478837214,20.014684783321194,17.611126694486082,16.03813950760556,23.248813774110896,19.848175966089244,17.509346279310328,15.787700087312929,22.804189147649673,23.69343840057212,24.27,20.139060697724709,17.675136648088444,16.077769732911879,23.469541881820671,19.942651285597069,17.570354811760762,15.830777118647438,22.947666540156369,23.991417223484973,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,19.988558632881976,0,1,100]
[230,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2004-12-27"},"2004-12-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":180300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":25.16},24.93,24.017643830697729,24.541321915348867,19.854498831635418,17.522106024529222,15.979880722906282,22.977059144224867,19.722226417643995,17.422722957577776,15.723935413535248,22.622445793733906,23.331672494715828,24.939999999999998,19.986062945788586,17.58388020180562,16.018607995312749,23.225156227261643,19.812025707959158,17.482491979396453,15.766348315198796,22.754949500886916,23.695362953636369,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,19.859018247555941,0,1,100]
[231,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2004-12-20"},"2004-12-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":24.75},24.5625,23.472787661395458,24.112018830697728,19.680912791497882,17.435721105747511,15.922761267290618,22.658336324541729,19.601677057400259,17.337556162760507,15.661017356348486,22.453380040267746,22.863292608815712,24.594999999999999,19.802583795632607,17.494910470546991,15.960634950627826,22.883654925884677,19.685613466503511,17.39621295241265,15.702787438747031,22.570988981019617,23.196320870749737,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,19.679323950862923,0,1,100]
[232,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2004-12-13"},"2004-12-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":199900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":24.12},23.810000000000002,23.13557532279091,23.577787661395458,19.516797753008998,17.352565858127129,15.86672571771814,22.359421402363743,19.488467454913536,17.253699833329403,15.598923326481374,22.303226191233783,22.415616613493704,23.805,19.625086899174555,17.409441088136411,15.90380993137156,22.550747364485993,19.567167486526429,17.311420340779655,15.640067975277933,22.407309412518256,22.69418531645373,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,19.507436627163361,0,1,100]
[233,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2004-12-06"},"2004-12-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":273300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":23.27},23.342499999999998,22.928650645581822,23.197787661395456,19.366390719365054,17.272409121279651,15.811694601406694,22.093639395662898,19.382135827230194,17.17093066215962,15.537635307709225,22.171250802920945,22.016027988404851,23.259999999999998,19.470275302847686,17.327380132172035,15.848045814454343,22.276731326481304,19.456664528083479,17.227874150196442,15.578166035814906,22.264537169476018,22.28892548348659,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,19.351078546728225,0,1,100]
[234,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2004-11-29"},"2004-12-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":309600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":23.64},23.425000000000001,22.432301291163643,23.05240064558182,19.224487128919485,17.194854247276488,15.75759406363362,21.846492708562607,19.28170976914009,17.089034174564414,15.477142887174024,22.055169670901051,21.637815746224163,23.465000000000003,19.32991512887908,17.248013644369234,15.793255654538873,22.038960108068416,19.352217609624301,17.145326358422849,15.517065735282257,22.137739488886609,21.940180727250223,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,19.218233751702062,0,1,100]
[235,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2004-11-22"},"2004-11-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":92400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":23.04},22.627499999999998,22.237102582327289,22.531150645581821,19.082712554228287,17.11968265906749,15.704362204980182,21.593451890462578,19.186717808420738,17.007823967357904,15.417443209863269,21.954124733051774,21.232779047873382,22.63,19.176763837356084,17.17090618197998,15.7393757289896,21.756948695117913,19.252708628200445,17.063589645415387,15.45675978627705,22.024116734632226,21.4897806556036,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,19.068343370403827,0,1,100]
[236,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2004-11-15"},"2004-11-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":311200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":22.29},22.57,21.904205164654577,22.339602582327288,18.954992624918898,17.046977848135608,15.651942928902875,21.375987259252746,19.097579509085854,16.927124195466686,15.358540218844949,21.86990615970246,20.882068358803032,22.634999999999998,19.048866201702605,17.09661515770679,15.686356082582549,21.543109214569995,19.159958996092392,16.982511164571495,15.397247569271926,21.929591063834614,21.156627365305376,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,18.933710942281923,0,1,100]
[237,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2004-11-08"},"2004-11-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":214600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":22.59},22.405000000000001,21.403410329309153,22.002955164654576,18.82963670057044,16.97631063418067,15.600274968931291,21.160253168100599,19.013194036857453,16.846736961628938,15.300444516007106,21.79981574169264,20.520690594508558,22.365000000000002,18.916046431395294,17.024309563484724,15.634124264985353,21.309334868717059,19.071694173185815,16.901864948589239,15.338534102779349,21.84802177656907,20.770647960865048,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,18.819938431850805,0,1,100]
[238,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2004-11-01"},"2004-11-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":590300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":22.35},21.977499999999999,20.829320658618311,21.544035329309153,18.712106387085843,16.907668928018087,15.549310685033166,20.962623062236435,18.93367332829289,16.766497810694549,15.243174425428519,21.744700978223541,20.180545146249329,22.004999999999999,18.788307410335861,16.954245235043594,15.582635920596488,21.084822446473289,18.98881859186984,16.821500903233812,15.280632960341945,21.78258602625003,20.387058866696549,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,18.692139734625407,0,1,100]
[239,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2004-10-25"},"2004-10-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":226400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":21.46},21.077500000000001,20.581141317236622,20.942160329309157,18.607220129966461,16.840837911015576,15.499001120478168,20.798147777330819,18.85852704185054,16.686232050783499,15.186755040789036,21.703640013990167,19.89265554067147,21.055,18.669170647755706,16.886317006329065,15.531835575616965,20.880396499896889,18.911188819477118,16.741229877728774,15.223563777271876,21.733440602516907,20.027352397276871,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,18.568144471392372,0,1,100]
[240,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2004-10-18"},"2004-10-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":394200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":20.73},20.567500000000003,20.594782634473244,20.600570658618309,18.520740863324136,16.775416347350731,15.449303461569373,20.685277009489582,18.786689236832753,16.605776680743976,15.131218855233685,21.67395652350001,19.696597495479153,20.62,18.580806597672584,16.820285389979929,15.481669596701702,20.763233219779664,18.838255201683793,16.66086102803439,15.167353921699398,21.699536442647609,19.826929996911719,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,18.470115470422623,0,1,100]
[241,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2004-10-11"},"2004-10-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":147400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":20.5},20.607500000000002,20.582065268946486,20.579891317236623,18.443710130165091,16.710774698610976,15.400188169503398,20.598994464165745,18.716371171178796,16.525002141629574,15.076605602437008,21.650712691084671,19.54727623724682,20.565000000000001,18.505280916104901,16.755080900806124,15.432091233987691,20.682691279884018,18.766959719532093,16.580216799380707,15.112038843686991,21.67226760414114,19.693114955626896,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,18.393509215182714,0,1,100]
[242,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2004-10-04"},"2004-10-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":130500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":20.76},20.905000000000001,20.259130537892972,20.655815268946487,18.364592308421699,16.646591904849714,15.351647927684599,20.505649138400553,18.646644382549649,16.443840325720345,15.022961286170615,21.631373456658523,19.379924820142584,20.965,18.428995024108787,16.69025867801728,15.383091616698119,20.599300654972637,18.696006698778316,16.499226320856582,15.057661882365,21.648003016130193,19.550598293815082,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,18.322102747900772,0,1,100]
[243,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2004-09-27"},"2004-10-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":395500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":20.87},20.465,20.053261075785947,20.359565268946483,18.279732198772635,16.582962260272971,15.303687039641447,20.393996855140436,18.577792354555172,16.362254990282221,14.970336136557663,21.616948229376518,19.171045480904354,20.46,18.335068913890591,16.625861035569446,15.334678021834446,20.462301656797873,18.625514330030377,16.417864084637259,15.004270606865312,21.627221343044667,19.297381970551079,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,18.23946216308385,0,1,100]
[244,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2004-09-20"},"2004-09-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":261400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":20.420000000000002},20.392500000000002,19.714022151571893,20.097636075785946,18.202701344321753,16.520118929217428,15.256306475914355,20.304053721227334,18.510525521200158,16.280198050864705,14.918783586419716,21.609765997426074,18.998341445028593,20.384999999999998,18.256367762553207,16.562557040076072,15.286856428733149,20.36828859616455,18.557485169779728,16.33609926073381,14.951915292873759,21.616073020011513,19.120504172317588,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,18.1502913889511,0,1,100]
[245,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2004-09-13"},"2004-09-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":152900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":20.39},20.077500000000001,19.350544303143785,19.794647151571894,18.132518576489748,16.457801061991344,15.209498607273501,20.233651150768722,18.444098550828784,16.197593329741167,14.868360828477309,21.607876491740157,18.859425809797287,20.079999999999998,18.17752953153666,16.499823309613955,15.239608257942669,20.272726923710785,18.49041837620992,16.253825708546923,14.900649219990054,21.610427222979052,18.935026624442518,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,18.073352114000294,0,1,100]
[246,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2004-09-07"},"2004-09-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":115200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":19.71},19.535000000000004,19.16608860628757,19.434294303143787,18.070958258894112,16.39577448738029,15.163265183024691,20.188816497566165,18.377818824905081,16.114389432663849,14.819129995097166,21.609418171820863,18.768214823311467,19.575000000000003,18.107067662334313,16.437686042135336,15.192933626399288,20.201078486996217,18.424406948524702,16.170988943077923,14.850531572265725,21.610785588606056,18.791371385386377,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,17.994821677186746,0,1,100]
[247,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2004-08-30"},"2004-09-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":553400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":19.32},19.317499999999999,19.01467721257514,19.21671360628757,18.020464331329308,16.33373064399089,15.117616690270779,20.177817752286032,18.310744837028743,16.030558714432694,14.771157423335437,21.611715791123586,18.743919713448477,19.335000000000001,18.052699797976324,16.375857093239077,15.14683168507573,20.177359799287473,18.358604298951683,16.087529016950263,14.801625743717125,21.614851589721383,18.739868008853563,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,1,1,17.936680039125278,0,1,100]
[248,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2004-08-23"},"2004-08-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":60400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":19.329999999999998},19.272500000000001,18.75685442515028,19.03905221257514,17.97615880262715,16.271259025941319,15.072575432725589,20.18727476278308,18.241593988315511,15.946107376558764,14.724512931072574,21.610972766342812,18.763576759223348,19.270000000000003,18.00520719790137,16.313751807878436,15.101312225514125,20.175678395582924,18.29124298412443,16.003415117616878,14.75399969656034,21.617483296083002,18.733873495082847,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,17.889787837061728,0,1,100]
[249,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2004-08-16"},"2004-08-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":370200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":19.27},18.8475,18.666208850300556,18.805927212575138,17.936792380036486,16.208114589767767,15.02817974408797,20.214213114894129,18.169531737409308,15.861089353901107,14.679268692350863,21.604595842875465,18.823830386912793,18.855,17.958363020045866,16.251105311951662,15.056407055796928,20.17818018007954,18.22144907999634,15.918680752190673,14.707725051336025,21.616030034753031,18.740330325406049,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,17.840967085775684,0,1,100]
[250,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2004-08-09"},"2004-08-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":77500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":18.55},18.522500000000001,18.809917700601112,18.623083850300556,17.904602201053571,16.14408948642448,14.984478453507235,20.266016597394504,18.093802797502466,15.775591487845249,14.63549755673789,21.590131485709541,18.941901709079467,18.5,17.925154243010525,16.187873544985209,15.012158972235641,20.224001066311587,18.148977557771037,15.833393036346017,14.662874840193259,21.609628404468324,18.838373728154849,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.792525292073165,0,1,100]
[251,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2004-08-02"},"2004-08-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":659900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":18.510000000000002},18.775000000000002,18.844835401202218,18.849958850300556,17.87799176959998,16.078885311808587,14.941529896732522,20.338849270106703,18.013350434543501,15.689731809709796,14.593271855585765,21.564127730086884,19.113570810126522,18.89,17.903863659418324,16.123529815428714,14.968613988059731,20.309615520028558,18.072124835232497,15.747630646663609,14.619522314409823,21.593004880116482,19.026226159940634,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.766848183329884,0,1,100]
[252,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2004-07-26"},"2004-07-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":53800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":19.04},18.787500000000001,18.902170802404434,18.814917700601107,17.84199298883329,16.012251739297795,14.899405622100074,20.38862937070656,17.927220848041159,15.603671860641882,14.552662227655246,21.52330918985308,19.253949551560041,18.785,17.867340091248632,16.057591524910581,14.925839327786806,20.35508502680095,17.989254809869681,15.661538269309204,14.577740524326348,21.560890146007782,19.149279907594117,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,17.741656596324116,0,1,100]
[253,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2004-07-19"},"2004-07-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":50100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":18.59},18.760000000000002,19.044341604808864,18.861085401202217,17.805958740249295,15.944483544870556,14.858189099240899,20.442614685377119,17.836057569423922,15.517614490738206,14.513735944952035,21.469065181009181,19.416164189745057,18.82,17.833352687220803,15.990563800231392,14.883922579745185,20.412289240713417,17.901631468501858,15.575326545584742,14.53759986710476,21.516514635856105,19.308063845570729,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.697644955521547,0,1,100]
[254,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2004-07-12"},"2004-07-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":72700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":18.8},18.782499999999999,19.306183209617732,18.918716604808864,17.766879975028818,15.875540019115787,14.817955971624986,20.491975839364084,17.739518416981209,15.431746228564661,14.476555258071066,21.399871823320709,19.58407985540746,18.715,17.796810194154904,15.922312359972524,14.842935867875326,20.466429370422468,17.808644143605136,15.48916710399522,14.499165545679576,21.457596664509325,19.475262076335611,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,1,1,17.667395631979904,0,1,100]
[255,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2004-07-06"},"2004-07-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":320600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":18.98},19.112500000000001,19.499866419235463,19.183091604808865,17.724219359111039,15.805490391119008,14.77878619208829,20.534973096064384,17.637575549485547,15.346273184549233,14.441177814719452,21.315084909528395,19.754861282600373,19.060000000000002,17.762803164308789,15.852886514262066,14.802958960760614,20.53270891090078,17.710207653723014,15.40326054697263,14.462498821297515,21.383340141548665,19.682077680252895,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.629002263572445,0,1,100]
[256,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2004-06-28"},"2004-07-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":60200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":19.37},19.427500000000002,19.572232838470924,19.434933209617732,17.670187053714823,15.73442635526745,14.740760110642707,20.548042205984824,17.530264529241887,15.261410133996037,14.407655763985018,21.214218949722564,19.881865462247085,19.37,17.714758837060966,15.78214886055663,14.764072755075375,20.561902684588382,17.605670570123838,15.31781806153743,14.42765579442066,21.291213320179885,19.832592048996879,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.583205730134225,0,1,100]
[257,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2004-06-21"},"2004-06-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":19.55},19.697500000000002,19.446965676941844,19.621116419235463,17.604826084977677,15.662731514584214,14.703957657138087,{"$f":"3*L289-3*M289+N289","v":20.530241368318482},17.418494985658814,15.177378489727671,14.376035231762387,21.099384719555822,19.961098017081142,{"$f":"AVERAGE(F289:G289)","v":19.670000000000002},17.653453608803964,15.71057071327869,14.726366232650143,20.555014919225968,17.496180491810335,15.233082783441638,14.394686821564484,21.183979946670576,19.926049891781361,{"$f":"IF(OR(K289>=J289,K290>=J290,K291>=J291),1,IF(H289>=K289,1,IF(OR(F289>F290,G289>G290),1,0)))","v":1},{"$f":"IF((AD289-T289)>=0,1,0)","v":0},1,{"$f":"IF(OR(AG289=1,OR(AND(AG290=1,(H289>=E289)),H289>=H290)),1,0)","v":1},{"$f":"IF(AND(ABS(H289-E289)<(F289-G289)*$B$20,F289>=G290),1,0)","v":0},1,{"$f":"IF(OR(K289<J289,K290<J290,K291<J291),1,0)","v":0},{"$f":"IF((AD289-T289)<0,1,0)","v":1},{"$f":"IF(AND(ABS(H289-E289)<(F289-G289)*$B$20,G289<=F290),1,0)","v":0},1,{"$f":"IF(OR(AN289=1,OR(AND(AN290=1,(H289<E289)),H289<H290)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H289*$C$19+$D$19*AV290","v":17.522636432850639},{"$f":"IF(H289<AV289,1,0)","v":0},1,100]
[258,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"B290+4","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":60700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":19.72},19.490000000000002,{"$f":"(I291+J291)/2","v":19.403931353883689},{"$f":"(I290+J290+MAX(F290,J290)+MIN(G290,J290))/4","v":19.463482838470924},{"$f":"$C$18*K290+$D$18*L291","v":17.530148665190353},{"$f":"$C$18*L290+$D$18*M291","v":15.590802086051122},{"$f":"$C$18*M290+$D$18*N291","v":14.668447514269712},20.486487251687404,{"$f":"$C$18*O290+$D$18*P291","v":17.303245119634383},{"$f":"$C$18*P290+$D$18*Q291","v":15.094374175063555},{"$f":"$C$18*Q290+$D$18*R291","v":14.346355851837748},{"$f":"3*P290-3*Q290+R290","v":20.972968685550235},{"$f":"2*O290-S290","v":20.000005817824572},19.479999999999997,{"$f":"$C$18*U290+$D$18*V291","v":17.578766705426332},{"$f":"$C$18*V290+$D$18*W291","v":15.638612087518494},{"$f":"$C$18*W290+$D$18*X291","v":14.689914214849086},{"$f":"3*V290-3*W290+X290","v":20.510378068572603},{"$f":"$C$18*Y290+$D$18*Z291","v":17.38289032783198},{"$f":"$C$18*Z290+$D$18*AA291","v":15.149264349798353},{"$f":"$C$18*AA290+$D$18*AB291","v":14.363635119272738},{"$f":"3*Z290-3*AA290+AB290","v":21.064513053373616},{"$f":"2*Y290-AC290","v":19.956243083771589},1,0,{"$f":"IF(OR(AE290=1, AF290=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH290=1,AND(AH291=1,AI290=1)),1,0)","v":1},0,1,0,{"$f":"IF(OR(AK290=1, AL290=1),1,0)","v":1},1,{"$f":"IF(OR(AO290=1,AND(AO291=1,AM290=1)),1,0)","v":1},{"$f":"IF(AND(AP290=0,AP291=1,AJ290=1),1,0)","v":0},{"$f":"IF(AND(AJ290=0,AJ291=1,AP290=1),1,0)","v":0},{"$f":"IF(OR(AQ290=1,AR290=1),1,0)","v":0},{"$f":"IF(OR(AQ290=1,AR290=1),IF(AQ290=1,1,0),AT291)","v":1},{"$f":"IF(AQ290=1,1,IF(AR290=1,0,AT290))","v":1},17.453912244133711,0,{"$f":"IF(AU290=1,1,IF(AND(AU290=0, AW290=1),0,AX291))","v":1},{"$f":"IF(AU290=1,100,IF(AND(AU290=0, AX290=1),50,IF(AND(AU290=0, AX290=0),0,AY291)))","v":100}]
[259,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2004-06-07"},"2004-06-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":151600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":19.600000000000001},19.782499999999999,19.025362707767378,19.513306353883689,17.458543695809592,15.518974434971891,14.634286233833363,20.452994016346466,17.185347262891678,15.01256414007945,14.318651469496052,20.837000837932734,20.068987194760197,19.89,17.508350657479159,15.566754509077462,14.65477725660207,20.479565701807164,17.267057448545291,15.066537461723032,14.334537740364381,20.936097700831162,20.023033702783167,1,0,1,1,1,1,0,1,0,1,1,1,0,0,0,1,1,17.377095710036549,0,1,100]
[260,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2004-06-01"},"2004-06-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":19.309999999999999},19.237500000000001,18.813225415534752,19.088487707767378,17.382441375140182,15.447138536422345,14.601520004161566,20.407428520315072,17.064323309060018,14.932090691086405,14.292951000215185,20.689648854136024,20.12520818649412,19.170000000000002,17.420141422570982,15.49484354061814,14.621000321325203,20.396893967183736,17.148075661387445,14.985036721470356,14.307426639573318,20.796543459324585,19.997244475042887,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.30174302224118,0,1,100]
[261,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2004-05-24"},"2004-05-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":150500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":19.350000000000001},19.077500000000001,18.548950831069508,18.928850415534754,17.319254473931764,15.37546065350687,14.570200799263018,20.401582260537701,16.940504597532055,14.853119112642938,14.269279159812546,20.531435614479896,20.271728906595506,19.115000000000002,17.355331845629166,15.423536211656923,14.588635757647687,20.384022659564415,17.027749057469066,14.904924168140093,14.282329969873427,20.650804637860343,20.117240681268488,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,17.233666514520543,0,1,100]
[262,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2004-05-17"},"2004-05-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":236300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":18.59},18.337499999999999,18.760401662139017,18.461975415534752,17.259639809427949,15.30346828978743,14.54037636021695,20.408890919138504,16.812316535939253,14.775808539128526,14.247655457855865,20.357179448288043,20.460602389988964,18.375,17.290158951022839,15.351988225213507,14.557713518610306,20.372225696038299,16.90344262776183,14.826301024090871,14.25927092549318,20.490695736506051,20.253755655570547,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,17.161926396368699,0,1,100]
[263,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2004-05-10"},"2004-05-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":408500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":18.53},18.055,19.465803324278035,18.541651662139017,17.215108861053626,15.231017492763707,14.512113696158783,20.464387801028543,16.679110077302244,14.700382317024426,14.228094232623544,20.164277513457005,20.764498088600082,17.895,17.249979652912575,15.280204124257606,14.528295936884263,20.437622522849175,16.774969180788627,14.749369853584538,14.238269810730301,20.315067792342568,20.560177253355782,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,1,1,17.113517121669332,0,1,100]
[264,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2004-05-03"},"2004-05-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":324700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":18.25},{"$f":"AVERAGE(E296:H296)","v":18.759999999999998},20.171606648556068,19.338303324278034,17.165977646198613,15.157532627271488,14.485487629617861,20.510822686399234,16.538914606053122,14.627096103680802,14.210602081349437,19.946057588466388,21.075587784332079,18.994999999999997,17.226090010427857,15.207249475048163,14.500447485500064,20.55696909163915,16.639315353304905,14.674347656280682,14.219340179513479,20.114243270586144,20.999694912692156,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,1,1,17.06550075291236,0,1,100]
[265,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2004-04-26"},"2004-04-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":351200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":18.809999999999999},19.725000000000001,20.618213297112135,19.935803324278034,17.085521139603081,15.083145774718631,14.460597074149208,20.467723168802557,16.391806899373638,14.556288011000346,14.195176376818646,19.701733041938525,21.23371329566659,19.700000000000003,17.160574825628888,15.132477603367434,14.47426963403532,20.558561300819687,16.494217066699932,14.601571074909415,14.202488050744323,19.88042602611587,21.236696575523503,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,17.025348236061934,0,1,100]
[266,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2004-04-19"},"2004-04-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":111500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":20.54},20.447499999999998,20.788926594224272,20.508838297112135,16.979955132763266,15.008983724167354,14.437539714868858,20.350453940656589,16.240847037542938,14.488305829949484,14.181801871848952,19.439425494629319,21.261482386683859,20.329999999999998,17.066522041392922,15.057362891431826,14.449891561097093,20.477369010980379,16.34368579876957,14.531473075213471,14.187707197997467,19.624345368665765,21.330392653294993,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,16.964851566097934,0,1,100]
[267,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2004-04-12"},"2004-04-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":227200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":20.6},20.875,20.702853188448543,20.806963297112134,16.849255756305897,14.935984783108246,14.416375121931877,20.156188041524835,16.088639374464652,14.423396896334911,14.170449873400784,19.166177307790008,21.146198775259663,20.824999999999999,16.945652487370435,14.982949589581414,14.427392622936548,20.315501316303607,16.190586420539539,14.464354085452133,14.174975128470948,19.353672133733163,21.277330498874051,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,16.843660093762271,0,1,100]
[268,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2004-04-05"},"2004-04-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":21.08},21.045000000000002,20.360706376897088,20.766603188448542,16.702673995535292,14.865122895212036,14.397130319666084,19.909783620635856,15.937989423832793,14.361721248996771,14.161081465143964,18.889885989652036,20.929681251619677,20.975000000000001,16.801972949865636,14.910256889663302,14.406816438986738,20.081964619593741,16.037811794770498,14.400419554522969,14.164257389323497,19.076434110066081,21.0874951291214,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,16.71632653761862,0,1,100]
[269,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2004-03-29"},"2004-04-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":251700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":20.98},20.7925,19.928912753794176,20.500081376897089,16.552158099501469,14.797065447051915,14.379797261312531,19.645075218661191,15.79088593506231,14.303340946225067,14.153650362038304,18.616285328550035,20.673865108772347,20.825000000000003,16.647416392453252,14.84019333187803,14.388170496369087,19.809839678094747,15.888028356814081,14.339775397476764,14.155510642464257,18.800269520476206,20.819409835713287,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,16.568405403300609,0,1,100]
[270,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2004-03-22"},"2004-03-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":330600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":20.37},20.095000000000002,19.762825507588349,20.004456376897089,16.405938718857186,14.732062015479709,14.364342884062923,19.385972994195356,15.648138183817906,14.248246687379241,14.148106266327684,18.347780755643679,20.424165232747033,20.079999999999998,16.492691073655223,14.773259144449318,14.371428909868754,19.529724697486472,15.742776085655537,14.282432695279086,14.148686021908238,18.529716193037594,20.52973320193535,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,16.418859823751479,0,1,100]
[271,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2004-03-15"},"2004-03-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":203300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":19.96},19.61,19.915651015176699,19.663912753794175,16.27266028707793,14.670066582021283,14.350723656973413,19.15850477214336,15.509699857507629,14.196398854177808,14.144397361844293,18.084300371833756,20.232709172452964,19.565000000000001,16.359827780086896,14.709576480404655,14.356546308587992,19.307300207634718,15.602518729661799,14.228345903042921,14.143732441413022,18.266250921269659,20.348349493999777,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,16.28492286862441,0,1,100]
[272,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2004-03-08"},"2004-03-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":169700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":19.670000000000002},20.002500000000001,19.828802030353394,19.892825507588348,16.147058343866217,14.610711259611778,14.338896141230899,18.947937393994209,15.374558934743341,14.147758076276702,14.142471380646755,17.822873956046671,20.073000831941748,19.87,16.241117697867892,14.648456061897905,14.343471117039227,19.12145602494919,15.465304600847986,14.177450613168148,14.140598609500802,18.004160572540318,20.238751477358061,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,16.160343982815068,0,1,100]
[273,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2004-03-01"},"2004-03-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":20.54},20.192500000000003,19.465104060706789,19.930677030353394,16.008326226691324,14.553809515750503,14.3288289146242,18.692379047446661,15.242211584400716,14.102321007444603,14.142275577104906,17.561947307973242,19.82281078692008,20.149999999999999,16.106714649640775,14.589468593899017,14.332175378340759,18.883913545566024,15.329891585140533,14.129752317328155,14.139233720476087,17.739651523913224,20.028175567218824,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,16.04137259240202,0,1,100]
[274,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2004-02-23"},"2004-02-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":396900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":19.690000000000001},19.467500000000001,19.462708121413577,19.380052030353394,15.863053974703838,14.499938526456397,14.320496299767671,18.409842644509993,15.114427604287902,14.06010283792771,14.143755375981213,17.306729675061788,19.512955613958198,19.295000000000002,15.95696334036821,14.533274295538211,14.322645999986749,18.593713134476744,15.198261142161812,14.085302714816585,14.139584883555639,17.478460165591319,19.708966103362169,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.888876748076664,0,1,100]
[275,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2004-02-17"},"2004-02-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":695500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":19.559999999999999},19.877500000000001,19.047916242827149,19.610833121413577,15.732794787457559,14.449452769113899,14.313850291371791,18.163876346402773,14.992375195390789,14.021053772506962,14.146853618131344,17.060817886782822,19.266934806022725,19.924999999999997,15.833332352974439,14.480545071655618,14.314844952003362,18.373206795959831,15.072503660964962,14.044082032322319,14.141595334249677,17.226860220177613,19.519553371742049,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.760025112418246,0,1,100]
[276,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2004-02-09"},"2004-02-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":365600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":19.89},19.3825,18.713332485654298,19.18729124282715,15.589163738051781,14.401921583249319,14.308827977381343,17.870554441788727,14.874912189797753,13.985078904992745,14.151512871672988,16.821012726088011,18.920096157489443,19.395000000000003,15.681789106788308,14.430441839014181,14.308707910534759,18.062749713857137,14.950255396705893,14.005992342372592,14.145206938024764,16.977996101024672,19.147503326689602,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,15.631212404364629,0,1,100]
[277,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2004-02-02"},"2004-02-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":320900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":19.100000000000001},18.892499999999998,18.534164971308602,18.820207485654301,15.455899756393434,14.357949651589967,14.305380066052898,17.599230380463297,14.76396247676105,13.952122116666635,14.157677092661146,16.59319817294439,18.605262587982203,18.935000000000002,15.544262777410097,14.384095643911435,14.304199246517001,17.78470064701299,14.834977829403996,13.971019636656543,14.150363034160028,16.742237612402391,18.827163681623588,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.486846723156651,0,1,100]
[278,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2004-01-26"},"2004-01-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":227800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":18.37},18.71,18.358329942617203,18.617082485654301,15.331295766420808,14.317284832893542,14.303433044366338,17.345465844948137,14.658952554401706,13.922053955181656,14.165290239920202,16.375986037580347,18.314945652315927,18.7,15.418679917314174,14.341126490818892,14.301240120687579,17.53390040017343,14.725728836159218,13.939021185073303,14.157005382215711,16.517128335473455,18.550672464873404,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,15.364366951060267,0,1,100]
[279,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2004-01-20"},"2004-01-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":262100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":19.059999999999999},18.865000000000002,17.851659885234405,18.462079942617201,15.209599962004754,14.279728872392532,14.302920015161627,17.092533283998293,14.559452062159245,13.894761414469803,14.174298991206815,16.168370934275142,18.016695633721444,18.895000000000003,15.297149543881366,14.3012171046524,14.299762847719753,17.287560165406653,14.621722481936471,13.909883864662714,14.165078870998764,16.300594722820037,18.274525607993269,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,15.262481084994514,0,1,100]
[280,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2004-01-12"},"2004-01-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":209500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":18.46},18.362499999999997,17.340819770468816,17.901034885234406,15.089137740500588,14.245289202406893,14.303778946375296,16.835324560656382,14.465634239128169,13.870143242333157,14.184652234789667,15.971125225174703,17.699523896138061,18.32,15.163895823284379,14.264330718014289,14.299708986351877,16.998404302162154,14.522987752919057,13.883519471430352,14.1745305379001,16.092935382366218,17.90387322195809,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,15.133751630248566,0,1,100]
[281,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2004-01-05"},"2004-01-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":293400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":18.3},17.974999999999998,16.706639540937633,17.472069770468817,14.984993401806742,14.214035552847868,14.305945233188941,16.618818780065567,14.37786793092342,13.848088020229639,14.196300715991759,15.785640448073101,17.451997112058031,18.009999999999998,15.047003075998616,14.231013491893174,14.301019292586604,16.748988044902923,14.431305658502646,13.859835461004844,14.185308725547127,15.899719318040535,17.59825677176531,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.020997448223094,0,1,100]
[282,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2003-12-29"},"2004-01-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":100300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":17.010000000000002},16.935000000000002,16.478279081875264,16.860389540937632,14.892879462226665,14.185481558441984,14.309349295423795,16.431543006777837,14.294869751325564,13.828466542055796,14.209197482501466,15.608407110310765,17.254678903244908,17.07,14.937262449183748,14.200791655444824,14.303612100019693,16.513024481236464,14.345465570117451,13.838669898134555,14.197363290900544,15.717750306849229,17.308298655623698,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.909844819349301,0,1,100]
[283,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2003-12-22"},"2003-12-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":75500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":16.55},16.487499999999997,16.469058163750535,16.476639540937633,14.820008718570703,14.159281636079589,14.313936989386084,16.296118236859428,14.215733704827331,13.811192349119878,14.223298628443898,15.436922695566258,17.155313778152596,16.475000000000001,14.858272169523888,14.173514959380419,14.307420264633576,16.361691895063984,14.265185610446377,13.819899688061113,14.210648231373359,15.546505998529145,17.176877791598823,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.838653118310294,0,1,100]
[284,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2003-12-15"},"2003-12-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":85600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":16.62},16.4725,16.465616327501071,16.434529081875269,14.758652021446002,14.134810262653993,14.319664965434473,16.191190241810499,14.138682425863179,13.796209335945527,14.238561823974418,15.265981093727373,17.116399389893626,16.399999999999999,14.798393360987735,14.148153581226957,14.312379720383694,16.263099059666033,14.187537229534612,13.803407616861659,14.225120399644183,15.377509237663048,17.148688881669017,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.78064135960895,0,1,100]
[285,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2003-12-08"},"2003-12-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":56600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":16.47},16.47,16.461232655002142,16.470308163750534,14.696582500689363,14.111705012328363,14.326511435907824,16.081143900990831,14.062663617865129,13.783525147430058,14.254945249456968,15.092360660762177,17.069927141219488,16.475000000000001,14.739074596579874,14.124070626421002,14.318462169982091,16.163474080458705,14.110664569159374,13.789180594170066,14.240739391599092,15.20519131656701,17.121756844350401,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.718290219256712,0,1,100]
[286,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2003-12-01"},"2003-12-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":132500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":16.57},16.57,16.352465310004284,16.566232655002139,14.630888957613022,14.090042883129808,14.334467229373729,15.957005452823374,13.987905088860472,13.773186685562093,14.272405253235743,14.916560463130882,16.997450442515866,16.674999999999997,14.67478106311987,14.101292701600302,14.325661856780648,16.046126941339352,14.034634587259399,13.777273780281574,14.25746379150387,15.029546212437349,17.062707670241355,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.658910226689144,0,1,100]
[287,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2003-11-24"},"2003-11-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":643500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":16.309999999999999},16.215,16.489930620008565,16.236215310004283,14.559209561413425,14.070011547037838,14.343519982938318,15.811114026065077,13.914975445750736,13.765234152106597,14.290894829816247,14.74011871074867,16.882109341381486,16.074999999999999,14.600698880272457,14.080052391914393,14.333971825491032,15.895911290565222,13.960134870441623,13.767741898541654,14.275248606734326,14.852427522434237,16.939395058696206,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.594127522509115,0,1,100]
[288,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2003-11-17"},"2003-11-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":16.27},16.525000000000002,16.454861240017131,16.49746531000428,14.49709823739154,14.051893102060964,14.353649925008705,15.689265331000437,13.844748090924277,13.759688178267925,14.310363743805494,14.565543481774545,16.81298718022633,16.505000000000003,14.546095135097364,14.060769188641871,14.343376248956833,15.799354088323316,13.888439447474083,13.76061623291573,14.294045151482203,14.67751479515726,16.921193381489374,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,14.535962353780612,0,1,100]
[289,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2003-11-10"},"2003-11-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":156400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":17.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":16.899999999999999},16.86,16.049722480034259,16.524861240017131,14.423010568035512,14.035404022974646,14.364826103636398,15.527645738818999,13.776432637588123,13.756537811132503,14.330759135121699,14.390443614488557,16.66484786314944,16.825000000000003,14.473543103063932,14.042794153587963,14.353843177116646,15.646090025544554,13.817664831146333,13.755882039783938,14.313801778095776,14.499150152182967,16.793029898906141,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,14.477181416620633,0,1,100]
[290,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2003-11-03"},"2003-11-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":576200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":16.82},16.515000000000001,15.584444960068518,16.168472480034261,14.345164246851006,14.021048225009428,14.377026921438684,15.349374986963419,13.711572893098088,13.755800965708222,14.352026591565743,14.219342373735341,16.479407600191497,16.524999999999999,14.386452106881114,14.026840488792555,14.365363511321412,15.444198365587091,13.749945379501954,13.753593788251997,14.334465472107325,14.323520245857196,16.564876485316987,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,14.395051973116248,0,1,100]
[291,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2003-10-27"},"2003-10-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":15.97},15.762499999999999,15.406389920137038,15.673819960068519,14.277634312288662,14.009043927904184,14.390211317602731,15.195982470756167,13.650913556288261,13.757439042471558,14.374109022153059,14.054532563603169,16.337432377909167,15.795000000000002,14.307246629358191,14.013521539974459,14.377901401044703,15.259076669195906,13.687195268906207,13.753728914501998,14.35597923817604,14.156378301388663,16.361775037003149,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,14.312850345086291,0,1,100]
[292,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2003-10-20"},"2003-10-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":15.36},15.39,15.422779840274075,15.438194960068518,14.22592373274126,13.999096135889943,14.404328628332307,15.084811418886259,13.593688781678338,13.761384430848718,14.396948651030153,13.893861703519017,16.2757611342535,15.47,14.252144652667754,14.002642832960246,14.391396951454713,15.139902410577239,13.628977439265846,13.756193123598139,14.378284805719522,13.99663775272264,16.283167068431837,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.256675780512946,0,1,100]
[293,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2003-10-13"},"2003-10-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":150700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":15.34},15.447500000000002,15.398059680548148,15.398889920137037,14.181024798395805,13.990695113784337,14.419337239163506,14.990326292997915,13.538462017337304,13.767595380817992,14.420488066592428,13.733087976150367,16.247564609845462,15.375,14.207038899062855,13.993402024822931,14.405795252139693,15.046705874859466,13.573017255143203,13.760904815610445,14.401325238390683,13.83766255698896,16.255749192729972,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.219274959513386,0,1,100]
[294,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2003-10-06"},"2003-10-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":391900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":15.67},15.4,15.396119361096293,15.369029840274074,14.13591868277576,13.983645866206135,14.435212873436809,14.892031323145678,13.48468926638691,13.776081801687647,14.444669277176667,13.570491671274455,16.2135709750169,15.34,14.163781080509628,13.985489547999231,14.421069075373648,14.955943672904834,13.518436195153711,13.767863614146268,14.425044513308471,13.676762256330797,16.235125089478871,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.181284280174857,0,1,100]
[295,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2003-09-29"},"2003-10-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":145400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":15.11},15.32,15.472238722192587,15.403059680548147,14.09024789916471,13.978006132259113,14.451937577408314,14.788662878125107,13.432565486506956,13.786874117809896,14.469431776268854,13.406505882360028,16.170819873890188,15.41,14.120217416824799,13.978886157906254,14.437201650461589,14.861195427217218,13.465195177459224,13.777101666701549,14.449384546610775,13.513665078883799,16.20872577555064,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.13081934051977,0,1,100]
[296,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2003-09-22"},"2003-09-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":53400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":15.36},15.515000000000001,15.429477444385174,15.498619361096294,14.041625240594954,13.973849029781128,14.469490593895321,14.672819226336797,13.382339657187764,13.799996659710006,14.494711689545111,13.241740681978383,16.103897770695212,15.525,14.072447691522013,13.973651666835197,14.454176298334009,14.750564372394454,13.413491464505224,13.788653758895709,14.474283912533338,13.348797029361876,16.152331715427032,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,14.097626775791626,0,1,100]
[297,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2003-09-15"},"2003-09-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":46100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":15.74},15.567500000000001,15.291454888770346,15.492602444385174,13.9876624953912,13.971338799750987,14.487847688862514,14.536818775783159,13.334544117589651,13.815465437581199,14.520441875835299,13.077677915860651,15.995959635705667,15.565000000000001,14.01864945787468,13.96999255480976,14.471973506908038,14.617944216102801,13.36397024569451,13.802548658687948,14.499677621927324,13.183942382947007,16.051946049258596,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,14.054834463106598,0,1,100]
[298,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2003-09-08"},"2003-09-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":94800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":15.27},15.439999999999998,15.142909777540696,15.356454888770347,13.931923978761793,13.970734218430978,14.506977647718497,14.390546928710936,13.290015426545446,13.833277338321627,14.546552114289154,12.916766378960615,15.864327478461258,15.43,13.961377215573743,13.968190447288837,14.490565394022788,14.470125698877503,13.317526765309019,13.81879230361363,14.525497213158411,13.02170059824458,15.918550799510426,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.997710207618686,0,1,100]
[299,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2003-09-02"},"2003-09-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":339400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":15.64},15.327500000000001,14.958319555081392,15.238954888770348,13.879163574687402,13.972171634715023,14.526838515469887,14.247814335387023,13.249255000539318,13.853398149868893,14.572969698584247,12.76054025059552,15.735088420178526,15.335000000000001,13.90698377911351,13.968442789204211,14.509912614272194,14.325535584000091,13.274837915917592,13.837357693921208,14.551671469067477,12.864112135056628,15.786959032943555,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.954581740080338,0,1,100]
[300,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2003-08-25"},"2003-08-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":47800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":14.96},14.922500000000001,14.994139110162781,14.919159777540695,13.82880093342507,13.97561637767901,14.547381733275621,14.106935400513798,13.212271321470883,13.875773822066284,14.599620496684816,12.609112994898618,15.604757806128978,14.879999999999999,13.854094289451048,13.9707190488372,14.529967052237675,14.180092774079215,13.235923187470092,13.858191759773192,14.578127534813635,12.711321817904338,15.648863730254092,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,13.897448917710181,0,1,100]
[301,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2003-08-18"},"2003-08-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":419300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":15.1},15.0625,14.925778220325562,15.02456955508139,13.788417272531898,13.981053986725453,14.568558227927348,13.990648085346685,13.179135614839664,13.900347988755003,14.626429632781798,12.462792511035778,15.518503659657592,15.055,13.816097781652937,13.975038484370019,14.550679941252508,14.073857833101261,13.200953943521606,13.881238743932565,14.604791822778097,12.563937421545219,15.583778244657303,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,13.861430236954593,0,1,100]
[302,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2003-08-11"},"2003-08-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":86500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":15.04},14.97,14.881556440651121,14.947889110162782,13.742633854659694,13.988188679843732,14.590317644268158,13.85365316871604,13.149079597413477,13.927059558159275,14.65332154552353,12.319381663286135,15.387924674145944,14.97,13.770212514306749,13.980925177063245,14.571999995211119,13.939862006941627,13.168624169833471,13.906434477281119,14.63159008495756,12.418159162614616,15.461564851268639,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,13.81944482125814,0,1,100]
[303,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2003-08-04"},"2003-08-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":14.83},14.852499999999999,14.91061288130224,14.83577822032556,13.697994771122541,13.997283302998696,14.612618717024617,13.714753121396157,13.122984279957826,13.95587363077949,14.680220137648131,12.181552085183146,15.247954157609168,14.79,13.725775940762553,13.98872934975793,14.593891655142521,13.80503142815639,13.140059805496131,13.933760784964363,14.658447700056689,12.277344761651994,15.332718094660786,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,13.778070069436382,0,1,100]
[304,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2003-07-28"},"2003-08-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":108200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":15.06},15.0975,14.723725762604481,14.948737881302241,13.655854643374282,14.008368063438553,14.635408917544096,13.57786865735128,13.101066915460109,13.986721384513626,14.707047786050675,12.050084378890128,15.105652935812431,15.04,13.686360234864869,13.998468364905907,14.616305073860469,13.67998068373735,13.115431226879085,13.963157117537261,14.685287956171219,12.142110284196701,15.217851083277999,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.742411427722361,0,1,100]
[305,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2003-07-21"},"2003-07-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":54200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":14.53},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":15.18},14.83,14.61745152520896,14.76436288130224,13.607970079006581,14.021424116033526,14.658632652881337,13.41827054180051,13.083407591686361,14.019523401885976,14.733726541663158,11.925379111064315,14.911161972536705,14.805,13.636225428748753,14.010027925277797,14.639187914932858,13.51778042534573,13.094521987736186,13.994554372746823,14.712033542787292,12.01193638775538,15.02362446293608,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,13.697747408323121,0,1,100]
[306,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2003-07-14"},"2003-07-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":72100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":14.6},14.63,14.604903050417921,14.623725762604479,13.565140715958593,14.036737228516005,14.682232969060884,13.267443431388649,13.071005260200652,14.054194357819295,14.760178509803055,11.81061121694713,14.724275645830168,14.629999999999999,13.592937481665373,14.023872462186279,14.662490136771934,13.369685195209213,13.078845749306204,14.027888905524993,14.738606845381383,11.891477376725014,14.847893013693412,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.647501557757804,0,1,100]
[307,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2003-07-07"},"2003-07-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":78800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":14.65},14.687499999999998,14.522306100835841,14.629951525208959,13.525933862379116,14.054203766018132,14.706140218710694,13.121330507793644,13.063729772378874,14.090608768842207,14.786326070987638,11.705689081597637,14.536971933989651,14.655000000000001,13.55452775876409,14.039833017020387,14.686142643238069,13.230226868469179,13.068073917976463,14.063038652051615,14.764929732042733,11.780035529817278,14.680418207121081,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.615213474969934,0,1,100]
[308,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2003-06-30"},"2003-07-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":24000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":14.75},14.657500000000001,14.387112201671682,14.54865305041792,13.485044319311344,14.073769318004762,14.730286013254862,12.964111017174609,13.061596411807956,14.128641324266773,14.812093378474506,11.610958641098057,14.317263393251162,14.574999999999999,13.513769527607204,14.057807285844694,14.710080036801687,13.07796676208922,13.0620682531434,14.099889197758102,14.790925697968328,11.677462864124218,14.478470660054223,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,13.580135965646882,0,1,100]
[309,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2003-06-23"},"2003-06-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":66100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":14.48},14.5275,14.246724403343364,14.440237201671682,13.445651403344435,14.095573947585999,14.754601446412272,12.804833813687578,13.065206981979562,14.168161506209692,14.837406417519235,11.528542844828843,14.081124782546313,14.5,13.47446469529636,14.077956832446082,14.734238286837131,12.923761875387966,13.061479419478738,14.138327010521609,14.816519642420559,11.585976869291947,14.261546881483984,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.540479557702708,0,1,100]
[310,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2003-06-16"},"2003-06-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":174300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":14.53},14.487500000000001,14.005948806686728,14.324849403343364,13.408814892295277,14.119645152928278,14.779009872294726,12.646519090395724,13.074850432657042,14.209011673773771,14.862193266086255,11.459709542736068,13.833328638055381,14.52,13.436481906233263,14.100308393081256,14.758545007370133,12.767065546826155,13.066580069259878,14.178210254634308,14.841637888046446,11.506747331923155,14.027383761729155,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,13.50863140711636,0,1,100]
[311,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2003-06-09"},"2003-06-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":459400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":14.25},14.0375,13.974397613373455,14.027974403343364,13.374887688182385,14.14597219961839,14.803430787826816,12.490177253518805,13.090714556444498,14.251017645666984,14.886385176912643,11.405475909245187,13.574878597792424,14.05,13.396351606464124,14.124894559260811,14.782924141232684,12.597295282842623,13.077673199720387,14.219381742981509,14.866209281876525,11.441083652093159,13.753506913592087,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,13.474008742950812,0,1,100]
[312,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2003-06-02"},"2003-06-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":455200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":13.93},14.165000000000001,13.783795226746911,14.058147613373455,13.35069929132457,14.174530885227131,14.827781105908608,12.356286324200918,13.112956678775079,14.293991834156705,14.909917307699519,11.366811841554647,13.345760806847188,14.215,13.372142406703535,14.151877631586615,14.807295607231643,12.468089932582407,13.095464974419563,14.261667244583773,14.890165857391155,11.39155904689853,13.544620818266283,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.447703954576262,0,1,100]
[313,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2003-05-27"},"2003-05-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":478200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":14.08},13.9125,13.655090453493823,13.874397613373455,13.324497501619057,14.205043166482781,14.851975558526441,12.210338563935267,13.14098150672227,14.337733876948617,14.932729362275177,11.342472251596137,13.078204876274397,13.965,13.340925458803666,14.180756713989693,14.831570347070347,12.312076581512265,13.118701087080199,14.304859921256522,14.913443583791429,11.35496708126246,13.26918608176207,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.431354936087324,0,1,100]
[314,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2003-05-19"},"2003-05-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":163400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":13.85},13.6525,13.657680906987645,13.642545226746911,13.304130830813337,14.237655968885141,14.875936017491021,12.075360603275612,13.175449763862527,14.38205803880885,14.954766232102086,11.334941407263114,12.81577979928811,13.629999999999999,13.317811586907505,14.211861575292879,14.855674555702963,12.173524590546842,13.1485760687679,14.348791729929719,14.935983719440868,11.335336735955407,13.011712445138278,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.409366967819098,0,1,100]
[315,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2003-05-12"},"2003-05-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":42100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13.65},13.8025,13.51286181397529,13.707055906987645,13.291596964297279,14.272230973998912,14.899576019291239,11.957673990186343,13.216193806847228,14.426747234177233,14.975977646668502,11.344317364678487,12.5710306156942,13.815000000000001,13.306249053089264,14.244974537825669,14.879519480903335,12.063343026694122,13.184689086479791,14.393244161824601,14.957731570904244,11.332066344869808,12.794619708518436,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,13.394430254863813,0,1,100]
[316,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2003-05-05"},"2003-05-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":39700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":13.88},13.9375,13.08822362795058,13.578486813975289,13.276209596049487,14.308550752136011,14.922811020968732,11.825787552709167,13.262805651908741,14.471582546300567,14.996319513797809,11.369988830622328,12.281586274796007,13.91,13.287406425425901,14.279742148371461,14.903021145461768,11.926013976625089,13.226220422027408,14.438005460911445,14.978638511981266,11.343283395329152,12.508744557921027,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.385766873672756,0,1,100]
[317,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2003-04-28"},"2003-05-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":64400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":13.93},13.532500000000001,12.643947255901157,13.187598627950578,13.265014143533717,14.346785609768846,14.945561401295869,11.70024700259048,13.316028544471688,14.516352060907673,15.015754216297706,11.414783666989747,11.985710338191213,13.515000000000001,13.264347404145379,14.316495323295372,14.92610555276141,11.769661795311425,13.274376216301569,14.482886388277519,14.998661958317186,11.373131442389337,12.166192148233513,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,13.369013208373527,0,1,100]
[318,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2003-04-21"},"2003-04-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":58100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":13.01},12.932499999999999,12.355394511802313,12.700822255901159,13.267881384851611,14.386851219629404,14.967738282463536,11.610828778130156,13.375872305282103,14.560808487442339,15.034250592423263,11.479442045942555,11.742215510317756,12.935,13.255063974669282,14.355463764745371,14.9486837094083,11.647484339180032,13.330106380041943,14.527646024276628,15.017764757207544,11.425145824503495,11.869822853856569,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,13.349996706962461,1,1,100]
[319,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2003-04-14"},"2003-04-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":9100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":12.67},12.56,12.150789023604624,12.402894511802312,13.28888357481274,14.428294546843397,14.989252618124057,11.571019702032084,13.441244287769212,14.604695012707532,15.051785485200334,11.561433310385375,11.580606093678792,12.58,13.266918195953329,14.396219312525966,14.970654818469891,11.582751468751974,13.392425714888679,14.571999344433468,15.035917302871653,11.49719641423728,11.668306523266669,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,13.361522019062884,1,1,100]
[320,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2003-04-07"},"2003-04-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":32000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":12.39},12.435,11.866578047209245,12.204539023604623,13.321697984553868,14.470494953214901,15.010028842986305,11.563637937003211,13.510511865018735,14.647785780297841,15.068344391588957,11.656522645751634,11.470753228254788,12.45,13.292359610618266,14.438045279806435,14.991930207578925,11.55487320001442,13.459450686967816,14.615687256638831,15.053099449480474,11.584389740467433,11.525356659561407,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,13.384963443437897,1,1,100]
[321,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2003-03-31"},"2003-04-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":99400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":12.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":12.23},11.925000000000001,11.808156094418489,11.908289023604624,13.363074242366803,14.513042989091236,15.030011579644503,{"$f":"3*L353-3*M353+N353","v":11.580105339471197},13.582618306797089,14.689907036419291,15.083920636451591,11.76205444758499,11.398156231357405,{"$f":"AVERAGE(F353:G353)","v":11.95},13.32355811471524,14.480478082368959,15.012444464163091,11.541684561201935,13.529990593892016,14.658510833293311,15.0692999010672,11.683739182863317,11.399629939540553,{"$f":"IF(OR(K353>=J353,K354>=J354,K355>=J355),1,IF(H353>=K353,1,IF(OR(F353>F354,G353>G354),1,0)))","v":1},{"$f":"IF((AD353-T353)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG353=1,OR(AND(AG354=1,(H353>=E353)),H353>=H354)),1,0)","v":1},{"$f":"IF(AND(ABS(H353-E353)<(F353-G353)*$B$20,F353>=G354),1,0)","v":0},1,{"$f":"IF(OR(K353<J353,K354<J354,K355<J355),1,0)","v":0},{"$f":"IF((AD353-T353)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H353-E353)<(F353-G353)*$B$20,G353<=F354),1,0)","v":0},0,{"$f":"IF(OR(AN353=1,OR(AND(AN354=1,(H353<E353)),H353<H354)),1,0)","v":0},0,1,0,1,1,1,{"$f":"H353*$C$19+$D$19*AV354","v":13.418691017791724},{"$f":"IF(H353<AV353,1,0)","v":1},1,100]
[322,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2003-03-24"},{"$f":"B354+4","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":17400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.86},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":11.76},11.844999999999999,{"$f":"(I355+J355)/2","v":11.77131218883698},{"$f":"(I354+J354+MAX(F354,J354)+MIN(G354,J354))/4","v":11.844078047209244},{"$f":"$C$18*K354+$D$18*L355","v":13.416955176395032},{"$f":"$C$18*L354+$D$18*M355","v":14.555634424155103},{"$f":"$C$18*M354+$D$18*N355","v":15.049158564479809},11.633120821199588,{"$f":"$C$18*O354+$D$18*P355","v":13.656785453735084},{"$f":"$C$18*P354+$D$18*Q355","v":14.730917730109001},{"$f":"$C$18*Q354+$D$18*R355","v":15.098513732749083},{"$f":"3*P354-3*Q354+R354","v":11.876116903627334},{"$f":"2*O354-S354","v":11.390124738771842},11.879999999999999,{"$f":"$C$18*U354+$D$18*V355","v":13.374430637482472},{"$f":"$C$18*V354+$D$18*W355","v":14.523326970059838},{"$f":"$C$18*W354+$D$18*X355","v":15.032146922748058},{"$f":"3*V354-3*W354+X354","v":11.585457925015962},{"$f":"$C$18*Y354+$D$18*Z355","v":13.603631558065723},{"$f":"$C$18*Z354+$D$18*AA355","v":14.700307879197062},{"$f":"$C$18*AA354+$D$18*AB355","v":15.084514310984751},{"$f":"3*Z354-3*AA354+AB354","v":11.794485347590737},{"$f":"2*Y354-AC354","v":11.376430502441188},1,0,{"$f":"IF(OR(AE354=1, AF354=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH354=1,AND(AH355=1,AI354=1)),1,0)","v":1},1,1,1,{"$f":"IF(OR(AK354=1, AL354=1),1,0)","v":1},1,{"$f":"IF(OR(AO354=1,AND(AO355=1,AM354=1)),1,0)","v":1},{"$f":"IF(AND(AP354=0,AP355=1,AJ354=1),1,0)","v":0},{"$f":"IF(AND(AJ354=0,AJ355=1,AP354=1),1,0)","v":0},{"$f":"IF(OR(AQ354=1,AR354=1),1,0)","v":0},{"$f":"IF(OR(AQ354=1,AR354=1),IF(AQ354=1,1,0),AT355)","v":0},{"$f":"IF(AQ354=1,1,IF(AR354=1,0,AT354))","v":0},13.458985628564326,1,{"$f":"IF(AU354=1,1,IF(AND(AU354=0, AW354=1),0,AX355))","v":0},{"$f":"IF(AU354=1,100,IF(AND(AU354=0, AX354=1),50,IF(AND(AU354=0, AX354=0),0,AY355)))","v":0}]
[323,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2003-03-17"},"2003-03-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":78900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":12.19},11.954999999999998,11.58762437767396,11.83006218883698,13.475209884883395,14.597807729627698,15.067437236343686,11.69964370211077,13.731735995680843,14.770700407011738,15.112128399513532,11.995235165520848,11.404052238700691,11.94,13.429779920352193,14.56587868608122,15.050992106180955,11.642695808993876,13.678378729660158,14.740925520720445,15.09874417882874,11.911103805647878,11.374287812339874,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.516578361735998,1,0,0]
[324,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2003-03-10"},"2003-03-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":24600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.64},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.27},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":11.61},11.57,11.605248755347919,11.551312188836981,13.536141281033261,14.639385427581191,15.084830921777611,11.775098482133822,13.806998673220475,14.809180570394364,15.124773880717303,12.11822818919563,11.431968775072015,11.515000000000001,13.48495695443931,14.607956418145259,15.068959269888351,11.699960878770503,13.753774393388539,14.780279105574529,15.11199672172164,12.032482585163672,11.367439172377333,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.561547119760947,1,0,0]
[325,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2003-03-03"},"2003-03-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":37100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":11.43},11.555,11.65549751069584,11.600124377673959,13.609653469633123,14.68024632189778,15.101328903044145,11.889550346250179,13.882254235853313,14.846298418437842,15.136462521840373,12.24432997408679,11.534770718413567,11.594999999999999,13.557918323122246,14.649548990875109,15.086033449582541,11.811141446323955,13.829841560596615,14.818297798618454,15.124282559356717,12.158913845291197,11.463369047356712,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.627701259413861,1,0,0]
[326,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2003-02-24"},"2003-02-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":114700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":11.5},11.627500000000001,11.683495021391678,11.665248755347919,13.684080473039019,14.719897909018693,15.116924554197714,12.009472246258694,13.956058083616393,14.882003758533566,15.147209340484912,12.369372315733392,11.649572176783996,11.675000000000001,13.630619001756404,14.689979756347437,15.102199540645778,11.924117276872686,13.904608231495603,14.854907288915561,15.135615328272948,12.284718156013078,11.563516397732293,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.702199607190602,1,0,0]
[327,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2003-02-18"},"2003-02-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":80100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":11.71},11.617500000000001,11.749490042783357,11.66674751069584,13.75885201813869,14.75826151775868,15.1316292447599,12.133400745899934,14.02815385537038,14.916298042789759,15.157031769446071,12.492599207187943,11.774202284611924,11.65,13.703049335154789,14.729215339850809,15.117466940064233,12.038968925976178,13.97795974833349,14.890103550301484,15.14601192232322,12.409580516419235,11.668357335533122,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.776850441332655,1,0,0]
[328,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2003-02-10"},"2003-02-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":171200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11.08},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11.24},{"$f":"AVERAGE(E360:H360)","v":11.44},12.058980085566713,11.659490042783357,13.836337370266204,14.79527668441127,15.145457679093278,12.268639736658075,14.098329896461879,14.949192271953439,15.165947833396304,12.61336070692162,11.923918766394531,11.434999999999999,13.779088199419782,14.767221488172883,15.131846628961027,12.16744676270172,14.049774223235612,14.923886654078077,15.155490010175876,12.533152717648479,11.801740807754962,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,13.84691316815749,1,0,0]
[329,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2003-02-03"},"2003-02-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":20000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":11.62},11.807499999999999,12.310460171133425,12.012105085566711,13.91696134535816,14.830792955305531,15.158427345562981,12.41693251572087,14.166096198676833,14.980705693267941,15.173975817153448,12.730147333380124,12.103717698061615,11.879999999999999,13.865906280879774,14.80381901738596,15.145351263805033,12.331613054286478,14.119490055107239,14.956261188553723,15.164067912253572,12.653754511914123,12.009471596658834,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.935283106061135,1,0,0]
[330,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2003-01-27"},"2003-01-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":72200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":11.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":12.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":11.89},11.8825,12.738420342266849,12.264835171133424,13.987511577202289,14.864638570488768,15.170561952609553,12.53918097275011,14.230880038786314,15.010876415289832,15.181133969889949,12.841144840379393,12.237217105120827,11.895,13.939458365356801,14.838556526145448,15.158000606264999,12.460706123899058,14.185707721804302,14.987252712014705,15.171764457575787,12.767129486944579,12.154282760853537,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.013767279147954,1,0,0]
[331,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2003-01-21"},"2003-01-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":98600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":12.1},12.4175,13.059340684533698,12.649045342266849,14.051314407056692,14.897124755425304,15.181892448243655,12.644461403137814,14.293535559750618,15.039765169975148,15.187439805245507,12.948750974571919,12.34017183170371,12.45,14.0151790455552,14.871856458026508,15.169831868491649,12.599799631077722,14.249596669874867,15.016939563503978,15.1785982259299,12.876569545042567,12.323029717112878,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.085759390305512,1,0,0]
[332,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2003-01-13"},"2003-01-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":80100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":12.8},13.012499999999999,13.106181369067395,13.042170342266848,14.103250298345204,14.928451064624142,15.192439399829519,12.716837100992707,14.354612380365907,15.067403303687167,15.192909236181446,13.054536466217666,12.379137735767749,13.025,14.073148639835024,14.903585251081001,15.180867994805173,12.689558161067236,14.310700263904391,15.045359670675426,15.184585583797526,12.980607363484415,12.398508958650057,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,14.153073267942988,1,0,0]
[333,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2003-01-06"},"2003-01-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":62900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":13.29},13.2075,13.00486273813479,13.128090684533698,14.142549555977734,14.959014055967806,15.202216745577866,12.752823245607646,14.415270724046398,15.093802967513879,15.197557604051605,13.161960873649166,12.343685617566125,13.15,14.111968959828912,14.93434216260863,15.191137726054217,12.724018117715064,14.370742564009468,15.072569278333612,15.189742099098344,13.084261956125912,12.363774279304215,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,14.198940158381733,1,0,0]
[334,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2002-12-30"},"2003-01-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":43400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":13.04},12.8325,13.17722547626958,12.924931369067394,14.180122106771957,14.989253481893364,15.211224252600461,12.783830127236238,14.476842852877462,15.118933791346008,15.201400368367818,13.275127552962186,12.292532701510289,12.844999999999999,14.147597439822576,14.964800429378249,15.200648672848498,12.749039704181481,14.431732358316669,15.098562860345616,15.194081833200743,13.193590327113904,12.304489081249057,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,14.229751689174334,1,0,0]
[335,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2002-12-23"},"2002-12-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":54000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":12.6},12.860000000000001,13.494450952539157,13.112225476269581,14.226610652612866,15.019221310601566,15.219445392256278,12.841613418290182,14.539547027901211,15.142714937215214,15.204454686035291,13.39495095809329,12.288275878487074,12.92,14.195841789445634,14.9950672067692,15.209383792977027,12.811707541006326,14.494054308469824,15.123260286346689,15.197619572936118,13.310001639305524,12.313413442707128,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,14.270082254909058,1,0,0]
[336,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2002-12-16"},"2002-12-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":16900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":13.64},13.56,13.428901905078312,13.519725476269578,14.267884177662616,15.048577260897444,15.226861098984228,12.884781849279745,14.602433457886805,15.165054489412029,15.206741343398997,13.518878248823329,12.250685449736162,13.545,14.243095189054731,15.024668148151553,15.217321444318058,12.872602567027597,14.556363448005509,15.146564211453239,15.200373620587579,13.429771330244387,12.315433803810807,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,0,0,14.326695212702585,1,0,0]
[337,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2002-12-09"},"2002-12-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":18400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":13.5},13.5075,13.350303810156626,13.474450952539158,14.29559375919569,15.077491819535769,15.233464204098553,12.887770023078311,14.666050184131512,15.185892305394443,15.208285300954071,13.64875893716528,12.126781108991342,13.52,14.268950566427128,15.053615294784768,15.224456751583485,12.870462566510565,14.618724962115802,15.168423498988339,15.202366561666627,13.553270951049013,12.187654181972116,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,0,0,14.349973016523011,1,0,0]
[338,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2002-12-02"},"2002-12-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":91000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":13.65},13.762499999999999,12.938107620313254,13.409678810156626,14.326006455738524,15.106451006955771,15.239240959082359,12.897907305430621,14.731912412318668,15.205145717293069,15.209114671159982,13.789414756236782,12.00639985462446,13.7,14.2966894762948,15.082676951390606,15.2307842129464,12.872821787658982,14.683475421212293,15.188782704057692,15.203623712136194,13.687701863599999,12.057941711717964,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,14.378785661150911,1,0,0]
[339,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2002-11-25"},"2002-11-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":81100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13.61},13.1625,12.713715240626509,13.041553810156627,14.359944516686001,15.135356360704558,15.244159105457419,12.917923573401749,14.799838527388594,15.222672876736565,15.209261669451349,13.940758621407438,11.89508852539606,13.145,14.318789086527941,15.111787598616377,15.236269667078096,12.857274130812781,14.750536666899453,15.207497788607521,15.204173379102064,13.833290013977864,11.881258247647699,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.403490259833992,1,0,0]
[340,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2002-11-18"},"2002-11-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":176500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":12.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":12.75},12.6,12.827430481253021,12.619357620313254,14.408773802113014,15.164075317890429,15.248188836744562,12.982284289412314,14.86953908123996,15.238333408193897,15.208764958070415,14.102381977208598,11.862186601616031,12.525,14.362262756399346,15.141157913878912,15.240880114058159,12.904194641619464,14.820657501569329,15.224422274596709,15.204050252824084,13.992755933741941,11.815633349496986,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.430388234743621,1,0,0]
[341,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2002-11-11"},"2002-11-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":54300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":12.6},12.635,13.019860962506041,12.768680481253019,14.475048475513006,15.192049448104408,15.251304152257678,13.100301234483471,14.939437406863206,15.251992457340339,15.207669830288063,14.27000467885666,11.930597790110282,12.620000000000001,14.430309525154877,15.170005882674451,15.244573528879613,13.025484456320896,14.891637607493397,15.239376525449575,15.203295733499171,14.160078979630637,11.890889933011156,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.487350547785779,1,0,0]
[342,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2002-11-04"},"2002-11-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":202400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":12.79},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":12.9},13.132499999999999,12.907221925012085,13.069930481253019,14.538247290115228,15.218605039681867,15.253498770930021,13.212425522230104,15.00755356139579,15.263568570320974,15.206028251508348,14.437983224732795,11.986867819727413,13.12,14.497358026086539,15.197402044064063,15.247335293553878,13.147203239621309,14.960754390870155,15.252255744633137,15.201959407871378,14.327455346582433,11.966951132660185,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.551328532456484,1,0,0]
[343,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2002-10-28"},"2002-11-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":121900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":13.13},12.937500000000002,12.876943850024166,12.843610962506041,14.592629394147162,15.243803474851001,15.25479113134662,13.301268889235102,15.074039785068592,15.273050607688573,15.203897128589363,14.606864660729423,11.995673117740781,12.780000000000001,14.548371286311967,15.223329600285453,15.249184673164612,13.224309731244153,15.02792295202752,15.263052091068804,15.200096580583905,14.494709163460046,11.95391029902826,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.607305770844841,1,0,0]
[344,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2002-10-21"},"2002-10-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":78400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":12.9},13.014999999999999,12.738887700048332,12.973193850024165,14.657407854578313,15.267921033395588,15.255198081587199,13.423658545135378,15.139697966395758,15.280421378896721,15.201335888622726,14.779165651119836,12.06815143915092,13.100000000000001,14.613866519138337,15.248328056358545,15.250142268456433,13.346757656795806,15.094723441686163,15.271760577699963,15.197764895010389,14.666653486968992,12.026861826622619,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.657383932568395,1,0,0]
[345,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2002-10-14"},"2002-10-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":90200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":12.96},12.845000000000001,12.632775400096664,12.846943850024166,14.719786151043282,15.290532632611043,15.254726861149852,13.542487416446573,15.203254981997993,15.285633357137497,15.198406796390355,14.951271670971845,12.1337031619213,12.955,14.669935649476793,15.271826631811145,15.250209461497095,13.444536514494041,15.159462915200622,15.278317508663436,15.195024314170034,14.838460533781593,12.05061249520649,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.71695626926563,1,0,0]
[346,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2002-10-07"},"2002-10-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":165800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12.75},12.635000000000002,12.630550800193326,12.626387700048333,14.789150680710657,15.311671391187627,15.253400721466104,13.6858385900352,15.264764891833231,15.288684408068589,15.19517618302935,15.123417634323278,12.248259545747121,12.620000000000001,14.7334517846426,15.29411889041612,15.249408825559538,13.567407508238983,15.222978707819383,15.28271953064354,15.191939381040649,15.012716912568182,12.122098103909783,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.776514108901752,1,0,0]
[347,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2002-09-30"},"2002-10-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":101800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":12.61},12.5,12.761101600386651,12.615275400096664,14.86925301332778,15.331024010094181,15.251242548513455,13.865929558214257,15.323243643751677,15.289570316077304,15.191712915435303,15.292732898458418,12.439126217970095,12.6,14.8117277766664,15.314884338778104,15.247752897231516,13.7382832108964,15.284296159655694,15.2849321537111,15.18857715327758,15.186669171111356,12.289897250681443,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.845209502423847,1,0,0]
[348,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2002-09-23"},"2002-09-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":82500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":12.26},12.309999999999999,13.212203200773303,12.658601600386651,14.952733665669673,15.348126639604047,15.248287679566021,14.062108757762902,15.377218239512324,15.288323155793067,15.188088567263378,15.454773818421145,12.669443697104658,12.3,14.893643620246637,15.333519767004463,15.245266547544604,13.925638107271128,15.34155589849863,15.284955709046486,15.18500844955782,15.354809017914256,12.496467196628,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,14.920979316065335,1,0,0]
[349,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2002-09-16"},"2002-09-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":75400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":12.35},12.975000000000001,13.449406401546604,13.063601600386653,15.037701519939414,15.362770823823839,15.244589940305353,14.269382028652075,15.425925998095636,15.285030745284946,15.184376175095611,15.607061933527678,12.931702123776471,12.914999999999999,14.989704495070585,15.349811476143641,15.241997909786832,14.161676966567669,15.393997298173723,15.282859405733443,15.181306699206388,15.514720376527229,12.808633556608108,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,15.011182004745518,1,0,0]
[350,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2002-09-09"},"2002-09-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":29200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":13.6},13.402500000000002,13.496312803093204,13.4372032007733,15.1108163317747,15.374810427671409,15.24021287054541,14.448230582855278,15.468760959926879,15.279812402588252,15.180648228051563,15.747493900067436,13.148967265643119,13.425000000000001,15.066545402295421,15.36314877173894,15.238004814736579,14.348194706406028,15.439638791936909,15.278743187494914,15.177545487853534,15.660232301179517,13.036157111632539,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.101391564228418,1,0,0]
[351,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2002-09-03"},"2002-09-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":97800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":13.38},13.432500000000001,13.560125606186407,13.423156401546603,15.172802003293269,15.384587986778694,15.235227775837039,14.599869825380765,15.5065583812999,15.272814307872006,15.176975480846501,15.878207701130187,13.321531949631343,13.350000000000001,15.127343380158214,15.37413408171833,15.233369853366121,14.492997748685774,15.480062646956572,15.272784091034101,15.173797424903853,15.795633092671267,13.190362404700281,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.152286193524297,1,0,0]
[352,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2002-08-26"},"2002-08-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":59400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":13.61},13.552499999999998,13.567751212372816,13.552562803093203,15.237603692246848,15.39243191209297,15.229695916172533,14.765211256634169,15.540139438926536,15.264157119967269,15.173425894660372,16.001372851538168,13.52904966173017,13.545,15.193170912756665,15.383274478072408,15.22815636342715,14.657845667479922,15.516620606151786,15.265107107481416,15.170131252084213,15.924671748095315,13.391019586864529,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.212363691609866,1,0,0]
[353,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2002-08-19"},"2002-08-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":66200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13.63},13.845000000000001,13.290502424745632,13.666501212372816,15.300012614067352,15.39816629060579,15.223668657064367,14.929207627449047,15.568840482715141,15.253935552598406,15.170065478908265,16.114780269258468,13.743634985639627,13.93,15.2542142798958,15.390315350861881,15.222411248069918,14.814108035171678,15.548427085361855,15.255791792715845,15.166613627810243,16.044519505748276,13.58369656459508,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.266681104884778,1,0,0]
[354,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2002-08-12"},"2002-08-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":57300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":13.86},13.42,13.161004849491263,13.330251212372817,15.360513036352335,15.401801611959064,15.217205781748019,15.093340054927834,15.592530588465737,15.242272407038527,15.166959179882705,16.217733724164333,13.968946385691336,13.370000000000001,15.303259253225274,15.395356131268032,15.216192577596141,14.939901943467861,15.575624087220749,15.24495344854377,15.16331073281374,16.155322648844681,13.724481238091041,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.322161820304602,1,0,0]
[355,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2002-08-05"},"2002-08-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":162700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":13.22},12.799999999999999,13.522009698982526,12.988002424745632,15.435707918721947,15.403330818463017,15.21036889914761,15.307500199924405,15.611019126744917,15.229299881800483,15.164169801099154,16.309327535932461,14.30567286391635,12.815,15.374861447789174,15.398767126751096,15.209556890423109,15.137839853537344,15.599169351804189,15.23270638785203,15.160286928527443,16.259675820383919,14.016003886690768,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.371726627772555,1,0,0]
[356,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2002-07-29"},"2002-08-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":420900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12.4},13.004999999999999,14.039019397965053,13.370759698982527,15.526363677758107,15.402131666601576,15.203222161395187,15.575918194864782,15.62226056847901,15.215162131987727,15.161757575887995,16.383052885361849,14.768783504367715,13.145,15.469671131040624,15.399652522268205,15.202549103892443,15.412604930209694,15.616255629517775,15.219133685483431,15.157604726330236,16.348970558433265,14.476239301986123,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,15.444666513459762,1,0,0]
[357,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2002-07-22"},"2002-07-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":163300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":13.11},13.6875,14.390538795930103,13.819509698982525,15.606200862157204,15.397530481003187,15.195855142683838,15.821866286145889,15.623976952686945,15.200084412117679,15.159779629365783,16.431457251073578,15.2122753212182,13.6,15.555770061819905,15.397059240461818,15.195248977285932,15.671381441360186,15.623798248010667,15.204425465334012,15.155325875991229,16.413444224021198,14.929318658699174,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,15.54787554781433,1,0,0]
[358,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2002-07-15"},"2002-07-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":131400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":14.45},14.362500000000001,14.418577591860206,14.357769397965052,15.672374608941452,15.389801948367854,15.188385685709047,16.036103667429838,15.616647718114391,15.184384688392891,15.158286859634231,16.455075948798729,15.617131386060947,14.324999999999999,15.628205990035456,15.391181061893001,15.187774523094232,15.8988493075216,15.62203590751624,15.188893140049691,15.153507372682236,16.452935675081882,15.344762939961317,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.630515396892783,1,0,0]
[359,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2002-07-08"},"2002-07-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":68600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":14.34},14.335000000000001,14.502155183720411,14.381788795930103,15.721063690829466,15.379336294272534,15.180925824129091,16.206108013799884,15.601112312584188,15.168374946551353,15.15732027338391,16.455532371482413,15.956683656117356,14.344999999999999,15.676472878555288,15.382402360850689,15.180240947583167,16.062452500696963,15.611783559367893,15.172850815328708,15.152196788705664,16.468995020823222,15.655909980570705,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.670532867973893,1,0,0]
[360,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2002-07-01"},"2002-07-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":274900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":14.3},14.27,14.734310367440822,14.322155183720412,15.770666464714628,15.366679724029684,15.173577288197851,16.385537510252679,15.578705064391015,15.152347636698286,15.156910841044375,16.435983124122561,16.335091896382796,14.09,15.72578668887215,15.371510860194963,15.172753487832518,16.235580973864074,15.595092117096446,15.156594047030961,15.151431824756662,16.466926034953126,16.004235912775023,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.715635677057755,1,0,0]
[361,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2002-06-24"},"2002-06-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":474000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":14.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":14.59},14.237500000000001,15.231120734881642,14.539935367440821,15.824315030677376,15.351717252152463,15.166425346130005,16.584218681704741,15.548822381210952,15.136556620857814,15.157079848612749,16.393877129672166,16.774560233737315,14.030000000000001,15.7863713810526,15.358389533206919,15.165392103670944,16.449337647207983,15.571370307586532,15.140353377769276,15.151240631339096,16.444291420790858,16.454383873625108,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.76362332712751,1,0,0]
[362,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2002-06-17"},"2002-06-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":406800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":14.26},14.715,15.747241469763287,15.064870734881644,15.871884647834284,15.334213630725614,15.159562682943987,16.772575734269992,15.510474370081551,15.121287518622513,15.157839968159228,16.325400522536341,17.219750946003643,14.77,15.851422172943437,15.342538353657078,15.158244050725166,16.684895508584241,15.538852998711663,15.124389787776046,15.151643862952794,16.395033495759648,16.974757521408833,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,15.803407168725053,1,0,0]
[363,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2002-06-10"},"2002-06-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":303600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":14.93},15.2425,16.251982939526574,15.624116469763287,15.901774052017714,15.314299889351219,15.153094129322445,16.915516617321934,15.463729875111609,15.106873190790695,15.159193762586515,16.229763815549251,17.601269419094617,15.275,15.891474846015416,15.323690804794621,15.151418335801763,16.854770459464156,15.496406979827492,15.109039298482134,15.152653273144525,16.314756317180596,17.394784601747716,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.85572605580048,1,1,100]
[364,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2002-06-03"},"2002-06-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":151900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":15.26},15.512499999999999,16.991465879053148,15.998857939526573,15.912057666175285,15.292541587030236,15.147123545617676,17.005671783052819,15.409959995770485,15.093656276556587,15.161131561541916,16.11004271918361,17.901300846922027,15.395,15.914307247719691,15.302661766230887,15.145037873987212,16.979974318453621,15.446097221322431,15.094692347321196,15.154268605539428,16.208483227543134,17.751465409364108,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.887106600064902,1,1,100]
[365,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2002-05-28"},"2002-06-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":334900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":16.13},16.642499999999998,17.340431758106298,16.840840879053147,15.908842841236348,15.269596547061902,15.141737692232025,17.059476574755365,15.350859559204473,15.081941323993108,15.163630646171002,15.970385351805094,18.148567797705638,16.619999999999997,15.933540849487086,15.280008229879449,15.139199952052261,17.099797810875167,15.389286958465719,15.081677351987818,15.156475133621583,16.079303953055295,18.120291668695039,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.90836445091456,0,1,100]
[366,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2002-05-20"},"2002-05-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":262100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":17.13},17.3825,17.298363516212593,17.322715879053149,15.874324395391282,15.245920758388774,15.137002179090178,17.022213090097704,15.287577447517403,15.071981389355651,15.166656176622036,15.813444351107288,18.230981829088122,17.305,15.908116436505127,15.25580331804213,15.133984830651253,17.09092418604024,15.325934704672777,15.070284403599747,15.159245421830242,15.926196325049332,18.255652047031148,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.900851381454038,0,1,100]
[367,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2002-05-13"},"2002-05-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":298300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":17.71},17.305,17.291727032425186,17.321681758106298,15.820680266366768,15.222646549610902,15.132968157634673,16.927069307902272,15.223331682977392,15.063996350164475,15.170162650224494,15.648168648663248,18.205969967141296,17.344999999999999,15.856380008227539,15.231643572913869,15.129473034821961,17.003682340762971,15.260564723881389,15.060815873930375,15.162540274357298,15.76178682421034,18.245577857315602,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.859185326588074,0,1,100]
[368,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2002-05-06"},"2002-05-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":426300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":16.86},17.067499999999999,17.515954064850376,17.227352032425188,15.765087618524564,15.200497152694018,15.129646735709628,16.823418133201272,15.160230289461655,15.058095041541772,15.174094735411902,15.480500479171557,18.166335787230988,17.104999999999997,15.801245934458189,15.208505186420771,15.125688940818556,16.903911184930813,15.196004812145034,15.053417768376633,15.16630784474348,15.594068976048684,18.213753393812944,0,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.796445846133434,0,1,100]
[369,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2002-04-29"},"2002-05-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":760900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":17.329999999999998},17.3675,17.66440812970075,17.417977032425188,15.710929677268986,15.179586394700294,15.127022646191687,16.721052493897762,15.098630739693521,15.054312254581777,15.178391020370054,15.311346475705282,18.130758512090242,17.32,15.752958746845529,15.186551825382349,15.122621672462918,16.821842436852464,15.132749020560375,15.048136766755581,15.170488958682993,15.424325720097377,18.219359153607549,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.760393162951516,0,1,100]
[370,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2002-04-22"},"2002-04-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":451100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":17.5},17.600000000000001,17.728816259401498,17.607204064850375,15.647705701152089,15.159907013864416,15.125075840691368,16.588471902554382,15.038541045093364,15.052670829207269,15.182986530214064,15.140597177872349,18.036346627236412,17.55,15.694920181913881,15.165573791254083,15.120253889021457,16.708293061000852,15.07019000514215,15.045002979577626,15.175020521346971,15.250581598040538,18.166004523961163,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.707186151526145,0,1,100]
[371,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2002-04-15"},"2002-04-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":264600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":17.829999999999998},17.73,17.727632518802999,17.749408129700747,15.575131687681782,15.141840395816724,15.123785797240515,16.42365967283569,14.981136198520733,15.053194154544821,15.18781303765876,14.971639169586499,17.875680176084881,17.770000000000003,15.626213521984765,15.145968369377794,15.118575374123951,16.559310831944863,15.009519521591827,15.044070126778939,15.179835985856947,15.076184170295612,18.042437493594115,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.646412800730422,0,1,100]
[372,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2002-04-08"},"2002-04-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":219000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":17.73},17.7925,17.662765037606,17.803816259401501,15.494602930569968,15.125792570192091,15.12311710840436,16.229548189537987,14.927709403175736,15.055862967730899,15.192798922218534,14.808338228553046,17.650758150522925,17.88,15.546814022799015,15.128181511873832,15.117560818744179,16.373458351519737,14.952119843430603,15.045349778822906,15.184864351007985,14.90517454483108,17.841742158208394,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.572392895670438,0,1,100]
[373,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2002-04-01"},"2002-04-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":607400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":17.84},17.695,17.630530075212,17.616382518803,15.409076510983615,15.112132927215134,15.123018017227038,16.013848768532483,14.879493151828985,15.060609396047756,15.197870624236595,14.654521891580282,17.373175645484686,17.57,15.460399727347127,15.112676604061788,15.117167459739377,16.160336829595401,14.89947767646434,15.048802739392992,15.190031557385209,14.742056368599249,17.578617290591552,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.499253671794861,0,1,100]
[374,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2002-03-25"},"2002-03-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":415900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":17.850000000000001},17.905000000000001,17.356060150424003,17.686780075211999,15.327324436619934,15.101135016705191,15.12342116870896,15.801989428453192,14.837479980839966,15.067317405092895,15.202954373428774,14.513442100669984,17.0905367562364,17.82,15.382266383915539,15.099797969866035,15.117333787727436,15.964739029875947,14.852779189311336,15.054333297279237,15.195262254347883,14.59059993044418,17.338878129307716,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.419906338635366,0,1,100]
[375,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2002-03-18"},"2002-03-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":335800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":18.05},17.827500000000001,16.884620300848006,17.424185150424002,15.239937190746152,15.092757630782422,15.124246581746135,15.565785261637323,14.801757408706141,15.075829902287449,15.207977964848622,14.385760484104706,16.745810039169939,17.805,15.291979953690189,15.08933617675309,15.117983262463042,15.725914593274346,14.811595491512646,15.061798264241013,15.200481845350424,14.449873527165323,17.00195565938337,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.337530282317921,0,1,100]
[376,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2002-03-11"},"2002-03-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":283900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":17.5},17.3325,16.436740601696016,16.926495300848007,15.159039118165492,15.087306535968951,15.125412839189234,15.340610585778851,14.773460080819801,15.085980735383052,15.212872337536073,14.27531037384632,16.405910797711382,17.25,15.198905137160198,15.081830851681344,15.119044265637484,15.470267122074048,14.777731821077028,15.071065033601323,15.205618274280402,14.325618636707516,16.614915607440579,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,15.2455821562948,0,1,100]
[377,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2002-03-04"},"2002-03-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":306300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":17.329999999999998},16.9575,15.915981203392029,16.534865601696016,15.093577778066139,15.084649773665376,15.12682418375295,15.153608196955238,14.752454506562058,15.09755557444095,15.217572026504703,14.182268822868023,16.124947571042455,16.925000000000001,15.122938660758724,15.077494767033979,15.120422540228452,15.256754221402693,14.752082365484545,15.081929226657779,15.210601727638887,14.221061144119181,16.292447298686206,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.169161212440388,0,1,100]
[378,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2002-02-25"},"2002-03-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":604700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":16.440000000000001},15.955000000000002,15.876962406784056,15.935490601696014,15.040196747561328,15.084319106835718,15.128386198941378,14.996019121118216,14.737596962473422,15.110337095473501,15.222017080284843,14.103796681284607,15.888241560951826,15.955000000000002,15.056195648194231,15.075811659858989,15.122012457754172,15.063164422759895,14.733390815265354,15.094145777071603,15.215367375823371,14.133102490404626,15.993226355115164,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.095912439980742,0,1,100]
[379,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2002-02-19"},"2002-02-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":35900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":15.4},15.725,16.028924813568111,15.800981203392029,15.00703771592671,15.085953268290325,15.130018313463809,14.893271656372962,14.728025771412504,15.124142285584615,15.226153376018596,14.037803833502261,15.748739479243662,15.725000000000001,15.022906598127351,15.076538178809535,15.123723598416957,14.962828856370406,14.721176977950741,15.107507071953316,15.21985706466603,14.060866782658302,15.86479093008251,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.050350149810598,0,1,100]
[380,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2002-02-11"},"2002-02-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":66200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":16.059999999999999},15.9925,16.065349627136221,15.991962406784054,14.977632401576143,15.088876066526014,15.131650352173939,14.797919357324322,14.721905553451005,15.138813267590988,15.229931564553187,13.979208422133237,15.616630292515406,15.955,14.996903138798734,15.078524533649617,15.125471206550564,14.880607021997911,14.712226908379643,15.121815593953412,15.224018175507242,13.995252118785936,15.765961925209885,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.038497612516041,0,1,100]
[381,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2002-02-04"},"2002-02-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":270000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":15.93},16.09,16.040699254272447,16.077674813568112,14.94006462360548,15.092996202264898,15.133234584975714,14.674439848997462,14.719090227381622,15.154254294040618,15.233306316292527,13.927814116315545,15.421065581679379,16.09,14.961418069865354,15.081547548273724,15.127209972213562,14.766821536988457,14.705990607875263,15.136985545270958,15.227803456305532,13.934818644118446,15.598824429858469,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.003870412940314,0,1,100]
[382,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2002-01-28"},"2002-02-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":269700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":16.23},16.337499999999999,15.743898508544893,16.126324254272447,14.897930912866123,15.098660334807839,15.134724895446485,14.532536629621337,14.720743945099555,15.170371481694653,15.236234168968522,13.887351559183223,15.17772170005945,16.335000000000001,14.919618739119628,15.085996788214773,15.128901173100221,14.629767025814782,14.703737610500701,15.152948320730058,15.231167082640146,13.883534951952077,15.375999099677488,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,14.972476189650155,0,1,100]
[383,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2002-01-22"},"2002-01-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":120400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":16.440000000000001},16.0825,15.405297017089786,15.883273508544894,14.852434863184408,15.106094757842717,15.136060619914582,14.375080935939659,14.727714586413562,15.187024353420398,15.238673527756443,13.860744226735935,14.889417645143382,16.094999999999999,14.867197210938873,15.092158938181258,15.130490224392275,14.45560504266512,14.706477261785365,15.169585754442256,15.234064073822003,13.844738595851323,15.066471489478916,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,14.929848263875584,0,1,100]
[384,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2002-01-14"},"2002-01-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":54000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":15.66},15.4375,15.373094034179573,15.430148508544892,14.814255654096982,15.115489568755986,15.137170466657984,14.233468722680975,14.740775091986668,15.204035826272502,15.24058646013926,13.850804257281757,14.616133188080193,15.455,14.821723033566238,15.10049085400505,15.131909901659348,14.295606440342915,14.715768825456484,15.186737920836956,15.236452159724957,13.823544873583538,14.767668007102293,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,14.878656679600182,0,1,100]
[385,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2002-01-07"},"2002-01-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":18200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":15.4},15.5075,15.238688068359144,15.456547017089786,14.791444807635949,15.126646380410024,15.137973462876579,{"$f":"3*L417-3*M417+N417","v":14.132368744554354},14.759564216775766,15.221193631246052,15.241940187319511,13.857051943908655,14.407685545200053,{"$f":"AVERAGE(F417:G417)","v":15.54},14.798268331105728,15.110815588095376,15.133073570090989,14.195431799122044,14.731330395275506,15.204181220665863,15.23829342783192,13.819740951660847,14.571122646583241,{"$f":"IF(OR(K417>=J417,K418>=J418,K419>=J419),1,IF(H417>=K417,1,IF(OR(F417>F418,G417>G418),1,0)))","v":1},{"$f":"IF((AD417-T417)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG417=1,OR(AND(AG418=1,(H417>=E417)),H417>=H418)),1,0)","v":1},{"$f":"IF(AND(ABS(H417-E417)<(F417-G417)*$B$20,F417>=G418),1,0)","v":1},1,{"$f":"IF(OR(K417<J417,K418<J418,K419<J419),1,0)","v":0},{"$f":"IF((AD417-T417)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H417-E417)<(F417-G417)*$B$20,G417<=F418),1,0)","v":1},0,{"$f":"IF(OR(AN417=1,OR(AND(AN418=1,(H417<E417)),H417<H418)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H417*$C$19+$D$19*AV418","v":14.852170465349342},{"$f":"IF(H417<AV417,1,0)","v":0},1,100]
[386,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"B418+4","v":"2002-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":62100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":15.83},15.53,{"$f":"(I419+J419)/2","v":14.947376136718288},{"$f":"(I418+J418+MAX(F418,J418)+MIN(G418,J418))/4","v":15.353688068359144},{"$f":"$C$18*K418+$D$18*L419","v":14.766811392470991},{"$f":"$C$18*L418+$D$18*M419","v":15.139061253475731},{"$f":"$C$18*M418+$D$18*N419","v":15.138392984449414},14.021643401435195,{"$f":"$C$18*O418+$D$18*P419","v":14.782793678709893},{"$f":"$C$18*P418+$D$18*Q419","v":15.238291016967173},{"$f":"$C$18*Q418+$D$18*R419","v":15.242708578285194},{"$f":"3*P418-3*Q418+R418","v":13.876216563513358},{"$f":"2*O418-S418","v":14.167070239357033},15.495000000000001,{"$f":"$C$18*U418+$D$18*V419","v":14.770796787813348},{"$f":"$C$18*V418+$D$18*W419","v":15.122391412428327},{"$f":"$C$18*W418+$D$18*X419","v":15.133897939794531},{"$f":"3*V418-3*W418+X418","v":14.079114065949598},{"$f":"$C$18*Y418+$D$18*Z419","v":14.751178491429339},{"$f":"$C$18*Z418+$D$18*AA419","v":15.221694214198838},{"$f":"$C$18*AA418+$D$18*AB419","v":15.239556842912144},{"$f":"3*Z418-3*AA418+AB418","v":13.828009674603642},{"$f":"2*Y418-AC418","v":14.330218457295555},1,1,{"$f":"IF(OR(AE418=1, AF418=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH418=1,AND(AH419=1,AI418=1)),1,0)","v":1},0,0,0,{"$f":"IF(OR(AK418=1, AL418=1),1,0)","v":0},0,{"$f":"IF(OR(AO418=1,AND(AO419=1,AM418=1)),1,0)","v":0},{"$f":"IF(AND(AP418=0,AP419=1,AJ418=1),1,0)","v":0},{"$f":"IF(AND(AJ418=0,AJ419=1,AP418=1),1,0)","v":0},{"$f":"IF(OR(AQ418=1,AR418=1),1,0)","v":0},{"$f":"IF(OR(AQ418=1,AR418=1),IF(AQ418=1,1,0),AT419)","v":1},{"$f":"IF(AQ418=1,1,IF(AR418=1,0,AT418))","v":1},14.833599972649319,0,{"$f":"IF(AU418=1,1,IF(AND(AU418=0, AW418=1),0,AX419))","v":1},{"$f":"IF(AU418=1,100,IF(AND(AU418=0, AX418=1),50,IF(AND(AU418=0, AX418=0),0,AY419)))","v":100}]
[387,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2001-12-24"},"2001-12-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":8700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":15.07},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":15.44},15.274999999999999,14.619752273436578,14.988626136718288,14.745075219289948,15.152848285364795,15.138368233744735,13.915049035520198,14.810984429720069,15.255161288754479,15.242872191667344,13.910341614564116,13.91975645647628,15.254999999999999,14.74397444662125,15.135413435562214,15.134324107474761,13.960007140651868,14.776069766447108,15.23912072244956,15.240218421753378,13.85106555374602,14.068948727557716,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,14.799823700535736,0,1,100]
[388,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2001-12-17"},"2001-12-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":29300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":15.07},14.852500000000001,14.387004546873154,14.706627273436577,14.736054814940751,15.167950991515715,15.137831935536585,13.842143405811694,14.844167222097843,15.27161228353353,15.242417039923374,13.960081855616309,13.724204956007078,14.885,14.725047574273889,15.14991117589336,15.134283761990039,13.859692957131626,14.806294308143228,15.256270757857058,15.240259077283149,13.890329728141658,13.829056186121594,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,14.778122809028472,0,1,100]
[389,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2001-12-10"},"2001-12-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":15900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":14.8},14.805,13.969009093746307,14.448254546873155,14.737144723885349,15.183947146203677,15.136716414944766,13.796309147989783,14.881279215293626,15.287443582105222,15.24133573460448,14.022842634169695,13.569775661809871,14.785,14.719123410358108,15.165646864842229,15.133704968882508,13.794134605430148,14.841353617439955,15.272936552290904,15.239666052076707,13.944917247523854,13.643351963336443,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,14.768228666961642,0,1,100]
[390,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2001-12-03"},"2001-12-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":147600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":14.6},14.2675,13.670518187492613,14.089634093746307,14.747844360070985,15.200495384067318,15.134967128601843,13.777014056612842,14.921463291860436,15.302486706801947,15.239628036548895,14.09655779172436,13.457470321501324,14.25,14.716683536667668,15.182184770563863,15.132521935698815,13.736018234010235,14.880139506773652,15.288921105433531,15.238433811328033,14.012089015348398,13.459947452672072,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,14.76715167262136,1,1,100]
[391,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2001-11-26"},"2001-11-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":8100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13.81},13.8,13.541036374985225,13.743018187492613,14.77222251808301,15.217260236807924,15.132540156177196,13.797427000002454,14.963850300573309,15.316598685133114,15.237299937650635,14.179054783971219,13.415799216033689,13.870000000000001,14.733968112099804,15.199425557004462,15.130682571444552,13.734310236730579,14.922514368727851,15.304061164643155,15.236563911546348,14.091923523800439,13.376696949660719,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,0,0,14.772817831015304,1,0,0]
[392,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2001-11-19"},"2001-11-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":10700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":13.56},{"$f":"AVERAGE(E424:H424)","v":13.635},13.447072749970451,13.594786374985226,14.810341196993765,15.233743115279218,15.129402375413095,13.859196620556739,15.007051163557415,15.329663440116811,15.234362947003135,14.26652611732495,13.451867123788528,13.69,14.765966931066464,15.216664721630561,15.128136534942334,13.776043163250042,14.966521929172194,15.318192527454833,15.234064013283504,14.179052218435583,13.373034108064502,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,0,0,14.805455723592095,1,0,0]
[393,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2001-11-12"},"2001-11-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":22800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":13.66},13.452500000000001,13.441645499940901,13.461036374985225,14.855361745957044,15.249424667808309,15.125537903566201,13.943349138012412,15.049564294779662,15.341612042952343,15.230833299110035,14.354690054591988,13.532008221432836,13.475,14.805817558143,15.233357232392194,15.124857713213139,13.842238690465557,15.01061373531746,15.331217364428264,15.23094814238827,14.269137255055851,13.415340125875263,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.847674561679963,1,0,0]
[394,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2001-11-05"},"2001-11-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":36100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":13.5},13.592499999999999,13.2907909998818,13.478520499940901,14.907003426363408,15.264019590839837,15.120949504890568,14.04990101146128,15.090535226511783,15.352428626217998,15.226730382671432,14.441050183552788,13.658751839369772,13.57,14.855107097333482,15.249192035142164,15.120839212502803,13.938584399076761,15.053886885126788,15.343091572913849,15.227234467497901,14.35962040413672,13.517548394016803,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.887934716313183,1,0,0]
[395,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2001-10-29"},"2001-11-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":13.21},13.277500000000002,13.304081999763598,13.232895499940899,14.959910201416093,15.277242411746371,15.115650612818373,14.163653981827538,15.129077234476616,15.362128381762671,15.222074892169708,14.522921450311543,13.804386513343534,13.175000000000001,14.902703656493982,15.263787773579521,15.1160854042569,14.032833053000282,15.095194384610123,15.353802857646702,15.222943463593607,14.447118044483863,13.6185480615167,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.934983350764478,1,0,0]
[396,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2001-10-22"},"2001-10-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":46700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":13.55},13.412500000000001,13.195663999527195,13.374540999881798,15.023873708878137,15.288995456573419,15.109665731376595,14.314300488290748,15.164833651241397,15.370759905736229,15.216887725888489,14.599108962403994,14.029492014177501,13.445,14.966692680808572,15.277161259397504,15.11061494613384,14.179209210367045,15.134541100595673,15.36338094924065,15.218096819369418,14.53157727343449,13.8268411472996,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,14.9934573626548,1,0,0]
[397,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2001-10-15"},"2001-10-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":62300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":13.2},13.352499999999999,13.038827999054391,13.275331999763596,15.08496010550763,15.298814780562132,15.103023889702639,14.461459864539128,15.196334879498828,15.378386804050852,15.211188756264498,14.665032982608423,14.257886746469833,13.355,15.023051668986668,15.288660095641539,15.10444656416111,14.307621284196495,15.169923763196733,15.371856499190464,15.212715925670484,14.606917717689289,14.008324850703701,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.042388120710894,1,0,0]
[398,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2001-10-08"},"2001-10-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":16900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":13.5},13.2225,12.855155998108781,13.166913999527196,15.151983368683334,15.30673532408267,15.09577237522636,14.631516509028351,15.223552472645483,15.38512946792315,15.204996235976115,14.720265250143118,14.542767767913585,13.295,15.084831360430618,15.298497444776906,15.097623840772945,14.456625587734079,15.201860892048595,15.379335489412453,15.206821830354929,14.674398038263359,14.238853137204799,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.104841955311265,1,0,0]
[399,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2001-10-01"},"2001-10-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":47900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":12.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":12.9},12.659999999999998,13.050311996217564,12.740155998108783,15.225504456429857,15.312466877986349,15.087958932676127,14.827071668006649,15.245479730557228,15.391113801081582,15.19832463479289,14.761422423219827,14.892720912793472,12.62,15.151121410816936,15.306411003456398,15.090184077661686,14.624315299743298,15.229462199615799,15.385908622648151,15.200432435575022,14.731093166477974,14.517537433008622,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.159243377525208,1,0,0]
[400,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2001-09-24"},"2001-09-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":45400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":12.35},12.2125,13.888123992435128,12.972186996217564,15.317554399330637,15.315687708414366,15.079643823590564,15.085243896339376,15.26097632546651,15.396507655545447,15.191184295300715,14.784590305063908,15.385897487614844,12.25,15.2448666482546,15.312162469850453,15.082175673002624,14.880288208215063,15.251875047759226,15.391702934612312,15.193562947164907,14.774079286605648,14.986497129824478,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.235827898797249,1,0,0]
[401,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2001-09-10"},"2001-09-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":43900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":11.9},12.6625,15.113747984870257,13.472498992435128,15.404419858705195,15.315618571713763,15.070901457485979,15.337305318460272,15.2674849339527,15.401527334437258,15.183579726402762,14.781452524949088,15.893158111971456,12.525,15.355787635226992,15.314654907687336,15.073657643489742,15.197055826108713,15.265637523297897,15.396881745236499,15.186224429111299,14.792491763295494,15.601619888921931,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,15.333652573332749,1,0,0]
[402,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2001-09-04"},"2001-09-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":15100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":13.91},14.614999999999998,15.612495969740515,14.872497984870256,15.475972483381865,15.312329635158525,15.061837860662727,15.552766405332747,15.264898993785751,15.406491867788539,15.175507592771854,14.750728970763493,16.354803839902001,14.574999999999999,15.460631621716882,15.313131473334016,15.064731818889831,15.507232264038427,15.268177586156755,15.401742642345337,15.178422306291846,14.777727137726107,16.236737390350747,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,15.450047575818605,1,0,0]
[403,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2001-08-27"},"2001-08-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":4500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":15.38},15.56,15.664991939481029,15.596247984870258,15.498323390734146,15.30626878892803,15.052560387533253,15.628724192951607,15.254237237802529,15.41173604830716,15.166952619623087,14.694456188109198,16.562992197794017,15.58,15.493432792891582,15.307668504875391,15.055531831688194,15.612824695736771,15.259323709198174,15.406689496278247,15.17015118273431,14.728053821494095,16.497595569979445,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.502252578388727,1,1,100]
[404,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2001-08-20"},"2001-08-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":18500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":15.75},15.375,15.954983878962057,15.571241939481029,15.49469655391429,15.299155655527803,15.043163780074188,15.629786475233651,15.240367350574786,15.41756933758511,15.157886566708861,14.626280605677884,16.633292344789417,15.375,15.490226600035715,15.300788346059976,15.046193436384964,15.614508198312183,15.246231080067115,15.412147488392323,15.161390504454905,14.663641279479277,16.565375117145088,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.506396733588346,0,1,100]
[405,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2001-08-13"},"2001-08-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":14400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":15.31},15.772499999999999,16.137467757924117,15.872491939481028,15.491861539634041,15.291913400032008,15.033682599501832,15.633527018307925,15.225944420031865,15.424132374141047,15.148268686306036,14.553704823978489,16.713349212637361,15.79,15.49449425188889,15.293772114431246,15.03676399528589,15.638930407658828,15.23259118679878,15.418292540552516,15.15210320875352,14.594999147492313,16.682861667825343,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.498138995743885,1,1,100]
[406,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2001-08-06"},"2001-08-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":6900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":16.399999999999999},16.3125,15.962435515848236,16.171842757924118,15.477764117417486,15.284507913380081,15.024118495778492,15.60388710789071,15.210848768243864,15.431472668737683,15.138051512682516,14.476179811201057,16.731594404580363,16.274999999999999,15.483549594551441,15.286337961192073,15.027245176058283,15.618880076136389,15.217541586026186,15.42517036846932,15.142244344612816,14.519357997283418,16.718402154989359,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.504516588819948,0,1,100]
[407,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2001-07-30"},"2001-08-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":65100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":16.350000000000001},16.100000000000001,15.824871031696471,15.99371775792412,15.452057501102427,15.277350276193509,15.014474443274729,15.538596118001479,15.196291792701388,15.439643924311527,15.12718406245825,14.39712766762783,16.68006456837513,16.024999999999999,15.454236616571864,15.279033826623209,15.017649146979252,15.543257516825214,15.202677197503586,15.432860323374621,15.131765602988501,14.441216225375392,16.645298808275037,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.474161218949439,0,1,100]
[408,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2001-07-23"},"2001-07-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":14100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":15.94},15.7575,15.892242063392942,15.734935515848235,15.431996010109032,15.270879638233918,15.004738301314774,15.488087416940118,15.183613854727311,15.448656966223014,15.115611474982202,14.320482140495088,16.655692693385149,15.645,15.433097232000451,15.272544834402888,15.007968232918364,15.489625425711052,15.190063111602786,15.441385624332808,15.120613946677905,14.366646408487844,16.612604442934263,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.444471768744336,0,1,100]
[409,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2001-07-16"},"2001-07-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":23500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":15.65},15.475,16.309484126785883,15.810992063392941,15.420776028414988,15.264912365201507,14.994881214762213,15.462472204402655,15.172337056126835,15.458473377759891,15.103276456788098,14.244867491888929,16.680076916916381,15.4,15.425248981333802,15.266598449306681,14.998169099530049,15.474120695611415,15.178968211080257,15.450693865545031,15.108733514172167,14.293556550777845,16.654684840444986,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.427674201583127,0,1,100]
[410,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2001-07-09"},"2001-07-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":28300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":15.45},15.995000000000001,16.623968253571768,16.148234126785884,15.406323582675064,15.259139636934341,14.984880061042238,15.42643189826441,15.161591309894398,15.469071019301856,15.090121015270624,14.167681887048252,16.685181909480569,15.969999999999999,15.426184128790608,15.260722503676046,14.988227271760545,15.484612147104231,15.168036637579103,15.460757778673356,15.096068315973172,14.217904892690408,16.751319401518053,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.420137733840182,0,1,100]
[411,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2001-07-02"},"2001-07-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":61300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":16.399999999999999},16.6875,16.560436507143535,16.749484126785884,15.378845414374663,15.253688379684684,14.974722298972159,15.350193403042089,15.151782399214026,15.480459156687317,15.076085829936133,14.090055557516258,16.61033124856792,16.875,15.406042800227297,15.254594295338471,14.978134855763674,15.432480370430152,15.156311618707802,15.471599302417587,15.082561298836128,14.13669824770677,16.728262493153537,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.419125453631375,0,1,100]
[412,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2001-06-25"},"2001-06-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":38400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":16.850000000000001},16.622500000000002,16.498373014287065,16.552718253571769,15.32808101761869,15.249052933955426,14.964390221908731,15.201474472898527,15.144433843516691,15.492632369927069,15.06110904005646,14.016513460825317,16.386435484971734,16.545000000000002,15.351636978013493,15.248985091453699,14.967895617260902,15.275851276940282,15.146083146421789,15.483276624036467,15.068152483888667,14.056572051044633,16.495130502835931,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.38587546900871,0,1,100]
[413,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2001-06-18"},"2001-06-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":18400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":16.399999999999999},16.314999999999998,16.681746028574132,16.344623014287066,15.282724082953761,15.246125967893823,14.953847158499595,15.06364150367941,15.142321227613659,15.505528611645971,15.045126694505697,13.955504542408761,16.171778464950059,16.174999999999997,15.307438347569549,15.245183169729263,14.957484895994503,15.144250429515358,15.141276919365549,15.495765271355529,15.052777515735045,13.989312459765102,16.299188399265613,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.336244128975109,0,1,100]
[414,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2001-06-11"},"2001-06-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":22000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":16.690000000000001},16.7925,16.57099205714826,16.710873014287067,15.243394492904379,15.244770482150862,14.94302201741092,14.93889404967147,15.145235291463075,15.518980736980501,15.028074771648651,13.906838435096379,15.970949664246561,16.739999999999998,15.275306434516571,15.242877422401845,14.946829404374697,15.044116440718874,15.14116678936,15.508894469577379,15.036370561823174,13.933187521171034,16.155045360266712,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.300184607923418,0,1,100]
[415,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2001-06-04"},"2001-06-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":44100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":16.87},16.715,16.426984114296523,16.63299602857413,15.189043436556872,15.244821444715546,14.931846148346478,14.764512123870459,15.152877559677579,15.532823160888553,15.009893069228951,13.870056265596034,15.658967982144883,16.695,15.221058524683851,15.241676347879077,14.935864662966283,14.874011193380605,15.14476124671708,15.522514013289134,15.018869676350796,13.885611376634628,15.862411010126582,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,15.253072221751331,0,1,100]
[416,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2001-05-29"},"2001-06-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":29300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":16.64},16.674999999999997,16.17896822859305,16.495734114296525,15.135563710926602,15.246887296869572,14.920254470703179,14.586283712874272,15.167261464707472,15.546895220192663,14.990525288056373,13.851624021600804,15.320943404147739,16.579999999999998,15.166468099672143,15.242439970960382,14.924538304265809,14.696622690401092,15.154789026470281,15.536504856495506,15.000216182390117,13.855068692314438,15.538176688487747,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.198261110624257,0,1,100]
[417,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2001-05-21"},"2001-05-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":39600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":16.8},16.775000000000002,15.582936457186097,16.26021822859305,15.085187029320309,15.251010392645238,14.908156958622943,14.41068686864816,15.188779159219813,15.560955729655078,14.969918994273547,13.853389282967752,14.967984454328567,16.75,15.114115066326667,15.245253743971057,14.912764168462306,14.519348135529132,15.171758150028399,15.550642479829774,14.980353638904733,13.843700649500613,15.19499562155765,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,15.149388605899656,0,1,100]
[418,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2001-05-14"},"2001-05-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":95200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":16.5},15.95,15.215872914372195,15.728968228593047,15.041667355273169,15.257151998694308,14.895458683288783,14.249004753025371,15.217597392203949,15.574740047078606,14.948028744814971,13.876600780191,14.621408725859743,15.875,15.053526735449875,15.25011073203196,14.900449739739759,14.310697749993498,15.195921483898742,15.56467523278538,14.959231829981583,13.852970583321664,14.768424916665332,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.093435677286084,0,1,100]
[419,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2001-05-07"},"2001-05-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":25800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":15.6},15.435,14.996745828744388,15.287122914372194,15.016211767372432,15.265132911413609,14.882062634570062,14.135299202446532,15.253471193655006,15.587967552814703,14.924817215101504,13.921328137622416,14.349270267270649,15.36,15.023101799725795,15.257391620794261,14.887499332617827,14.184629869412431,15.228707548117454,15.578332779040441,14.93680800024811,13.887932307479144,14.481327431345719,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.045755530753409,0,1,100]
[420,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2001-04-30"},"2001-05-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":75500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":15.65},15.29,14.703491657488774,15.086745828744387,15.006178021187255,15.274352213044763,14.867874846538818,14.063352270966298,15.294884971107171,15.600356306857655,14.900256091482497,13.983842084231043,14.142862457701554,15.254999999999999,15.010624088604528,15.266069021574573,14.873799618240922,14.107464819330785,15.267377091773195,15.591281861667218,14.913047823255802,13.941333513573731,14.273596125087838,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,15.026967582643355,0,1,100]
[421,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2001-04-23"},"2001-04-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":36800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":15.19},14.785,14.621983314977548,14.739245828744387,15.003194028314768,15.284284590520967,14.85282012926082,14.009548442642227,15.340497293334611,15.6116700600336,14.874326453876009,14.06080815377905,13.958288731505405,14.774999999999999,15.001573128923216,15.275529945017906,14.859271121821156,14.037400673537089,15.310336805567358,15.603278334626255,14.887928044055379,14.009103456878684,14.065697890195494,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.005847839682113,0,1,100]
[422,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2001-04-16"},"2001-04-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":59900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":14.45},14.95,14.293966629955099,14.896983314977549,15.012969887558114,15.29469535208416,14.836839964028963,13.991663570450827,15.389791695212105,15.621713495837266,14.847017431425726,14.15125202955025,13.832075111351404,15.25,15.009964726290741,15.285676493762153,14.843854128369426,14.016718825955191,15.357482588235145,15.614128020887696,14.861433588849049,14.0914972908914,13.941940361018982,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.999605393569643,1,1,100]
[423,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2001-04-09"},"2001-04-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":21400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":14.92},14.6675,13.920433259910197,14.399591629955099,15.017265686542579,15.305129628548087,14.819882357063955,13.956290531047431,15.441574218351413,15.630303192156715,14.818324984595669,14.252138063179764,13.660442998915098,14.65,15.001074530968175,15.29588804070554,14.827490337058583,13.94304980784649,15.407140505356626,15.623633407282234,14.833556017292061,14.184077311515239,13.702022304177742,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.018236084877088,1,1,100]
[424,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2001-04-02"},"2001-04-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":313500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":13.89},13.935,13.905866519820396,13.897716629955099,15.040142503453227,15.315791256029772,14.801910235897875,13.974963978168237,15.496584725288596,15.637293154149503,14.788251717648965,14.366126431066238,13.583801525270236,13.875,15.014077291374404,15.306807059584703,14.810142273960547,13.931952969329647,15.46136608674589,15.631651662909109,14.804293891736869,14.293437163247212,13.570468775412081,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.021566121652583,1,1,100]
[425,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2001-03-26"},"2001-03-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":62400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":13.99},13.7225,14.089233039640792,13.812741519820397,15.082454572842046,15.326000469088163,14.78287760552262,14.052239916784272,15.552941049256017,15.642504577440647,14.756805738519317,14.488115153965422,13.616364679603121,13.7,15.056265339203087,15.317648902851751,14.791747281900394,14.007596590954401,15.518011017020564,15.637958536100339,14.773651011323082,14.413808454083764,13.601384727825039,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.059924295267926,1,1,100]
[426,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2001-03-19"},"2001-03-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":38300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":13.3},13.662500000000001,14.515966079281583,13.923608039640792,15.129480982213217,15.335020687467649,14.762761943909082,14.146142828145782,15.608522572680897,15.645821745151189,14.724002077818527,14.612104560407653,13.680181095883912,13.75,15.1064973888032,15.327329775579479,14.77226944408738,14.109772283758547,15.573952292060053,15.642401036806996,14.741639621516518,14.536293387275682,13.683251180241411,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.096192915446501,1,1,100]
[427,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2001-03-12"},"2001-03-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":55800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":13.95},14.3125,14.719432158563166,14.395483039640791,15.174142943049231,15.342633269143739,14.741567175629134,14.236096197345608,15.662684785441456,15.647203195983421,14.689860608658059,14.736305377032167,13.735887017659049,14.275,15.156738032832948,15.335508752867488,14.751711654032118,14.215399493928498,15.628181181256405,15.644936175501327,14.70827808761687,14.658013104882103,13.772785882974892,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.157080810885367,1,1,100]
[428,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2001-03-05"},"2001-03-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":79000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":14.96},14.865,14.573864317126333,14.797216079281583,15.202982198731025,15.348873651591683,14.719305468461927,14.281631109879955,15.715521399815376,15.646629803781272,14.654403475794156,14.861078263896475,13.702183955863434,14.875,15.189394997011947,15.342129890646545,14.730089539260437,14.271884858356646,15.680506428935216,15.64555673084373,14.673587047324853,14.778436141599309,13.765333575113983,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.1979988044747,1,1,100]
[429,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2001-02-26"},"2001-03-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":23500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":14.7},14.46,14.687728634252665,14.461932158563165,15.218010573525449,15.35427703873467,14.695988128346011,14.28718873271835,15.768628447590762,15.644078263187417,14.617654352535375,14.991304905745409,13.583072559691292,14.35,15.201039256160538,15.347786738558938,14.707421378097987,14.267178930902784,15.732677598215904,15.644262297581083,14.637588170157485,14.90283407206195,13.631523789743618,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.20606656055859,1,1,100]
[430,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2001-02-20"},"2001-02-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":77900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":14.15},14.5375,14.837957268505331,14.556364317126331,15.246013477783311,15.35932394485353,14.671607057590876,14.33167565638022,15.82349658517863,15.639465293394702,14.579638652140854,15.131732527492634,13.531618785267806,14.425000000000001,15.232559228610929,15.353221830499619,14.683704142525357,14.321716336859289,15.786955326634908,15.640987656816829,14.60030394321587,15.038206952670109,13.60522572104847,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.223221359221593,1,1,100]
[431,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2001-02-12"},"2001-02-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":44500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":14.9},14.827499999999999,14.848414537010662,14.871478634252666,15.271556039289125,15.363520628819094,14.646136061766333,14.37024229317643,15.878749212171163,15.632649319624928,14.540385813575897,15.278685491214604,13.461799095138256,14.905000000000001,15.262468829670594,15.357690815754754,14.658907191118903,14.373241232866416,15.841223437367338,15.635581446823567,14.561760101971391,15.178686073602702,13.567796392130131,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,15.259601744279953,1,1,100]
[432,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2001-02-05"},"2001-02-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":52500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":14.8},14.9375,14.759329074021323,14.911707268505332,15.286373720957142,15.366926724727611,14.6195662629866,14.377907251675195,15.934619838800598,15.623534508789882,14.499931609648154,15.433187599680299,13.322626903670091,14.975,15.275708415954689,15.361217555980094,14.633026316132391,14.376498896056173,15.895593148645149,15.627965076803427,14.521988941050939,15.324873156576107,13.428124635536239,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.271791633916562,1,1,100]
[433,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2001-01-29"},"2001-02-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":41200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":15},15.1675,14.351158148042648,14.879954074021324,15.300250256233134,15.369910169311702,14.591886245885082,14.38290650664938,15.992275860545984,15.612012829900596,14.458316687457721,15.599105779393877,13.166707233904884,15.324999999999999,15.286845764693751,15.36438456116622,14.606056270212106,14.373439880794697,15.951855898741037,15.618052925994474,14.481026861948994,15.482435780188684,13.26444398140071,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,15.287784570659499,1,1,100]
[434,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2001-01-22"},"2001-01-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":58500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":15},14.8,13.902316296085296,14.433658148042648,15.315816781500237,15.37249016609239,14.56307054501743,14.393050391240967,16.051882132912525,15.597929013950766,14.415587200700578,15.777446557585854,13.00865422489608,14.785,15.285432644867592,15.367256368442979,14.577970037213806,14.332498866487651,16.010315751257568,15.605689852929785,14.438914785502865,15.652792480486218,13.012205252489084,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,15.297539979834399,1,1,100]
[435,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2001-01-16"},"2001-01-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":69300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":14.38},14.095000000000001,13.709632592170593,14.003566296085296,15.348489323480148,15.374589180336546,14.533092040533171,14.454792469963971,16.113320345567026,15.581115935470702,14.371796763172792,15.968409993461766,12.941174946466177,14.125,15.303967187270096,15.370286876723547,14.548737210131245,14.349778141770893,16.072457117360159,15.590703708547274,14.395700894116683,15.840961120555338,12.858595162986447,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,15.307626080845736,1,0,0]
[436,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2001-01-08"},"2001-01-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":39700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":13.88},13.830000000000002,13.589265184341183,13.682316296085297,15.398301287457736,15.375555841701598,14.501925479799713,14.570161817068129,16.174747303922693,15.56140466102269,14.327007164198795,16.167035092898807,12.973288541237451,13.655000000000001,15.34763263865047,15.37274316151812,14.518309444701901,14.442977876098952,16.136260042381984,15.572860989702351,14.351441530619253,16.041638688658153,12.844317063539751,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.339071032738813,1,0,0]
[437,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2001-01-02"},"2001-01-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":50600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":14.13},13.6425,13.536030368682367,13.544632592170592,15.461856287138197,15.374713417784704,14.469568799729272,14.730997407789749,16.234176396028417,15.538688266841209,14.281288738390503,16.36775312595212,13.094241689627378,13.5,15.410322736378266,15.373673180883587,14.486663751486484,14.596612417970521,16.198974196688763,15.551994358121624,14.306203772875433,16.247143288576851,12.946081547364191,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.388531067746909,1,0,0]
[438,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2000-12-26"},"2000-12-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":28400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":13.31},13.265000000000001,13.807060737364733,13.469780368682367,15.532864572136996,15.371485904104945,14.436044924986478,14.920180929082628,16.28984969188911,15.512929447241683,14.23471838548492,16.565479119427195,13.274882738738061,13.280000000000001,15.481075430318201,15.372315789939339,14.453811550397702,14.780090471534287,16.258320929233882,15.528032141878397,14.260063380829278,16.450929742895738,13.109251200172835,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.431193137840024,1,0,0]
[439,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2000-12-18"},"2000-12-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":25000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":13.13},13.362500000000001,14.251621474729466,13.561435737364734,15.609275098190871,15.365508916400055,14.401398962796904,15.13269750816935,16.340578164585647,15.484154623365852,14.187377235049484,16.756647858708867,13.508747157629834,13.190000000000001,15.562596742552207,15.368287655110493,14.419792874859125,15.002720137184268,16.31307020544498,15.500984409013379,14.213101574864496,16.649358964159298,13.356081310209238,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,0,0,15.503097989970195,1,0,0]
[440,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2000-12-11"},"2000-12-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":42500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":13.75},14.032500000000001,14.470742949458932,14.173310737364734,15.68512100044369,15.356480539296692,14.365691186737529,15.351612570178524,16.385314485193657,15.452435232950304,14.139348442889618,16.937986199619679,13.765238940737369,14.095000000000001,15.650470695980067,15.361091022242281,14.384663438553519,15.252802459766871,16.361601689454638,15.47090715729369,14.165402210636758,16.837485807119599,13.668119112414143,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.583541989630202,1,0,0]
[441,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2000-12-04"},"2000-12-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":42400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":14.44},14.094999999999999,14.846485898917866,14.306992949458932,15.741113973150318,15.344308670365322,14.328995284790892,15.519411193145878,16.423599741305328,15.417884149533883,14.090715598813297,17.107862374127635,13.930960012164121,14.094999999999999,15.708080721757105,15.350373256548288,14.348499453972453,15.421621849598901,16.402668327591222,15.437918470917358,14.11705017557539,17.011299745596983,13.83194395360082,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.645695955380379,1,0,0]
[442,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2000-11-27"},"2000-12-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":21800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":14.19},14.654999999999999,15.037971797835732,14.703242949458934,15.794229566620368,15.329612177669581,14.291391085325172,15.685243252177534,16.457088206051974,15.380635423912718,14.041561208045868,17.270919554463639,14.099566949891429,14.56,15.767824452192553,15.337124831910925,14.311393016840015,15.603491877684895,16.439003382331677,15.402186994744252,14.068129127599761,17.17857829036204,14.028405465007751,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.686567004715307,1,0,0]
[443,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2000-11-20"},"2000-11-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":26200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":15},15.125,14.950943595671465,15.066485898917866,15.834636478367088,15.31240412622696,14.25293845227538,15.819635508695761,16.485675056195472,15.340766802352004,13.991965866717466,17.426690628247869,14.212580389143653,15.094999999999999,15.812558691162648,15.321172994122715,14.273402949615166,15.747560040734966,16.469948252874151,15.363786387796569,14.018719576964781,17.337205172197525,14.157914909272407,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.737298089620912,1,0,0]
[444,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2000-11-13"},"2000-11-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":9200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":15.31},14.89,15.011887191342927,14.880471797835733,15.863086499828171,15.293062187258807,14.213698982869765,15.923771920577856,16.51034318758435,15.298362792950394,13.94201027650878,17.577951460410645,14.269592380745067,14.81,15.839134938983488,15.302973523861978,14.234596651670442,15.843080897034971,16.496703371842269,15.322817429830733,13.968902287674714,17.490560113709321,14.195601680360621,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.762291245201284,1,0,0]
[445,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2000-11-06"},"2000-11-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":33500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":14.75},15.08,14.943774382685854,15.085943595671463,15.899479636939002,15.271950175682163,14.173722567892392,16.056310951662908,16.532068049325332,15.253474630186174,13.891774998122052,17.727555255539528,14.385066647786289,15.16,15.877251047834729,15.283115693672292,14.195027137885569,15.977433200372881,16.520911611649947,15.279340172719195,13.918757282409675,17.643471599201927,14.311394801543834,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,15.777623151818277,1,0,0]
[446,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2000-10-30"},"2000-11-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":31100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":15.19},15.282499999999999,14.605048765371709,15.075649382685853,15.929610601430394,15.248708343783761,14.133047471307586,16.175754244247479,16.549688682572089,15.206119318366206,13.841341678415974,17.872049771033623,14.479458717461334,15.375,15.903815901458238,15.261110680555163,14.15472756174532,16.082843224454543,16.541040441697245,15.233356045351389,13.868365323509323,17.791418512546883,14.374267936362202,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.812457834930761,1,0,0]
[447,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2000-10-23"},"2000-10-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":22200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":15.06},14.687500000000002,14.522597530743418,14.600024382685856,15.961238794717227,15.223489741648701,14.091726698252913,16.304973857458492,16.563538106213741,15.156357490062284,13.790794358417816,18.012336206872188,14.597611508044796,14.595000000000001,15.923401675586321,15.237306783484678,14.113750409196806,16.172035085501733,16.558010709002531,15.184923289931172,13.817810111589246,17.937072368803321,14.406997802200145,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.833558100521635,1,0,0]
[448,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2000-10-16"},"2000-10-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":52500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":14.44},14.145,14.900195061486837,14.33134753074342,16.011654143310981,15.196165702646162,14.049809548497512,16.496274870491973,16.573114559871343,15.104239689464082,13.740217946134688,18.146842557356468,14.845707183627479,14.005000000000001,15.972601737645073,15.211895861554988,14.072137210149107,16.354254838419365,16.572306102465525,15.134068200335937,13.767176290169175,18.08188999655794,14.62661968028079,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,15.859780409013895,1,0,0]
[449,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2000-10-09"},"2000-10-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":42700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":14.13},14.312500000000002,15.487890122973674,14.759570061486837,16.073887721554225,15.165962427065985,14.007351913158672,{"$f":"3*L481-3*M481+N481","v":16.73112779662339},16.575960474292799,15.049836916486035,13.689698622307674,18.268069295727969,15.194186297518812,{"$f":"AVERAGE(F481:G481)","v":14.280000000000001},16.04547587607637,15.183721569847947,14.029923926763704,16.615186845448978,16.580382075207975,15.080800129886693,13.716550663866702,18.215296499830547,15.015077191067409,{"$f":"IF(OR(K481>=J481,K482>=J482,K483>=J483),1,IF(H481>=K481,1,IF(OR(F481>F482,G481>G482),1,0)))","v":0},{"$f":"IF((AD481-T481)>=0,1,0)","v":0},0,{"$f":"IF(OR(AG481=1,OR(AND(AG482=1,(H481>=E481)),H481>=H482)),1,0)","v":0},{"$f":"IF(AND(ABS(H481-E481)<(F481-G481)*$B$20,F481>=G482),1,0)","v":1},0,{"$f":"IF(OR(K481<J481,K482<J482,K483<J483),1,0)","v":1},{"$f":"IF((AD481-T481)<0,1,0)","v":1},{"$f":"IF(AND(ABS(H481-E481)<(F481-G481)*$B$20,G481<=F482),1,0)","v":1},1,{"$f":"IF(OR(AN481=1,OR(AND(AN482=1,(H481<E481)),H481<H482)),1,0)","v":1},1,0,1,1,0,0,{"$f":"H481*$C$19+$D$19*AV482","v":15.907908558471993},{"$f":"IF(H481<AV481,1,0)","v":1},0,0]
[450,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2000-10-02"},{"$f":"B482+4","v":"2000-10-06"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":69300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":14.75},15.032500000000001,{"$f":"(I483+J483)/2","v":15.943280245947346},{"$f":"(I482+J482+MAX(F482,J482)+MIN(G482,J482))/4","v":15.387265122973675},{"$f":"$C$18*K482+$D$18*L483","v":16.122566153408574},{"$f":"$C$18*L482+$D$18*M483","v":15.13233556430716},{"$f":"$C$18*M482+$D$18*N483","v":13.964440412643587},16.935132179947832,{"$f":"$C$18*O482+$D$18*P483","v":16.570213536428703},{"$f":"$C$18*P482+$D$18*Q483","v":14.99331382175245},{"$f":"$C$18*Q482+$D$18*R483","v":13.639323129930698},{"$f":"3*P482-3*Q482+R482","v":18.37002227395946},{"$f":"2*O482-S482","v":15.500242085936204},15.095000000000001,{"$f":"$C$18*U482+$D$18*V483","v":16.110863871486604},{"$f":"$C$18*V482+$D$18*W483","v":15.151804743691338},{"$f":"$C$18*W482+$D$18*X483","v":13.987190680723547},{"$f":"3*V482-3*W482+X482","v":16.864368064109346},{"$f":"$C$18*Y482+$D$18*Z483","v":16.579093009643493},{"$f":"$C$18*Z482+$D$18*AA483","v":15.025260057837757},{"$f":"$C$18*AA482+$D$18*AB483","v":13.66602290586596},{"$f":"3*Z482-3*AA482+AB482","v":18.327521761283165},{"$f":"2*Y482-AC482","v":15.401214366935527},0,0,{"$f":"IF(OR(AE482=1, AF482=1),1,0)","v":0},0,1,{"$f":"IF(OR(AH482=1,AND(AH483=1,AI482=1)),1,0)","v":1},1,1,1,{"$f":"IF(OR(AK482=1, AL482=1),1,0)","v":1},1,{"$f":"IF(OR(AO482=1,AND(AO483=1,AM482=1)),1,0)","v":1},{"$f":"IF(AND(AP482=0,AP483=1,AJ482=1),1,0)","v":0},{"$f":"IF(AND(AJ482=0,AJ483=1,AP482=1),1,0)","v":0},{"$f":"IF(OR(AQ482=1,AR482=1),1,0)","v":0},{"$f":"IF(OR(AQ482=1,AR482=1),IF(AQ482=1,1,0),AT483)","v":0},{"$f":"IF(AQ482=1,1,IF(AR482=1,0,AT482))","v":0},15.968176645199858,1,{"$f":"IF(AU482=1,1,IF(AND(AU482=0, AW482=1),0,AX483))","v":0},{"$f":"IF(AU482=1,100,IF(AND(AU482=0, AX482=1),50,IF(AND(AU482=0, AX482=0),0,AY483)))","v":0}]
[451,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2000-09-25"},"2000-09-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":13700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":15.19},15.594999999999999,16.291560491894693,15.842030245947345,16.149799524906165,15.095660357303403,13.921185036656047,17.08360253946433,16.556698031113179,14.934910128616291,13.589175326529894,18.454539034020559,15.712666044908101,15.690000000000001,16.148488459319442,15.116284035254477,13.944056826539555,17.040670098734456,16.568527266885496,14.967710689252359,13.615680789126264,18.418130522025677,15.663209675443234,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,16.009470768765954,1,0,0]
[452,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2000-09-18"},"2000-09-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":15.63},15.940000000000001,16.643120983789384,16.089060491894692,16.161198387089826,15.056618165910708,13.877685950706145,17.191426614243497,16.537183049322397,14.874843910005296,13.53933329682299,18.526350714774296,15.856502513712698,15.815000000000001,16.165469513368308,15.078054241770589,13.900641003994558,17.162886818787712,16.551040495335535,14.908421186377058,13.565605607640112,18.493463534515538,15.832310103059886,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,16.037249438893614,1,0,0]
[453,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2000-09-11"},"2000-09-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":36200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":16.62},16.655000000000001,16.631241967578767,16.649060491894691,16.16387016098594,15.015707787348518,13.834021794587457,17.278508915499728,16.512951806177171,14.813275793734292,13.489869940779201,18.588897978107838,15.968119852891618,16.655000000000001,16.178449865715283,15.037779602081784,13.857033106299149,17.279043897199649,16.528379520392861,14.84758343419341,13.515871697316522,18.55825995591487,15.999827838484428,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,16.051054504618822,0,0,0]
[454,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2000-09-05"},"2000-09-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":24700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":16.75},16.857500000000002,16.404983935157528,16.744366967578767,16.14590014873006,14.973183254991575,13.790255646707418,17.308406327922871,16.484597839165222,14.750324830310481,13.440854909188271,18.643673935752499,15.973138720093242,16.965,16.160799860741776,14.995532555280544,13.813301754603494,17.309103670987191,16.500577136066681,14.785331727297134,13.466549040395154,18.612285266703797,16.005922075270586,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,16.031768216639797,0,0,0]
[455,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2000-08-28"},"2000-09-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":52800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":17},16.344999999999999,16.464967870315057,16.359991967578765,16.123734710994921,14.929749295964225,13.746443513067263,17.32839975815935,16.454086413655681,14.686092496649195,13.392356023220781,18.696337774240238,15.960461742078461,16.315000000000001,16.131014670398876,14.952374506930127,13.769515428652491,17.305435919058738,16.470631708847403,14.721804119564927,13.417705237176563,18.664188005023988,15.946683833093488,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,16.007421376525894,0,0,0]
[456,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2000-08-21"},"2000-08-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":22300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":15.69},{"$f":"AVERAGE(E488:H488)","v":16.175000000000001},16.75493574063011,16.328717870315057,16.114984442232554,14.885527613926049,13.702617372959967,17.390987857879484,16.421704437933322,14.620611240463768,13.344439857538246,18.747719449946906,16.034256265812061,16.16,16.124200398932167,14.908721167542396,13.725705833160728,17.372143527330042,16.43971303439513,14.65703272736928,13.369405278569586,18.717446199647142,16.026840855012942,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.973774643526774,1,0,0]
[457,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2000-08-14"},"2000-08-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":34100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":16.5},16.75,16.759871481260223,16.799967870315054,16.107068389340611,14.839992175840624,13.658805882553816,17.460034523053771,16.385805052009388,14.553904085001932,13.297174250763225,18.792877151785596,16.127191894321946,16.844999999999999,16.122874487781505,14.863703418231664,13.681890450405851,17.459403659055383,16.405178571693838,14.591007530812767,13.321715373058485,18.764228495701698,16.154578822409068,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,15.983394122968361,0,0,0]
[458,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2000-08-07"},"2000-08-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":24300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":16.62},16.7,16.819742962520447,16.70743574063011,16.081405445600819,14.793063427192475,13.615058242061711,17.480084297286741,16.346018775304042,14.486055901038693,13.250628701346978,18.830517324143024,16.129651270430458,16.655000000000001,16.096129098440077,14.817067452692781,13.638119599745636,17.47530453698753,16.366133198087855,14.523816010780134,13.27470455240092,18.801656114324089,16.14895295965097,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,15.965882059340171,0,0,0]
[459,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2000-07-31"},"2000-08-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":29300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":16.690000000000001},16.467500000000001,17.171985925040893,16.702867962520447,16.05821913837751,14.745347056140314,13.571428420390202,17.510044667101791,16.304016348563941,14.417168387177014,13.204872138395432,18.865416022556211,16.154673311647372,16.405000000000001,16.075430176160079,14.769694799146583,13.594454864451297,17.511660995491784,16.325052778128608,14.455582040879849,13.228441165053541,18.836853376799816,16.186468614183752,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,0,0,15.943708569826279,0,0,0]
[460,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2000-07-24"},"2000-07-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":31500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":16.25},16.655000000000001,17.688971850081781,17.038235925040894,16.034343256001847,14.696722164205603,13.527949952399457,17.540813227788188,16.259348633062537,14.347285129347869,13.159972277329446,18.896162788473447,16.18546366710293,16.655000000000001,16.063223886388229,14.721334229627566,13.550927459462583,17.576596429744576,16.281104325633674,14.38634238394471,13.1829915029859,18.867277328052786,16.285915531436366,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,15.918410555244119,0,0,0]
[461,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2000-07-17"},"2000-07-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":25400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":17},17.75,17.627943700163563,17.719485925040892,15.997162046037436,14.647180642287223,13.484662092702932,17.534606303953574,16.211886981406032,14.276467962543622,13.11599772725469,18.922254783841918,16.146957824065229,17.75,16.041306252550758,14.671634612710504,13.507579060567583,17.61659398008835,16.233123136592528,14.316166015734007,13.138422951839278,18.889294314414844,16.343893645761856,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,15.907170235082903,0,0,0]
[462,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2000-07-10"},"2000-07-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":28900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":18.5},18.309999999999999,16.945887400327127,17.767943700163563,15.933372272741012,14.597181331037214,13.441605850125736,17.45017867523713,16.162897376867235,14.204785776659829,13.073017348169916,18.947352148792138,15.953005201682121,18.34,15.978021298941524,14.62090603345716,13.464465891969695,17.535811688422783,16.181883475722312,14.245167603850357,13.094802838361696,18.904950453977555,16.16667292286801,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,0,0,15.870125158306053,0,0,0]
[463,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2000-07-03"},"2000-07-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":17.940000000000001},18.14,15.751774800654253,17.208387400327126,15.865425182836473,14.547692777640778,13.398806758240125,17.352003973827209,16.115220291742425,14.132263124800295,13.031099998966585,18.979971499792978,15.72403644786144,18.375,15.890540606309729,14.570642505105887,13.421634775618307,17.381329079229836,16.131737986363035,14.173437386373617,13.052196735936189,18.927098535904445,15.835559622555227,1,1,1,1,1,1,1,0,0,1,1,1,0,0,0,0,0,15.780976858587614,0,0,0]
[464,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2000-06-26"},"2000-06-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":13100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":16.440000000000001},15.922499999999999,15.581049601308507,15.875887400327127,15.81568584144793,14.498887873744641,13.356255424188248,17.306649327298118,16.069413488702246,14.0588202667654,12.990316179491263,19.022095845301802,15.591202809294433,16,15.798523591728609,14.521757390246485,13.379078933785433,17.209377538231802,16.085456834775375,14.100907734522158,13.010669304438506,18.964316605198164,15.454438471265441,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.70778963345499,0,0,0]
[465,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2000-06-19"},"2000-06-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":21700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":15.25},15.5175,15.644599202617012,15.510524800654252,15.813456154082033,14.450117578644518,13.313935703834309,17.403951430146854,16.023589939124619,13.98435385113811,12.950741954036664,19.068450217996194,15.739452642297515,15.44,15.791061502533372,14.474469753154553,13.336757509472061,17.286532757608516,16.043830142054766,14.02740591599426,12.970290103324297,19.019562781505812,15.55350273371122,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.682968943063635,1,0,0]
[466,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2000-06-12"},"2000-06-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":27800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":15.5},15.672499999999999,15.616698405234027,15.744799601308506,15.824675833838617,14.399623557332015,13.271854893656153,17.547011723175956,15.972465439457126,13.908826588620091,12.912460031921796,19.103376584432901,15.990646861919011,15.844999999999999,15.804063780404979,14.425707095770152,13.294620018965302,17.429690072869782,15.997804119256479,13.952723537251277,12.931137665818003,19.066379411833605,15.793000733905959,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,0,0,15.697645856387826,1,0,0]
[467,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2000-06-05"},"2000-06-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":42700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":15.44},15.907500000000001,15.325896810468054,15.745849202617014,15.827634212821215,14.346843843387326,13.23008568389038,17.672456792192044,15.914148910430502,13.832395520070571,12.875557566858896,19.120817737938687,16.224095846445401,15.875,15.802547624123681,14.374656848191083,13.252727905009568,17.536400232807356,15.944771306159689,13.876979811991825,12.893301152061214,19.096675634564804,15.976124831049908,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.704345715926395,1,0,0]
[468,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2000-05-30"},"2000-06-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":99000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":16.5},15.627500000000001,15.024293620936106,15.507948405234027,15.830663287273223,14.291999755630515,13.188724270575678,17.804714865503797,15.849026396291185,13.755293542649834,12.840119124147353,19.121317685071407,16.488112045936187,15.690000000000001,15.799864202794927,14.321772004638024,13.21117498118803,17.645451575658733,15.885822086654221,13.80039494183746,12.856868609100822,19.113150043551101,16.177753107766364,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,15.713306587652715,0,0,0]
[469,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2000-05-22"},"2000-05-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":8600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":14.38},14.487500000000001,15.56108724187221,14.887418620936105,15.842615690311712,14.235012217421525,13.147862215573646,17.97067263424421,15.77659349002405,13.677747881403857,12.806223775313928,19.102760601174513,16.838584667313906,14.41,15.803933247342886,14.267027849150733,13.170041758097289,17.78075795267376,15.820650624098498,13.723156899436839,12.821923189369835,19.114404363354808,16.447111541992712,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,15.686639014352808,1,0,0]
[470,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2000-05-15"},"2000-05-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":16100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":14.56},15.172499999999999,15.94967448374442,15.390543620936104,15.877993359547846,14.175471348055222,13.107597400690391,18.215163435168268,15.695331299497376,13.600012858862367,12.773945104718003,19.059900426623031,17.370426443713505,15.219999999999999,15.855560404651882,14.210105426995467,13.129412643613827,18.065777576583073,15.748054056373487,13.645471946671591,12.788544163071057,19.096290492176742,17.035264660989405,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,15.730931862296972,1,0,0]
[471,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2000-05-08"},"2000-05-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":12700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":15.44},15.5625,16.336848967488841,15.761549483744421,15.896047053570502,14.112414977259199,13.068046513750954,18.418942742684866,15.602004183361416,13.522408472172181,12.743350002712655,18.982137136280357,17.855748349089374,15.405000000000001,15.879099678898248,14.149162650045231,13.089386984970062,18.279198071529109,15.662212444513873,13.567598535201151,12.756806097011777,19.040647824949943,17.517748318108275,0,0,0,0,1,0,1,1,1,1,1,1,0,1,1,0,0,15.770624467798564,1,0,0]
[472,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2000-05-01"},"2000-05-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":12900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":15.94},16.14,16.533697934977681,16.245924483744421,15.901028445045542,14.04635452998841,13.029366200287686,18.593387945459082,15.497673125608696,13.445386408794802,12.714495985325264,18.871356135766945,18.315419755151218,16.155000000000001,15.89665892626485,14.085090908235859,13.050136034411722,18.484840088498693,15.565287050920716,13.490020242263641,12.726776747449208,18.95257717342043,18.017103003576956,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,1,1,15.781832076876482,0,1,100]
[473,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2000-04-24"},"2000-04-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":9300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":16.690000000000001},16.1875,16.879895869955362,16.406848967488841,15.888254517686324,13.977662903504813,12.991699965854327,18.723474808398866,15.383017021169792,13.369375789653546,12.687425969641208,18.728349664189945,18.718599952607786,16.28,15.887090738348732,14.017995796457008,13.011804372418235,18.619089198093405,15.457155456936345,13.413158508609676,12.698508469863487,18.83049931484349,18.407679081343321,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.776470452363821,0,1,100]
[474,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2000-04-17"},"2000-04-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":15900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":16},15.75,18.009791739910725,16.739895869955362,15.869047315841785,13.90690025112772,12.95518282001542,18.84162401415762,15.25929636238353,13.294796484782575,12.662168568900009,18.555668201702872,19.127579826612369,15.780000000000001,15.872538543472759,13.948770057868426,12.974538023379761,18.745843480192764,15.340046799856454,13.337454917930911,12.672039949909925,18.679815595686556,18.811871364698973,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.74550334905412,0,1,100]
[475,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2000-04-10"},"2000-04-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":22200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":15.44},17.14,18.879583479821449,17.597395869955363,15.836793665689429,13.834228137619792,12.91993402627052,18.927630610479426,15.126617560465972,13.222037230056614,12.638737905348803,18.352478896576876,19.502782324381975,17.184999999999999,15.875965896934712,13.877519373216414,12.938455355435737,18.933794926590629,15.213906182066221,13.263284848229965,12.647394951094332,18.4992589526031,19.368330900578158,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,15.736876343937311,1,1,100]
[476,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2000-04-03"},"2000-04-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":27200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":19},18.327500000000001,19.431666959642893,18.51520847982145,15.771586176642543,13.760059043987583,12.886071281405732,18.920652679370612,14.985839299354364,13.15149721781923,12.617134226655921,18.120160471261315,19.721144887479909,17.935000000000002,15.827483152376738,13.803502835300922,12.903675206629044,18.975616157856493,15.076132524861613,13.191039613643436,12.624584214163383,18.279862947817918,19.671369367895068,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,15.746939948816543,0,1,100]
[477,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2000-03-27"},"2000-03-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":35000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":18.440000000000001},19.327500000000001,19.535833919285785,19.355833479821445,15.669970535784065,13.685558039074436,12.853701364273071,18.806938854401956,14.840105470464874,13.083558622206818,12.597343004760983,17.866983549535146,19.746894159268766,19.28,15.749426972835135,13.728540601335149,12.870348257418975,18.933007371918926,14.931707205121061,13.121221357672393,12.603604384553011,18.035061926899019,19.830952816938833,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.636666726742529,0,1,100]
[478,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2000-03-20"},"2000-03-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":22200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":20},19.702500000000001,19.36916783857157,19.532916959642893,15.533457093412309,13.612061279937043,12.822891857798947,18.587079298224747,14.69318571550424,13.018501331530594,12.579335018929655,17.603388170850593,19.570770425598901,19.53,15.618665008866065,13.65369295794626,12.83856335579245,18.733479508551866,14.783510902647066,13.054166326285406,12.584433385548589,17.772467114633567,19.694491902470165,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,15.541638480191429,0,1,100]
[479,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2000-03-13"},"2000-03-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":22300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":19.62},19.512500000000003,19.225835677143142,19.324583919285786,15.385328950218584,13.54089847203055,12.793663360682721,18.32695479524682,14.548967434662741,12.956475983976015,12.563069599944434,17.340543952004609,19.313365638489032,19.28,15.47380074993518,13.580916215319601,12.808373370527494,18.487026974374235,14.637215769095036,12.9901165271609,12.567035869225004,17.508333595027409,19.465720353721061,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,15.390507581214866,0,1,100]
[480,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2000-03-06"},"2000-03-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":34000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":20.12},19.997500000000002,18.454171354286281,19.428960677143138,15.239430618030909,13.47258623209766,12.765987986188359,18.066521143988105,14.40904197686333,12.897494819135765,12.548498993128449,17.083140466311143,19.049901821665067,19.965,15.332830407340186,13.510809380704208,12.77976067257223,18.24582375248017,14.49463016889951,12.929112851533709,12.551366215227377,17.247918167324777,19.243729337635564,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,15.247134956849267,0,1,100]
[481,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2000-02-28"},"2000-03-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":25000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":19.940000000000001},18.8125,18.095842708572562,18.632085677143142,15.084262838063788,13.40714755113717,12.739817680784311,17.771163541564171,14.273579785488337,12.841511591071782,12.535573221794843,16.831777805044503,18.710549278083839,18.810000000000002,15.161268570575007,13.443327120458431,12.752684794493268,17.906509144843007,14.355697073211337,12.871130728668309,12.537375599067884,16.991074632696964,18.821943656989049,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,15.081953090979752,0,1,100]
[482,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2000-02-22"},"2000-02-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":20200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":17.809999999999999},17.935000000000002,18.256685417145121,18.000421354286281,14.952861992171959,13.345032170139888,12.715101759660131,17.538591225756342,14.144039646374418,12.788472028315613,12.524242171080882,16.590945025257295,18.486237426255389,17.905000000000001,15.026130369485193,13.379699659343002,12.727105449087151,17.666397579513724,14.224185515002757,12.816146789981531,12.525014297971572,16.749130473035251,18.583664685992197,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.917273534741778,0,1,100]
[483,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2000-02-14"},"2000-02-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":15400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":18},18.53,17.983370834290241,18.389185417145121,14.839989423204761,13.285482917472034,12.691771003716436,17.355290520914618,14.018315513804717,12.738265820239361,12.514455880072187,16.35460496076826,18.355976081060977,18.53,14.919505568355014,13.31872074415255,12.702935293151748,17.505289765759137,14.096696179280128,12.763997207573336,12.514231613082313,16.512328528202691,18.498251003315584,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.819215010495737,0,1,100]
[484,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2000-02-07"},"2000-02-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":23900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":18.690000000000001},18.625,17.341741668580482,18.187120834290241,14.70853771972549,13.227908602444897,12.669781673577338,17.111669025419118,13.894723846874722,12.690856572329533,12.506166623028959,16.117768446664527,18.105569604173709,18.78,14.785783552368162,13.259432417330236,12.680128424596163,17.259181829709945,13.970451972373498,12.71463798639901,12.504981035508571,16.272422993432038,18.245940665987852,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.711391790512543,0,1,100]
[485,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2000-01-31"},"2000-02-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":30300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":18.12},17.1525,17.530983337160965,17.200870834290242,14.579701308074943,13.17307048699006,12.649110305841502,16.869002769096149,13.775577729150855,12.646268895494526,12.499326254536346,15.88725275550534,17.850752782686957,17.059999999999999,14.637849609863279,13.202900893810313,12.658672721161567,16.96351886932046,13.848647162842518,12.668126357288845,12.497215963253371,16.038778379914387,17.888259358726533,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.576523715614664,0,1,100]
[486,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2000-01-24"},"2000-01-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":19100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":16.559999999999999},17.045000000000002,18.016966674321928,17.394733337160964,14.482620955252154,13.1209730491721,12.629704373206369,16.714648091446531,13.661006431375103,12.604442642396142,12.493883934500857,15.663575301437746,17.765720881455316,17.060000000000002,14.548140336154511,13.14975464506761,12.638516122174577,16.833673195435281,13.733281544084074,12.624403364490561,12.490885948659464,15.817520487440003,17.84982590343056,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.456405875466009,0,1,100]
[487,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2000-01-18"},"2000-01-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":35200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":17.5},18.077500000000001,17.956433348643856,18.055983337160963,14.374764941107383,13.070541645243209,12.61150923705949,16.524179124652012,13.547908592113199,12.565310650211735,12.489789167541772,15.43758299324616,17.610775256057863,18.094999999999999,14.455108496752825,13.097962582434763,12.619581362067427,16.69101910502161,13.618452223663658,12.583333802283393,12.485940859184238,15.591296123325028,17.79074208671819,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.385097600058078,0,1,100]
[488,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2000-01-10"},"2000-01-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":24400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":18.62},18.277500000000003,17.635366697287704,18.03821667432193,14.238423519031324,13.02223707872972,12.594508036756389,16.243067357661197,13.437676350167317,12.528918133845014,12.486992075591033,15.21326672455794,17.272867990764453,18.12,14.320297700336262,13.047697918941502,12.601863539090859,16.419662883275137,13.50465345028003,12.544996082973013,12.482333713143529,15.361305815064579,17.478019951485695,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.27950768819564,0,1,100]
[489,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2000-01-03"},"2000-01-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":36300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":17.5},17.717500000000001,17.553233394575408,17.535183348643852,14.097690439205746,12.977193136496327,12.578666220387007,15.940158128515257,13.333772979519395,12.495260422129373,12.485439258618664,15.000976930788733,16.879339326241784,17.435000000000002,14.179567985533902,13.000564593704659,12.585351154651946,16.122361330139675,13.396690137946878,12.509453217517198,12.480012884631325,15.141723645920369,17.102999014358982,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.132372355592103,0,1,100]
[490,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"1999-12-27"},"1999-12-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":25600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":18.059999999999999},17.7925,17.313966789150811,17.635108394575408,13.970375887004334,12.935693236395977,12.563905964234809,15.667953916059876,13.237240196223251,12.464204401485297,12.485075511821972,14.804182896035829,16.531724936083922,17.745000000000001,14.058996429442566,12.956897801414687,12.569972879131475,15.876268763215107,13.295739353050848,12.476592590834617,12.478922501931848,14.936362788580539,16.816174737849675,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,14.018215486290142,0,1,100]
[491,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"1999-12-20"},"1999-12-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":32400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":17.5},17.669999999999998,16.957933578301621,17.411466789150811,13.834645053390592,12.897371656743816,12.550136065265876,15.361956255206204,13.147213762155227,12.435573446124632,12.485848515908515,14.620769464000304,16.103143046412104,17.684999999999999,13.922477778681181,12.91607933370995,12.555642326454318,15.574837661368008,13.200164189711431,12.446253821863644,12.479008794935449,14.740739898478811,16.408935424257205,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.881205841757604,0,1,100]
[492,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"1999-12-13"},"1999-12-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":24800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":17.75},17.484999999999999,16.430867156603245,17.07168357830162,13.702170174288362,12.86265782723838,12.537275487803731,15.055812528953679,13.065186262412599,12.409216397382759,12.487710555530139,14.455620150619662,15.656004907287695,17.375,13.78312510381752,12.878805317229533,12.542292807667073,15.255252167431037,13.112213320390817,12.41833121564706,12.480221942086256,14.561868256317528,15.948636078544546,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,13.758534853342608,0,1,100]
[493,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"1999-12-06"},"1999-12-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":42600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":17.37},16.89,15.97173431320649,16.630867156603244,13.577373381547131,12.831564777347639,12.525224290046893,14.762650102645367,12.991459363651817,12.384921217196467,12.490617746572635,14.310232185938684,15.215068019352049,16.97,13.650092700255206,12.845311991800347,12.529829381386982,14.944171506751552,13.032841511241179,12.392631878434328,12.482514191213635,14.403143089634188,15.485199923868915,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,13.623230950066086,0,1,100]
[494,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"1999-11-29"},"1999-12-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":20000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":16.5},16.232500000000002,15.710968626412978,16.015867156603246,13.464281019508016,12.803942236451361,12.513878346072792,14.494894695242762,12.925859706652055,12.362456841401823,12.494532432845826,14.184741028596523,14.805048361889,16.060000000000002,13.527133170635027,12.81550529889461,12.518144840260559,14.653028455481808,12.962051511407461,12.368920410552592,12.485843165761016,14.265236468325623,15.040820442637992,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,13.496221829729343,0,1,100]
[495,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"1999-11-22"},"1999-11-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":34400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":16.190000000000001},16.22,15.201937252825958,15.843468626412978,13.36977782924523,12.779485244486299,12.503135239021734,14.274012993298523,12.867747299667213,12.341590068614776,12.499424121417825,14.077895814575136,14.470130172021911,16.125,13.433323288065955,12.789148711052373,12.507131489940781,14.439655220981527,12.899422735701004,12.346952592002411,12.490173638176143,14.14758406927192,14.731726372691133,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,13.394398840906609,0,1,100]
[496,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"1999-11-15"},"1999-11-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":21400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":16.25},15.875,14.528874505651917,15.325687252825958,13.27815965157235,12.757622556161893,12.492900053634159,14.054511339865527,12.815663385088275,12.322102763760983,12.505269827077196,13.985951691059075,14.12307098867198,15.875,13.333631557994323,12.765290393385202,12.496686407677387,14.201709901504749,12.84237708809802,12.32649073482839,12.495478121367762,14.043137181176656,14.360282621832843,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,13.299632699920393,0,1,100]
[497,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"1999-11-08"},"1999-11-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":24600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":15.5},15.33,13.727749011303832,14.633874505651917,13.202325295970365,12.738343404480023,12.483095516503502,13.875041190974519,12.769780127503932,12.303822740748862,12.512053792385204,13.909925952650413,13.840156429298625,15.315000000000001,13.239506800883001,12.744240720621901,12.48673811191043,13.972536352693734,12.792031428342217,12.307383832855439,12.501736913461814,13.955679699922145,13.989393005465322,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,0,0,13.199620249070238,0,0,0]
[498,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"1999-11-01"},"1999-11-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":17000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":14.94},14.467499999999999,12.987998022607663,13.875874011303832,13.149304954871047,12.72115888998038,12.47364189102289,13.758080085694889,12.728844532560576,12.286565059757933,12.51976605355692,13.84660447196485,13.669555699424928,14.435,13.162636682397187,12.725897532464082,12.47720097825445,13.787418428053767,12.748309023736606,12.289433921911485,12.508935175706494,13.885560481181852,13.689276374925683,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,0,0,13.12164127446245,0,0,0]
[499,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"1999-10-25"},"1999-10-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":36200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":13.63},13.297500000000001,12.678496045215324,13.101123022607663,13.12239498981798,12.705301628317761,12.464474594765205,13.715754679265869,12.690724697259304,12.27018433854302,12.528403127401326,13.790024203550175,13.641485154981563,13.280000000000001,13.115512115078563,12.709722008392486,12.467989994765203,13.68536031482344,12.709823490243377,12.272438547769813,12.517064851772975,13.82921967919366,13.541500950453219,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.060001995630667,0,0,0]
[500,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"1999-10-18"},"1999-10-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":27000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":12.75},12.425000000000001,12.931992090430647,12.591748022607662,13.123182840455399,12.689853726039976,12.455555075003998,13.75554241825027,12.652760623851654,12.254608769701674,12.537966786247928,13.732422348697867,13.778662487802674,12.505000000000001,13.109419971192583,12.694692745181889,12.45903695722345,13.703218635255535,12.673692496740411,12.256239105455975,12.526125085254574,13.778485259107878,13.627952011403192,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.04068002938086,1,0,0]
[501,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"1999-10-11"},"1999-10-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":13900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":12},12.782500000000001,13.081484180861292,12.888496045215325,13.142865611486798,12.673804499580145,12.446877347187851,13.854060682907807,12.611916853688742,12.239862404733156,12.548461527601493,13.664624874468256,14.043496491347359,12.845000000000001,13.131805896051567,12.679332477551863,12.450308965076841,13.807729220575956,12.635561899017629,12.240777868741736,12.536120862284152,13.720472953111832,13.89498548804008,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.050533589698857,1,0,0]
[502,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"1999-10-04"},"1999-10-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":8900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":13.38},13.1425,13.020468361722582,13.088242090430645,13.152286706533889,12.656431865805823,12.438472637839988,13.926037160024189,12.56591152668063,12.226082610327392,12.559891124744766,13.579377873804482,14.272696446243895,13.094999999999999,13.14242833664607,12.662574202792616,12.44182661276295,13.881389014323309,12.59214829451547,12.226156237990777,12.547059491674611,13.645035661248693,14.117742367397925,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.086144897824241,0,0,0]
[503,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"1999-09-27"},"1999-10-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":20100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":13},13.015000000000001,13.025936723445165,13.025234180861291,13.154658729352528,12.638066871704783,12.430400073841254,13.980175646784486,12.51553650322346,12.213496354166161,12.572254403056519,13.47837485022842,14.481976443340553,13.030000000000001,13.144184941707035,12.644801827464709,12.433650776095185,13.93180011882216,12.544398638226291,12.21260097663801,12.558944797366605,13.554337782131446,14.309262455512874,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.076183707919977,1,0,0]
[504,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"1999-09-20"},"1999-09-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":70900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":12.77},12.91,13.14187344689033,12.980468361722583,13.159452231148501,12.618933839940052,12.422708710957419,14.044263884582772,12.461290609017496,12.202309681978852,12.585541738200606,13.36248451931654,14.726043249849004,12.935,13.14841401362211,12.626306156566846,12.425830366785203,13.992153937950999,12.493013398204221,12.200312174356961,12.571772346282479,13.449876017824259,14.534431858077738,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,0,0,13.078766206493537,1,0,0]
[505,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"1999-09-13"},"1999-09-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":3000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":12.94},13.0025,13.281246893780658,13.118436723445166,13.166081263349461,12.598914640265665,12.415441113587692,14.116940982839077,12.402661969181745,12.192717795792236,12.599735518060671,13.229568038229198,15.004313927448957,13.095000000000001,13.156318236348854,12.606968828527762,12.418405337534031,14.066453560997308,12.437489674509896,12.189471388288545,12.585530130427868,13.329584989091918,14.803322132902698,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.089232857561115,1,0,0]
[506,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"1999-09-07"},"1999-09-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":16200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":13},13.0025,13.559993787561314,13.203121893780658,13.167845875938509,12.57790846904034,12.408645797784803,14.178458018479308,12.339170153861103,12.184942085666698,12.614810248515058,13.07749445309827,15.279421583860346,12.94,13.158589282139552,12.586622554164018,12.411421504534262,14.127321688460862,12.377157678714067,12.180285525835902,12.600198972729324,13.190815431363809,15.063827945557914,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,0,0,13.09429159849539,1,0,0]
[507,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"1999-08-30"},"1999-09-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":9300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":13.44},13.424999999999999,13.694987575122632,13.501243787561314,13.16653935675917,12.556058935451519,12.402376809960524,14.233818073883471,12.271048381097465,12.179229934992831,12.630731291583515,12.906186629897419,15.561449517869523,13.41,13.166685181478055,12.565438601276036,12.404932576770198,14.208672317376253,12.312336789464187,12.172993964618193,12.615751322614265,13.033779797152249,15.383564837600257,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,0,0,13.097487923868115,0,0,0]
[508,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"1999-08-23"},"1999-08-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":7500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":13.81},13.657500000000001,13.732475150245261,13.707493787561317,13.15414289635909,12.533448549477161,12.396684879386783,14.258767920032568,12.198353207290577,12.175829251803771,12.647453564049838,12.71502543051025,15.802510409554886,13.72,13.157673521532796,12.543170209416701,12.398987909195908,14.242497845544191,12.242102140282258,12.167833119253526,12.632149743280786,12.854956806366987,15.630038884721396,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.085877345016186,0,0,0]
[509,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"1999-08-16"},"1999-08-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":22500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":13.31},13.702500000000001,13.762450300490523,13.72623757512263,13.133648418907155,12.510459869963015,12.391619558272325,14.261185205104745,12.122041551263095,12.174995031230184,12.664921131170063,12.506060691268795,16.016309718940697,13.719999999999999,13.1368466149229,12.520410827486476,12.393647824002546,14.242955186311814,12.168013410457743,12.16508241477098,12.649346655281796,12.658139642342078,15.82777073028155,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.061330814338771,0,0,0]
[510,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"1999-08-09"},"1999-08-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":25500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":14},13.5,14.024900600981045,13.559950300490522,13.111700672380657,12.487378812594711,12.387218065246744,14.260183644604583,12.04281400852822,12.176956271228963,12.683066542278947,12.280639754176715,16.239727535032451,13.344999999999999,13.115248341401525,12.497579872396237,12.388952897947586,14.24195830496345,12.091163715055739,12.164973859375174,12.667282367893307,12.445851934935,16.038064674991901,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.052901350418052,0,0,0]
[511,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"1999-08-02"},"1999-08-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":41000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":12.94},13.41,14.639801201962092,13.907400600981045,13.095098834302515,12.464255780750786,12.383508407937558,14.276037568592745,11.960689207192059,12.181924503180843,12.701811367132651,12.038105479166299,16.513969658019192,13.41,13.106739020712693,12.474703262433078,12.38492967667171,14.281036951510558,12.011504656170267,12.167707568424042,12.685886386727312,12.217277649965986,16.344796253055129,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,13.020796311449173,1,0,0]
[512,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"1999-07-26"},"1999-07-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":104800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":13.63},14.017500000000002,15.262102403924182,14.525426201962091,13.065013583684792,12.440891223211832,12.380517764500031,14.252884845918917,11.874935564177219,12.19011840303228,12.721066436167902,11.77551791960272,16.730251772235114,14.030000000000001,13.09550713259094,12.451294530644944,12.381604729050919,14.31424253488891,11.927447904490997,12.173492861470477,12.705078194812616,11.966943323874178,16.661541745903641,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,13.023535169464401,0,1,50]
[513,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"1999-07-19"},"1999-07-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":12500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":14.56},15.170000000000002,15.354204807848362,15.208551201962091,13.0109242274523,12.41777558023135,12.378281710473669,{"$f":"3*L545-3*M545+N545","v":14.157727652136519},11.786863368557157,12.201791841508392,12.740731178135889,11.495945759282186,16.819509544990851,{"$f":"AVERAGE(F545:G545)","v":15.155000000000001},13.060896285649864,12.427434804646944,12.379023625288177,14.279408068296938,11.839048103365148,12.182605637654902,12.724766540491956,11.694093937622696,16.86472219897118,{"$f":"IF(OR(K545>=J545,K546>=J546,K547>=J547),1,IF(H545>=K545,1,IF(OR(F545>F546,G545>G546),1,0)))","v":1},{"$f":"IF((AD545-T545)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG545=1,OR(AND(AG546=1,(H545>=E545)),H545>=H546)),1,0)","v":1},{"$f":"IF(AND(ABS(H545-E545)<(F545-G545)*$B$20,F545>=G546),1,0)","v":0},1,{"$f":"IF(OR(K545<J545,K546<J546,K547<J547),1,0)","v":1},{"$f":"IF((AD545-T545)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H545-E545)<(F545-G545)*$B$20,G545<=F546),1,0)","v":0},1,{"$f":"IF(OR(AN545=1,OR(AND(AN546=1,(H545<E545)),H545<H546)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H545*$C$19+$D$19*AV546","v":13.002977039615738},{"$f":"IF(H545<AV545,1,0)","v":0},1,100]
[514,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"1999-07-12"},{"$f":"B546+4","v":"1999-07-16"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":17200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":15.5},15.3925,{"$f":"(I547+J547)/2","v":15.315909615696723},{"$f":"(I546+J546+MAX(F546,J546)+MIN(G546,J546))/4","v":15.27210240392418},{"$f":"$C$18*K546+$D$18*L547","v":12.929530635803788},{"$f":"$C$18*L546+$D$18*M547","v":12.39580711181576},{"$f":"$C$18*M546+$D$18*N547","v":12.376818974556716},13.977989546520799,{"$f":"$C$18*O546+$D$18*P547","v":11.699053580276439},{"$f":"$C$18*P546+$D$18*Q547","v":12.217159562728808},{"$f":"$C$18*Q546+$D$18*R547","v":12.760691894307277},{"$f":"3*P546-3*Q546+R546","v":11.206373946950171},{"$f":"2*O546-S546","v":16.749605146091426},15.19,{"$f":"$C$18*U546+$D$18*V547","v":12.983336888822082},{"$f":"$C$18*V546+$D$18*W547","v":12.403973268313502},{"$f":"$C$18*W546+$D$18*X547","v":12.377230618645259},{"$f":"3*V546-3*W546+X546","v":14.115321480171},{"$f":"$C$18*Y546+$D$18*Z547","v":11.748664400960266},{"$f":"$C$18*Z546+$D$18*AA547","v":12.195329990776745},{"$f":"$C$18*AA546+$D$18*AB547","v":12.744846573930365},{"$f":"3*Z546-3*AA546+AB546","v":11.404849804480923},{"$f":"2*Y546-AC546","v":16.825793155861078},1,1,{"$f":"IF(OR(AE546=1, AF546=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH546=1,AND(AH547=1,AI546=1)),1,0)","v":1},1,0,1,{"$f":"IF(OR(AK546=1, AL546=1),1,0)","v":1},1,{"$f":"IF(OR(AO546=1,AND(AO547=1,AM546=1)),1,0)","v":1},{"$f":"IF(AND(AP546=0,AP547=1,AJ546=1),1,0)","v":0},{"$f":"IF(AND(AJ546=0,AJ547=1,AP546=1),1,0)","v":0},{"$f":"IF(OR(AQ546=1,AR546=1),1,0)","v":0},{"$f":"IF(OR(AQ546=1,AR546=1),IF(AQ546=1,1,0),AT547)","v":1},{"$f":"IF(AQ546=1,1,IF(AR546=1,0,AT546))","v":1},12.950196600280679,0,{"$f":"IF(AU546=1,1,IF(AND(AU546=0, AW546=1),0,AX547))","v":1},{"$f":"IF(AU546=1,100,IF(AND(AU546=0, AX546=1),50,IF(AND(AU546=0, AX546=0),0,AY547)))","v":100}]
[515,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"1999-07-06"},"1999-07-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":43100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":15.56},15.655000000000001,14.976819231393446,15.402159615696725,12.842768718465996,12.376039573890278,12.376115710213789,13.776303143940943,11.614648544489611,12.236348673190006,12.780822721402775,10.915722335301592,16.636883952580295,15.75,12.901608625445121,12.382515356442813,12.376240150139026,13.933519957145947,11.661010435063572,12.211873160769947,12.765199039973092,11.112610862853964,16.754429051437931,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,12.863762586730871,0,1,100]
[516,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"1999-06-28"},"1999-07-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":89700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":15.81},15.252500000000001,14.701138462786888,15.115909615696724,12.747976463013005,12.358753309276363,12.376118530077621,13.543787991287553,11.534587263028451,12.259374603882614,12.800988426892136,10.626626404329645,16.460949578245462,15.255000000000001,12.796112648609755,12.363289679813098,12.376007735090738,13.674476641480709,11.576843415727188,12.232275483944257,12.785692591054691,10.819396386403483,16.529556896557935,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,12.772364708314969,0,1,100]
[517,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"1999-06-21"},"1999-06-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":71300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":14.69},15.079999999999998,14.322276925573778,14.85363846278689,12.660275235135831,12.344337636915746,12.376761686403594,13.324574481063852,11.460172421241076,12.286218579469805,12.82104819811471,10.342909723428519,16.306239238699185,15.065,12.705042746706413,12.347259199487295,12.376478774175094,13.449829415832451,11.499153296254836,12.256550745730074,12.806189520947669,10.533997172521957,16.365661659142944,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.669394020461239,0,1,100]
[518,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"1999-06-14"},"1999-06-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":15},14.345000000000001,14.299553851147557,14.348638462786889,12.579039560037645,12.332636244389075,12.377962577125366,13.11717252407108,11.391120493099491,12.316812881626426,12.840856702508965,10.063779536928159,16.170565511214001,14.375,12.617636922510354,12.334007956997699,12.377560980645013,13.228447877182971,11.426906032566777,12.284602503118046,12.826546512622395,10.253457100968584,16.203438653397356,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.600898902510773,0,1,100]
[519,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"1999-06-07"},"1999-06-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":16300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":13.69},14.08,14.519107702295116,14.212276925573779,12.513498859935821,12.323510195661351,12.379641330189674,12.94960732301308,11.327192640100543,12.351097784905201,12.860265732912023,9.7885502984980484,16.110664347528111,14.125,12.552549401121848,12.323503180497228,12.379174055594914,13.066312717468767,11.360182260543954,12.316369039064389,12.846618512974407,9.978058177413109,16.154567257524427,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.519573441578936,0,1,100]
[520,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"1999-06-01"},"1999-06-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":7300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":14.25},{"$f":"AVERAGE(E552:H552)","v":14.0625},14.975715404590234,14.393482702295117,12.45058115380108,12.316473578465999,12.381720261098129,12.784042987103375,11.26710320740008,12.389020197675745,12.879123805060424,9.5133728342334294,16.05471313997332,13.905000000000001,12.494310490052285,12.31501998714076,12.381235939857792,12.919107448592367,11.296992243620812,12.351783364194775,12.866257382378482,9.7018840206565891,16.136330876528145,0,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,12.479897965022291,0,1,100]
[521,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"1999-05-24"},"1999-05-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":20900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":14},14.407500000000001,15.543930809180468,14.826340404590235,12.378621837190188,12.311506631231367,12.38413680489932,12.585482422775783,11.210920252596253,12.430572678797065,12.897275790519116,9.2383185119166793,15.932646333634887,14.375,12.442062730424594,12.308379598144036,12.383688382551014,12.784737779392685,11.236913902695939,12.39084970199381,12.885311975644546,9.423504577750931,16.145970981034438,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.419894506209488,0,1,100]
[522,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"1999-05-17"},"1999-05-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":13700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":15.19},15.5025,15.585361618360936,15.524465404590234,12.28796559395315,12.309020882862521,12.386826811331467,12.323660944603354,11.160010542589603,12.475744990878574,12.914561090953265,8.9673577460863516,15.679964143120356,15.505000000000001,12.370472461181059,12.303428371022534,12.386477596788311,12.587609867263886,11.17958709244791,12.433588064930769,12.903625393187165,9.141622475738588,16.033597258789186,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.366331608114894,0,1,100]
[523,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"1999-05-10"},"1999-05-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":68100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":15.63},16.047499999999999,15.123223236721874,15.775986618360935,12.16809523059622,12.309800708377683,12.389708512385873,11.964592079041481,11.116912379552057,12.524475896370758,12.930813539104181,8.7081229886480802,15.221061169434881,16.094999999999999,12.254378848632211,12.300945256572218,12.389553494038894,12.24985427021887,11.127438100788059,12.480032545393097,12.921034183122586,8.8632508493074766,15.636457691130264,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,12.27061403550862,0,1,100]
[524,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"1999-05-03"},"1999-05-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":48800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":16},15.530000000000001,14.716446473443746,15.270723236721873,12.034469623641971,12.315049059406626,12.392668060682473,11.550929753388514,11.085516835126521,12.576607878475155,12.945863081427639,8.4725899513817424,14.629269555395286,15.56,12.112133620803773,12.302669938347773,12.392835280611735,11.821226327979737,11.085867131549881,12.530128635934025,12.937367577112568,8.6045830639601348,15.037869591999339,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,12.156736545186879,0,1,100]
[525,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"1999-04-26"},"1999-04-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":45300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":14.88},15.020000000000001,14.412892946887489,14.860723236721874,11.914608378713087,12.325440890360872,12.395542838507504,11.163045303564155,11.068279319635337,12.631833472673254,12.959539200055508,8.2688767409417547,14.057213866186556,15.005000000000001,11.984434866018727,12.30972683899755,12.39617473773262,11.420298818796146,11.058631605756181,12.583619802763067,12.952450500859921,8.3774859098392618,14.463111727753031,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,12.026456428074569,0,1,100]
[526,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"1999-04-19"},"1999-04-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":37000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":15},15.047500000000001,13.778285893774976,14.558517946887489,11.80549301360165,12.340656909310789,12.398139206957378,10.792647519829959,11.064769468378715,12.689742885748732,12.971676449217812,8.0967561971077604,13.488538842552158,14.97,11.87256208327868,12.321774689848617,12.399376511759844,11.051738692050034,11.045236523791738,12.640100847096656,12.966110897085731,8.1815179271709759,13.921959456929091,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,11.929726137500827,0,1,100]
[527,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"1999-04-12"},"1999-04-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":44800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":15},14.315000000000001,13.241571787549951,13.949535893774977,11.703529127183655,12.360477794337054,12.400268180944288,10.429422179484092,11.074848059065706,12.749927086392065,12.982118433049999,7.9568813510709209,12.901963007897264,14.315000000000001,11.757842160437148,12.338412193795651,12.402250653312112,10.660540553236597,11.044995702745133,12.69916989610795,12.978185343381622,8.0156627632931681,13.305418343180026,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,11.825649057416111,0,1,100]
[528,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"1999-04-05"},"1999-04-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":16200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":13.94},13.782499999999999,12.700643575099903,13.343446787549951,11.620343691383976,12.384809226453847,12.401741898966778,10.108345293757163,11.098752721272433,12.811967050367116,12.990718112555848,7.8510751252717998,12.365615462242525,13.844999999999999,11.663132610823709,12.359914787623744,12.404615040701611,10.314268510301506,11.05923478235656,12.760435606973239,12.988519248836202,7.8849167749861628,12.743620245616849,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,11.718043940718353,0,1,100]
[529,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"1999-03-29"},"1999-04-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":9100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":13.31},13.077500000000001,12.323787150199806,12.776268575099904,11.556525058192644,12.413122764789769,12.402369034985776,9.8325759151943988,11.135434477847072,12.875419432926178,12.997338522266542,7.7773836570292296,11.887768173359568,13.095000000000001,11.582322707520884,12.385721534912634,12.40627060563042,9.996074123455168,11.086826125766006,12.823443044922005,12.996966791127422,7.7871160336594176,12.205032213250918,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,11.642723396335924,0,1,100]
[530,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"1999-03-22"},"1999-03-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":9900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":12.63},12.657500000000001,11.990074300399613,12.456912150199805,11.511349372381265,12.444848605774846,12.401970748696739,9.6014730485159969,11.18368849868606,12.93986332015133,13.001854044093964,7.7333295796981538,11.46961651733384,12.625,11.52629762261425,12.415477047038253,12.407031682323671,9.7394934090516561,11.127224348073815,12.88776219007593,13.003393596542436,7.7217800705360897,11.757206747567222,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,11.586205545364262,0,1,100]
[531,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"1999-03-15"},"1999-03-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":10500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":12.5},12.532499999999999,11.447648600799226,12.154449300399612,11.476328528758355,12.47942265145609,12.400382679916067,9.3911003118228571,11.24228907091458,13.004906832057452,13.004149996832579,7.7162967134039615,11.065903910241753,12.69,11.485604941970331,12.448409618313217,12.406718891037947,9.5183048620092947,11.178621790259822,12.952967295335267,13.007676241226381,7.6846397260000465,11.351969998018543,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,11.550822682495255,0,1,100]
[532,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"1999-03-08"},"1999-03-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":21100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":12.31},11.967500000000001,10.92779720159845,11.690773600799226,11.451212944623494,12.516574285630082,12.397455273562732,9.2013712505429748,11.310851617547607,13.070188971359041,13.004121965898324,7.7261099044640282,10.676632596621921,12.125,11.440997717598863,12.484069050770362,12.405174790027752,9.2759607905132544,11.240115009824656,13.018683795523245,13.009702498481607,7.6739961413858406,10.877925439640668,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,11.518647180206958,0,1,100]
[533,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"1999-03-01"},"1999-03-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":25500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":11.19},11,10.8555944031969,10.901398600799226,11.442340327728097,12.556032113074769,12.393043458300978,9.0519681022609628,11.388980520029261,13.135349614092798,13.001675039770149,7.7625677575795322,10.341368446942393,10.875,11.415664299732155,12.522701322369306,12.402252780370619,9.081141712459166,11.312861462391744,13.084556713512082,13.009369857850436,7.6942841044894248,10.467999320428907,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,11.49182166089194,1,1,100]
[534,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"1999-02-22"},"1999-02-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":83900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":10.94},11.112500000000001,10.598688806393801,10.922469403196901,11.462375206503241,12.597279956976498,12.387006841457504,8.9822925900377353,11.47553653550216,13.200029950909967,12.996724129610049,7.8232438833866293,10.141341296688841,11.065000000000001,11.435688903425937,12.563702693578088,12.397791723259555,9.0137503528030969,11.395517749426284,13.150175056146169,13.006585159492596,7.7426132393329414,10.284887466273252,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,11.502052903634041,1,1,100]
[535,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"1999-02-16"},"1999-02-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":10800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":11.06},10.955000000000002,10.2423776127876,10.6424388063938,11.482371717736809,12.639313466253284,12.379218948290132,8.908393702740705,11.567878903852693,13.263900077406552,12.989194284376719,7.9011307637151411,9.9156566417662688,10.940000000000001,11.449418122071343,12.605480982102243,12.391646872507016,8.9234582924143151,11.483731356708624,13.215162363802461,13.001267015172093,7.8069739938905833,10.039942590938047,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,11.521105544435196,1,1,100]
[536,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"1999-02-08"},"1999-02-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":18200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":10.75},10.547499999999999,9.9372552255751998,10.3555026127876,11.513480344082847,12.682163160642784,12.369585817995201,8.8635373683153915,11.666378355745728,13.326715676427066,12.979019995745983,7.9980080337019679,9.7290667029288151,10.594999999999999,11.468285459925838,12.648298125066351,12.383727090670154,8.843689095248612,11.57855628501582,13.279289438139269,12.993344965222821,7.8911455058524744,9.7962326846447496,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,11.53673624085673,1,1,100]
[537,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"1999-02-01"},"1999-02-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":36700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":10.06},10.187500000000002,9.6870104511503961,9.9853802255751987,11.556368408204893,12.725447709404262,12.358008879378623,8.8507709757805202,11.770187281206111,13.388209651267115,12.96614237794298,8.1120752677599697,9.5894666838010707,10.220000000000001,11.500629365849015,12.692002297849333,12.373928163470294,8.7998093674693418,11.679847662414605,13.342279554921619,12.982754429188878,7.9954587516678384,9.6041599832708453,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,11.563405265970518,1,1,100]
[538,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"1999-01-25"},"1999-01-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":6100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":10},9.7850000000000001,9.589020902300792,9.7835052255751993,11.614553155709697,12.768746942782016,12.344400033822119,8.8818186726051565,11.878313811036687,13.448136405713818,12.950510256708752,8.2410424726773552,9.5225948725329577,9.8800000000000008,11.548060083102682,12.736127221256751,12.362147639974774,8.7979462255125629,11.786515747412578,13.403851106495953,12.96943868379137,8.1174326065412394,9.4784598444838863,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,11.614368156342401,1,1,100]
[539,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"1999-01-19"},"1999-01-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":48400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":9.5},9.5325000000000006,9.6455418046015833,9.544510451150396,11.682369745714679,12.811494860821732,12.32868348163842,8.9413081363172591,11.989295112460077,13.506277983294453,12.932079658597452,8.3811310460943247,9.5014852265401935,9.5,11.609840086180558,12.78012970785505,12.348296544371738,8.83742767934827,11.897203507482949,13.463752416091634,12.953349334802311,8.253702608976262,9.4211527497202781,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,11.669092500625196,1,1,100]
[540,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"1999-01-11"},"1999-01-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":61600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":7.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":9.44},9.0975000000000001,10.193583609203166,9.2936668046015836,11.76154971958743,12.8533143095294,12.310801578705705,9.0355078088797978,12.102183518983885,13.562462534066096,12.910813053979044,8.5299760087324152,9.5410396090271803,8.66,11.687982311594654,12.823473767917068,12.332302723501986,8.9258283545347403,12.010528538154604,13.521772746040103,12.934445516976782,8.4007128933202839,9.4509438157491967,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,11.742621059968423,1,1,100]
[541,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"1999-01-04"},"1999-01-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":28300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":9.6300000000000008},10.080000000000002,10.307167218406331,10.144291804601584,11.85295279051283,12.893750035082807,12.290708514601123,9.1683167808911907,12.215764100839591,13.616546942032103,12.886677888049894,8.6843293644723527,9.6523041973100288,10.095000000000001,11.800129804616677,12.86552900704012,12.314111203338463,9.1179135960681421,12.124776693103488,13.577744753739566,12.912692656641104,8.5537884747328743,9.6820387174034099,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,11.820676011153793,1,1,100]
[542,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"1998-12-28"},"1999-01-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":19600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":10.25},10.3125,10.301834436812662,10.308583609203167,11.916236530731766,12.932298081177992,12.26837364347217,9.2201889921334903,12.32863252009694,13.668427788002196,12.859645700865368,8.840259897149604,9.6001180871173766,10.31,11.863282760343221,12.904988236759506,12.293688321719884,9.1685718924710287,12.236141992993685,13.631558385614976,12.88806109748931,8.7018119196254382,9.6353318653166191,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,11.894936214921717,1,1,100]
[543,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"1998-12-21"},"1998-12-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":5100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":10.44},10.375,10.228668873625324,10.338417218406331,11.97577923152912,12.969929990453778,12.243783849483066,9.2613315727090963,12.44376005816966,13.718049834961649,12.829690808749188,9.0068214783732223,9.5158416670449704,10.375,11.920811751467044,12.943569921071219,12.271047584125824,9.2027730753132957,12.349755700420451,13.68324047423058,12.860524160892062,8.8600698394616728,9.5454763111649186,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,11.95069676458008,1,1,100]
[544,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"1998-12-14"},"1998-12-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":22900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":10.31},10.17,10.28733774725065,10.129334436812663,12.036422269052187,13.006750388932469,12.21688954796563,9.3059051883247808,12.561627779853383,13.765245752620611,12.796788622593171,9.1859347042914923,9.4258756723580692,10.030000000000001,11.978064038558417,12.981449853278781,12.246139349424144,9.2359819052630563,12.466310612461458,13.732628799186511,12.830053186323969,9.0310986261488146,9.4408651843772979,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,12.001906824396354,1,1,100]
[545,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"1998-12-07"},"1998-12-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":12100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":10},10.092500000000001,10.482175494501298,10.201712747250649,12.107055151727725,13.042688467446553,12.187635442744638,9.3807354955881568,12.682210098058146,13.809824196056436,12.760919839999563,9.3780775460046932,9.3833934451716203,10.030000000000001,12.050214558505024,13.018612290861016,12.218905627059156,9.3137124299911758,12.585952416431768,13.779529472768919,12.796624459921652,9.215893290910202,9.4115315690721495,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.059259598104706,1,1,100]
[546,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"1998-11-30"},"1998-12-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":13600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":10.06},10.110000000000001,10.854350989002597,10.299675494501299,12.177623388930579,13.077341553213916,12.155966812200123,9.4568123193501101,12.804486935186663,13.851587681167484,12.722071530515974,9.5807692925735193,9.332855346126701,9.9400000000000013,12.125037319931135,13.054478873540868,12.18928686173316,9.4009622009039564,12.707146490003641,13.823736030411037,12.760220570556939,9.4104519493347567,9.3914724524731561,1,1,1,1,0,1,1,0,1,1,1,1,0,0,0,1,1,12.129065008209951,1,1,100]
[547,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"1998-11-23"},"1998-11-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":7300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":10.75},10.845000000000001,10.863701978005192,10.897175494501299,12.247177014650182,13.110664448187373,12.121841821792206,9.5313795211806287,12.92847488392135,13.890369190277886,12.680237599010363,9.7945546799407541,9.2682043624205033,10.940000000000001,12.205964628076732,13.088902634785674,12.15724271314769,9.5084286930208695,12.829597759970296,13.865091198574275,12.72083110908086,9.6143507932689243,9.4025065927728146,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,12.199202805098423,1,1,100]
[548,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"1998-11-16"},"1998-11-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":12000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":10.75},10.83,10.897403956010386,10.854350989002597,12.297177070951992,13.142645464244307,12.085218761555346,9.5488135816784094,13.054293230689526,13.925994905328126,12.635417910444898,10.020312886529096,9.0773142768277228,10.845000000000001,12.252852206894389,13.121604042441561,12.12273679012406,9.516481283482543,12.952604021709163,13.903442807411459,12.678451105766289,9.8259347486594031,9.2070278183056828,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,12.248328323915318,1,1,100]
[549,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"1998-11-09"},"1998-11-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":11200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":10.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":10.56},11.077500000000001,10.717307912020772,10.996201978005194,12.350615073987155,13.17395910844032,12.046054809603902,9.5760227062444088,13.184125810282531,13.958280152536963,12.58761876248626,10.265155735722965,8.8868896767658523,11.095000000000001,12.304994881223809,13.153780036350716,12.085741706704892,9.5393862413241788,13.079867826828666,13.938659058733766,12.633081042742393,10.056707347027089,9.0220651356212684,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,12.299119114556516,1,1,100]
[550,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"1998-11-02"},"1998-11-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":28600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":11.56},11.280000000000001,10.154615824041544,10.849807912020772,12.400778521986489,13.204453331938586,12.004280576313663,9.5932561464573727,13.317759258580239,13.986952535583423,12.536853525817715,10.529273694808165,8.6572385981065807,11.31,12.349809506454321,13.185216523577639,12.046184731532826,9.5399636801628702,13.210996774439943,13.970466141396917,12.584726301409381,10.306318200538461,8.773609159787279,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,12.358072304880467,1,1,100]
[551,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"1998-10-26"},"1998-10-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":11100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":9.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":10.5},10.375,9.9342316480830881,10.217307912020772,12.458221877911145,13.234219065640515,11.959829733512739,9.6318381703246327,13.455703818288493,14.011737471768727,12.483146155085651,10.815045194644947,8.4486311460043186,10.280000000000001,12.388320969656332,13.216157524211836,12.003998368864499,9.5204887051979892,13.346960963116873,13.998594636469397,12.533402603632064,10.578501583574495,8.4624758268214837,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,0,0,12.385125603350993,1,0,0]
[552,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"1998-10-19"},"1998-10-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":13600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":10.56},10.405000000000001,9.4634632961661751,10.020481648083088,12.541218691462639,13.262959702223084,11.912630128619119,9.7474070963377866,13.597328471916784,14.032331310786514,12.426531661875165,11.12152314526598,8.3732910474095927,10.405000000000001,12.466406931495456,13.246818137343521,11.959103585333116,9.6178699677889252,13.48868215785461,14.022729216963935,12.479136232045494,10.876995054717522,8.3587448808603284,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,12.449028166176451,1,0,0]
[553,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"1998-10-12"},"1998-10-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":11900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":10.19},9.8149999999999995,9.1119265923323489,9.6047132961661745,12.634579322698919,13.289690850769768,11.862617922189342,9.897283337976793,13.739918152493784,14.048442527040947,12.367057600804374,11.441484477162883,8.3530821987907036,9.8150000000000013,12.542755336365659,13.275722256078634,11.911410453777174,9.7125096946382516,13.632045572301488,14.042508737671687,12.421966121492959,11.190576625382365,8.2344427638941387,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,12.513063019267179,1,0,0]
[554,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"1998-10-05"},"1998-10-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":10000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":9.1300000000000008},9.0475000000000012,9.1763531846646949,9.0559632961661745,12.746796582940872,13.313954240698317,11.809763369278956,10.108290396006618,13.882237960438857,14.05986935572788,12.304784085017834,11.77188989915077,8.4446908928624662,9,12.643783311786608,13.302869179030965,11.860880387025269,9.8836227852921965,13.777213567770495,14.057711077129843,12.361946024597451,11.520453496519409,8.2467920740649845,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,12.59181091822539,1,0,0]
[555,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"1998-09-28"},"1998-10-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":19700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":9.3800000000000008},9.5175000000000001,8.8352063693293896,9.2756765923323474,12.883494112080676,13.334960079874518,11.754052596263424,10.399654692881899,14.02201379615857,14.066448296294141,12.239780926843387,12.106477426436676,8.6928319593271226,9.375,12.778738249260186,13.327279766706681,11.80747339472876,10.161848842389276,13.921420633788209,14.06809987377278,12.299139911540696,11.859102191586981,8.4645954931915703,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,12.709160440877099,1,0,0]
[556,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"1998-09-21"},"1998-09-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":12100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":9.5},9.3150000000000013,8.355412738658778,9.1014563693293891,13.017116983182467,13.35168104164466,11.695500467240791,10.691808291854208,14.156175244428075,14.068094018521384,12.172126579826692,12.436370257546766,8.9472463261616504,9.5050000000000008,12.904802628862415,13.347596119204699,11.751184269840689,10.422803798813835,14.060664033469649,14.073532438216654,12.233622875902471,12.195017661661455,8.6505899359662148,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,12.822013337178017,1,0,0]
[557,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"1998-09-14"},"1998-09-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":14300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":7.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":9},8.3125,8.398325477317556,8.365206369329389,13.16214145036221,13.364072303069186,11.634160445966574,11.028367887845642,14.284485131560441,14.064831750895211,12.10190556357874,12.760865705574425,9.2958700701168588,8.375,13.030721244746207,13.363995878106266,11.692057905049429,10.692234004969256,14.195399597716161,14.074009045799878,12.165478077298241,12.529649733047089,8.8548182768914234,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,12.934623958777273,1,0,0]
[558,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"1998-09-08"},"1998-09-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":13500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":8.3800000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":6.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":7.25},7.7675000000000001,9.0291509546351101,8.1589504773175552,13.339805712622685,13.371551223539814,11.570089636444253,11.47485310369286,14.40508206651284,14.056696440500202,12.029204593678129,13.074361471716044,9.8753447356696764,7.7200000000000006,13.203155364921994,13.376339383045527,11.630134276417694,11.110582222047087,14.325146471521601,14.069513099432609,12.094791745131513,12.861691861398494,9.3594725826956804,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,13.068001042125655,1,0,0]
[559,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"1998-08-31"},"1998-09-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":22300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8.8800000000000008},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":7.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":7.69},8.1125000000000007,9.9458019092702195,8.9085259546351097,13.531689239856206,13.372726983203412,11.503368836922196,11.980255606880579,14.513609065135801,14.0437932691664,11.954112303055089,13.363559690963291,10.596951522797868,8.2550000000000008,13.406235193252439,13.382753605938991,11.565460013209256,11.635904775149593,14.444204406687325,14.060045196762646,12.021653917194435,13.174131546968468,10.097678003330717,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,13.265221416435001,1,0,0]
[560,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"1998-08-24"},"1998-08-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":41800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":9.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":7.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":8},8.9250000000000007,10.966603818540438,9.684551909270219,13.70291750967921,13.36683949221627,11.434133350022892,12.442367402411714,14.607436970997107,14.026392684130496,11.876716711717632,13.619849572317468,11.264885232505959,8.91,13.597021681891418,13.381883917519973,11.498152843108155,12.143566136222486,14.548215504151685,14.045817077876546,11.946157943877095,13.453353222702516,10.833779049742455,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,13.454211972924323,1,0,0]
[561,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"1998-08-17"},"1998-08-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":14400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":9.8800000000000008},10.097500000000002,11.835707637080876,10.78722881854044,13.851745865249914,13.354392158236161,11.362551641052766,12.854612762094026,14.687624732796566,14.004872525357658,11.79709908310975,13.845355705426471,11.863869818761582,10.190000000000001,13.770615077517027,13.373915852172884,11.428385025537347,12.618482701569777,14.637276591852766,14.027209728755244,11.868392790766004,13.69859338005857,11.538372023080983,0,0,0,0,1,0,1,1,1,1,1,1,0,0,0,0,0,13.639100514379384,1,0,0]
[562,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"1998-08-10"},"1998-08-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":21100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":10.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":10.38},10.907500000000001,12.76391527416175,11.671332637080877,13.965246496609524,13.335971650568984,11.288779770045974,13.176604308167594,14.755514065044807,13.979585406563626,11.715329696359827,14.043115671803374,12.310092944531814,10.875,13.903230450758398,13.359223288271249,11.356328328254548,12.988349815715999,14.712046735937321,14.004614659751633,11.788436607877514,13.910732836434576,12.065966794997422,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,13.766527650460041,1,0,0]
[563,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"1998-08-03"},"1998-08-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":9000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":12},12.315,13.212830548323499,12.655165274161751,14.05020626918466,13.312665174789705,11.212957848545122,13.42558113172999,14.813992204188406,13.950847308101361,11.631468373759686,14.220903062020815,12.630259201439165,12.285,14.01538713411982,13.339074874845798,11.282147033439115,13.311083811261183,14.775887362612185,13.978413471744757,11.706355939289583,14.098777611891872,12.523390010630493,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.881325197933263,1,0,0]
[564,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"1998-07-27"},"1998-07-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":14000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":12.56},12.89,13.535661096646999,13.130330548323499,14.101874454185509,13.285348837960262,11.135190910536062,13.584767759211809,14.86541483650168,13.918878978616656,11.545565450265549,14.385173023920622,12.784362494502997,12.905000000000001,14.079475546494628,13.314026272650464,11.205964520794423,13.502312342326915,14.830139345995555,13.948877401712629,11.622205660309762,14.265991493158539,12.738633191495291,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,13.945098933456425,1,0,0]
[565,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"1998-07-20"},"1998-07-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":6000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":13.38},13.862500000000001,13.208822193293997,13.665036096646999,14.137857561810028,13.255107148470437,11.055555431742572,13.703806671761345,14.912846209734637,13.883822094991283,11.457664949215509,14.544737293445568,12.862876050077123,13.845000000000001,14.122974640809243,13.285676299545123,11.127888159614569,13.639783183406925,14.879318123909208,13.916238070442891,11.536032632850397,14.425272793249345,12.854293573564505,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,0,0,13.992051439675286,1,0,0]
[566,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"1998-07-13"},"1998-07-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":13300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":13.88},13.567500000000001,12.850144386587996,13.349447193293997,14.155369467927178,13.222412688717117,10.974090553345246,13.772960890975423,14.957625451881796,13.845710090741528,11.367807277149739,14.70355336057054,12.842368421380305,13.63,14.133269997876253,13.254665249868674,11.047970080357883,13.683784324380616,14.925226825409291,13.880568438833027,11.447876875902526,14.581852035631318,12.785716613129914,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.012798946104958,1,0,0]
[567,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"1998-07-06"},"1998-07-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":16000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":13.31},13.110000000000001,12.590288773175992,12.947644386587996,14.185218441061741,13.187858733931559,10.890819363146287,13.882898484536833,15.001501917100551,13.804528040328925,11.276033098868561,14.866954729183435,12.89884223989023,13.125,14.151909627427225,13.222124333275801,10.966240629635262,13.755596512089536,14.971206177299242,13.84187738747835,11.357777188386583,14.745763557849257,12.765429466329815,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.017300605294958,1,0,0]
[568,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"1998-06-29"},"1998-07-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":12700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":13},12.547499999999999,12.633077546351984,12.592644386587995,14.23105451715336,13.15091948551933,10.805743830894979,14.046148925797073,15.042931673862171,13.760195674522569,11.182385138073734,15.030593136092541,13.061704715501605,12.594999999999999,14.189943317331936,13.187687840899823,10.882689381352279,13.88945581064862,15.016228757492195,13.800050395262762,11.265773477309111,14.914308563997409,12.864603057299831,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.041276896999872,1,0,0]
[569,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"1998-06-22"},"1998-06-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":12200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":12.06},12.4375,12.828655092703968,12.566538773175992,14.291736373840966,13.110914484347699,10.718885473316298,14.261351141796105,15.079849553420138,13.712686933806287,11.086910673760814,15.188398532602365,13.334303750989845,12.5,14.249015292047932,13.150567267698634,10.797319068035703,14.092663141083603,15.057961088856771,13.755006752217227,11.171911369236753,15.080774379155386,13.104551903011821,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,0,0,14.07657441893207,1,0,0]
[570,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"1998-06-15"},"1998-06-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":22800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":12.63},12.282500000000001,13.374810185407934,12.618030092703968,14.355632581273001,13.067180340292392,10.630291806241061,14.495648529182894,15.110164309406214,13.662051281227997,10.989659701166538,15.333998785701183,13.657298272664605,12.219999999999999,14.313793636197856,13.109884007537547,10.710161727307447,14.321890613288371,15.093712864700223,13.706749184193541,11.076241169867107,15.237132211387152,13.40664901518959,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.144932873811126,1,0,0]
[571,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"1998-06-08"},"1998-06-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":25600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":12.06},12.907500000000001,13.842120370815866,13.094905092703966,14.419988228997781,13.019459886922741,10.540036675350271,14.741621701575388,15.132924153118189,13.608417465369545,10.890682235238335,15.464202298484265,14.019041104666512,12.815,14.391341548649628,13.065294762031609,10.621283124335964,14.599423484190023,15.122298874011772,13.655380158989589,10.978814947114275,15.37957109218082,13.819275876199226,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,14.196286530550486,1,0,0]
[572,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"1998-06-01"},"1998-06-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":22400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":13.69},13.532499999999999,14.151740741631734,13.646495370815867,14.469065382193847,12.967588466845887,10.44820618603277,14.952636932076651,15.147416836508663,13.551954254712188,10.790025374863104,15.57641312025253,14.328860743900771,13.375,14.449724568969984,13.016181918082793,10.530764174791681,14.831392127453253,15.141664629190354,13.60104983621099,10.879682902230003,15.501527281168096,14.161256973738409,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,0,0,14.26870302311152,1,0,0]
[573,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"1998-05-26"},"1998-05-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":20000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":13.44},13.642499999999998,14.660981483263468,13.928615741631734,14.49953093817081,12.911978210721889,10.35489573118784,15.117553913534609,15.154630907043181,13.492863047978984,10.687731712646471,15.67303528983906,14.562072537230158,13.469999999999999,14.48952918263554,12.963087745827712,10.4387116657809,15.018035976204388,15.153156203328765,13.543990029063607,10.778891534304782,15.606390057100255,14.429681895308521,0,0,0,0,0,0,1,1,0,1,1,1,0,0,0,0,0,14.288320074742419,1,0,0]
[574,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"1998-05-18"},"1998-05-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":23600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":13.81},14.155000000000001,15.166962966526935,14.574731483263468,14.520675945450035,12.853179961557114,10.26018897268658,15.262676924365346,15.156004129024979,13.431316090235866,10.583837959486008,15.757902075853348,14.767451772877344,14.185,14.527289522733152,12.906552877797791,10.345216255408797,15.207426190214878,15.158160656185222,13.484391281868602,10.676480478943343,15.697788601893205,14.717063778536552,0,0,0,0,0,0,1,1,0,1,1,1,0,1,1,0,0,14.317076687445553,1,0,0]
[575,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"1998-05-11"},"1998-05-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":10700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":14.5},14.969999999999999,15.363925933053871,15.068481483263467,14.518673888493982,12.791420851042561,10.164152269395078,15.345911381749342,15.152053284753112,13.3674387554659,10.478375806495272,15.832219394356912,14.859603369141773,14.969999999999999,14.539966912464008,12.846525594652036,10.250351936061056,15.330675889496971,15.156336006776717,13.422399823560578,10.572483782538704,15.774292332187123,14.88705944680682,0,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.334265727697947,0,1,100]
[576,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"1998-05-04"},"1998-05-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":8000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":15.06},15.280000000000001,15.44785186610774,15.306962966526935,14.49831064424326,12.727448516322138,10.066846025630358,15.379432409393726,15.144873355234733,13.301341921047854,10.371373475051914,15.901967777612544,14.856897041174907,15.25,14.524039761073785,12.783805545844185,10.154197356113244,15.374900001802047,15.149878974083373,13.358179964922943,10.466931336574932,15.842028364056221,14.907771639547873,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.328647616772454,0,1,100]
[577,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"1998-04-27"},"1998-05-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":6500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":15.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":15.56},15.422500000000001,15.473203732215481,15.34892593305387,14.468360558232753,12.661861030102838,9.9683051926417718,{"$f":"3*L609-3*M609+N609","v":15.387803777031522},15.136185982858473,13.233062979040934,10.262856125200214,15.972225136652836,14.803382417410207,{"$f":"AVERAGE(F609:G609)","v":15.25},14.497152344817259,12.719352426761606,10.056804460197284,15.390204214364239,15.141544861945645,13.291820742361447,10.359848054043525,15.909020412796117,14.871388015932361,{"$f":"IF(OR(K609>=J609,K610>=J610,K611>=J611),1,IF(H609>=K609,1,IF(OR(F609>F610,G609>G610),1,0)))","v":1},{"$f":"IF((AD609-T609)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG609=1,OR(AND(AG610=1,(H609>=E609)),H609>=H610)),1,0)","v":1},{"$f":"IF(AND(ABS(H609-E609)<(F609-G609)*$B$20,F609>=G610),1,0)","v":1},1,{"$f":"IF(OR(K609<J609,K610<J610,K611<J611),1,0)","v":1},{"$f":"IF((AD609-T609)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H609-E609)<(F609-G609)*$B$20,G609<=F610),1,0)","v":1},1,{"$f":"IF(OR(AN609=1,OR(AND(AN610=1,(H609<E609)),H609<H610)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H609*$C$19+$D$19*AV610","v":14.303856010561351},{"$f":"IF(H609<AV609,1,0)","v":0},1,100]
[578,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"1998-04-20"},{"$f":"B610+4","v":"1998-04-24"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":44200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":15.5},15.672499999999999,{"$f":"(I611+J611)/2","v":15.273907464430961},{"$f":"(I610+J610+MAX(F610,J610)+MIN(G610,J610))/4","v":15.602578732215481},{"$f":"$C$18*K610+$D$18*L611","v":14.435747025831972},{"$f":"$C$18*L610+$D$18*M611","v":12.594953640172101},{"$f":"$C$18*M610+$D$18*N611","v":9.8685438653283981},15.390924022308013,{"$f":"$C$18*O610+$D$18*P611","v":15.126866805296508},{"$f":"$C$18*P610+$D$18*Q611","v":13.162576941862508},{"$f":"$C$18*Q610+$D$18*R611","v":10.152848463946853},{"$f":"3*P610-3*Q610+R610","v":16.045718054248859},{"$f":"2*O610-S610","v":14.736129990367168},15.845000000000001,{"$f":"$C$18*U610+$D$18*V611","v":14.469269098329008},{"$f":"$C$18*V610+$D$18*W611","v":12.653507985352137},{"$f":"$C$18*W610+$D$18*X611","v":9.9581915725467542},{"$f":"3*V610-3*W610+X610","v":15.405474911477365},{"$f":"$C$18*Y610+$D$18*Z611","v":15.132335256300513},{"$f":"$C$18*Z610+$D$18*AA611","v":13.223312441636105},{"$f":"$C$18*AA610+$D$18*AB611","v":10.251256472994713},{"$f":"3*Z610-3*AA610+AB610","v":15.978324916987932},{"$f":"2*Y610-AC610","v":14.832624905966798},1,1,{"$f":"IF(OR(AE610=1, AF610=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH610=1,AND(AH611=1,AI610=1)),1,0)","v":1},1,0,1,{"$f":"IF(OR(AK610=1, AL610=1),1,0)","v":1},1,{"$f":"IF(OR(AO610=1,AND(AO611=1,AM610=1)),1,0)","v":1},{"$f":"IF(AND(AP610=0,AP611=1,AJ610=1),1,0)","v":0},{"$f":"IF(AND(AJ610=0,AJ611=1,AP610=1),1,0)","v":0},{"$f":"IF(OR(AQ610=1,AR610=1),1,0)","v":0},{"$f":"IF(OR(AQ610=1,AR610=1),IF(AQ610=1,1,0),AT611)","v":1},{"$f":"IF(AQ610=1,1,IF(AR610=1,0,AT610))","v":1},14.261274858376991,0,{"$f":"IF(AU610=1,1,IF(AND(AU610=0, AW610=1),0,AX611))","v":1},{"$f":"IF(AU610=1,100,IF(AND(AU610=0, AX610=1),50,IF(AND(AU610=0, AX610=0),0,AY611)))","v":100}]
[579,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"1998-04-13"},"1998-04-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":11600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":15.5},15.327500000000001,15.220314928861921,15.291953732215481,14.392531036706657,12.526776107369882,9.767565725519372,15.3648305135297,15.117086908370155,13.089825465439025,10.041377038838865,16.123161367632257,14.606499659427143,15.31,14.418316101970822,12.586257573760401,9.8583650387391479,15.354540623370408,15.122218972775444,13.152607892944831,10.141180326007994,16.050013565499835,14.65906768124098,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,14.21928417561011,0,1,100]
[580,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"1998-04-06"},"1998-04-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":17700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":15.13},15.205,15.23562985772384,15.17265746443096,14.359219085021145,12.457674072950001,9.6653727484137981,15.37000778462723,15.107911219290171,13.014741708293426,9.9284715415573768,16.207980074547613,14.532035494706847,15.125,14.385290772414185,12.518403554197052,9.7573319818865087,15.357993636537906,15.113614467197852,13.079659334432584,10.029645971677001,16.131511369972806,14.584475903103005,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,14.17587007986808,0,1,100]
[581,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"1998-03-30"},"1998-04-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":5500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":15.25},15.375,15.09625971544768,15.32937985772384,14.329091737635597,12.387246479910328,9.5619541808383826,15.387489954014198,15.098203939092503,12.937216911589843,9.8141652390856713,16.297126321593655,14.47785358643474,{"$f":"AVERAGE(F613:G613)","v":15.5},14.357894134355451,12.449259583151973,9.6550700718009335,15.380973725411371,15.104563386851924,13.004327662848686,9.9166825137971628,16.217389685806879,14.544557765015863,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,1,1,14.143526692744965,0,1,100]
[582,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"1998-03-23"},"1998-03-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":18100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":15.31},15.422500000000001,14.770019430895358,15.21063471544768,14.292044029484181,12.315326285179761,9.4573137253171993,15.387466958230462,15.087489642243552,12.85718035501567,9.6984966586225543,16.3894245203062,14.385509396154724,{"$f":"AVERAGE(F614:G614)","v":15.565000000000001},14.315593917109357,12.378569414588881,9.5515815713805239,15.362655078941955,15.094325966905277,12.92654115455227,9.8023252860545131,16.305679723113535,14.419630434770376,1,1,1,1,1,1,1,0,0,1,1,1,0,0,0,1,1,14.106019123007506,0,1,100]
[583,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"1998-03-16"},"1998-03-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":10700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":15.13},14.862500000000001,14.677538861790715,14.777509715447678,14.258022152226275,12.24211451687219,9.3514614082852532,15.399184314347508,15.076379371281073,12.774576307340562,9.5815083735709585,16.486917565392492,14.311451063302524,14.785,14.269319617743038,12.30682776634738,9.4468783179283626,15.33435387211534,15.084387851644658,12.846252828168826,9.6866135872212631,16.401018657648766,14.267689086581914,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,14.065206211923014,0,1,100]
[584,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"1998-03-09"},"1998-03-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":39100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":14.75},{"$f":"AVERAGE(E616:H616)","v":14.6425},14.712577723581433,14.621269430895358,14.238781872106964,12.167451271118335,9.2444001820412929,15.458391985007186,15.064423632648982,12.689324342009431,9.4632465982461582,16.588544470164805,14.328239499849566,14.565000000000001,14.250220344326113,12.234142882962356,9.3409542642832122,15.389186648374491,15.075129850886483,12.763358938410461,9.5695899116306116,16.504902649058682,14.273470647690299,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,14.029111507242439,0,1,100]
[585,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"1998-03-02"},"1998-03-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":14300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":14.94},14.8925,14.532655447162863,14.771952723581432,14.224615666225912,12.09073532293357,9.1361390305939949,15.537780060471015,15.049832212191269,12.601357701615374,9.3437622373660378,16.689185769093719,14.38637435184831,14.845000000000001,14.238561838560413,12.15947334735629,9.233799130258058,15.471064603870426,15.063498117646185,12.67773779350394,9.4513021698980246,16.608583142324758,14.333546065416094,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,14.00467460918286,0,1,100]
[586,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"1998-02-23"},"1998-02-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":12100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":14.75},14.5625,14.502810894325725,14.531327723581432,14.204343923360891,12.011702717626447,9.0267095382851217,15.604633155488454,15.03176006966239,12.510673460482932,9.2231105535049522,16.786370381043326,14.422895929933581,14.530000000000001,14.216101165914502,12.082470069904286,9.1254408259210873,15.526334113951739,15.048403062600844,12.589376300017189,9.331804554208917,16.708884841959886,14.343783385943592,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,13.972968663731432,0,1,100]
[587,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"1998-02-17"},{"$f":"B619+4","v":"1998-02-21"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":32100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":14.13},{"$f":"AVERAGE(E619:H619)","v":14.315000000000001},14.690621788651448,14.424060894325724,14.192233412241613,11.930493784080728,8.9161542353465535,{"$f":"3*L619-3*M619+N619","v":15.701373119829206},15.010542547965128,12.417299882365175,9.1013489643576193,{"$f":"3*P619-3*Q619+R619","v":16.881076961157476},{"$f":"2*O619-S619","v":14.521669278500937},{"$f":"AVERAGE(F619:G619)","v":14.315000000000001},14.204475283170595,12.003446695977981,9.0159212242920805,15.619006985869925,15.030701912550811,12.498301234736314,9.211153748808611,16.808355782252107,14.429658189487743,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.946628618434193,0,1,100]
[588,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"1998-02-09"},"1998-02-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":12300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":14.5},14.765000000000001,14.616243577302896,14.720310894325724,14.183647209201462,11.846725649704398,8.8045120298378787,15.815276708329071,14.984956230488681,12.321253857713325,8.978535967394377,16.969643085720449,14.660910330937693,14.75,14.200381775139876,11.921927118674551,8.9052721327481592,15.740636102144137,15.008912835761214,12.404508617039481,9.0894075456261039,16.902620201791301,14.578652002496973,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.940412639398064,0,1,100]
[589,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"1998-02-02"},"1998-02-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":8700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":15.06},14.797500000000001,14.434987154605793,14.700621788651448,14.163770776419081,11.760172999352655,8.6918374513243037,15.90263078252358,14.954203620198296,12.2225982142772,8.854731601086268,17.04954781884955,14.75571374619761,14.785,14.180025544589501,11.837539909175835,8.7935441703064399,15.821001076547439,14.981811974043326,12.308049201531267,8.966626024462645,16.987914341998827,14.654087811096051,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.921443576326812,0,1,100]
[590,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"1998-01-26"},"1998-01-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":16200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":14.13},14.125000000000002,14.744974309211582,14.341237154605793,14.143887405595661,11.671150859461305,8.5781953939899207,15.996405032392991,14.919076688260322,12.121427643687529,8.729995800597715,17.122942934316093,14.869867130469888,14.155000000000001,14.157619083278002,11.750781181938292,8.680803587385352,15.901317291404485,14.950730896172804,12.209020950697488,8.8428696104971394,17.067999446923089,14.734635135885881,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,1,1,13.882848443320942,0,1,100]
[591,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"1998-01-20"},"1998-01-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":6500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":15},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":14},14.547499999999999,14.942448618423162,14.66998715460579,14.136578155632323,11.579568024419292,8.4636414878613522,16.134671881500445,14.879175638477632,12.017811012407055,8.6043872138166115,17.188481092028336,15.080862670972554,14.594999999999999,14.15771608636237,11.661639037444228,8.567100713513021,16.055331860267451,14.915523992645705,12.107476137902104,8.7181973386378662,17.142340902868668,14.968322817666234,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.874470424450465,0,1,100]
[592,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"1998-01-12"},"1998-01-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":12500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":14.75},14.36,15.524897236846325,14.837448618423162,14.116822266781453,11.484863945485476,8.3482368013221677,16.244111765210093,14.832675777624935,11.911834544774811,8.4779641101651144,17.240487808715489,15.247735721704696,14.344999999999999,14.141520385857273,11.569191739336148,8.4524881829970493,16.169474122560423,14.873308886437492,12.003474365504193,8.592668494220673,17.202172057020569,15.136776188100278,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.870215184601328,0,1,100]
[593,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"1998-01-05"},"1998-01-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":21700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":14},15.25,15.799794473692652,15.387448618423162,14.090132401905834,11.387384007659699,8.2320654256124151,16.340310608350816,14.780400370677338,11.803655239854436,8.3507837236980897,17.281019116166792,15.399602100534839,15.25,14.133984103851986,11.473920307983514,8.3370547179474528,16.317246105552869,14.825302766581087,11.897184198062218,8.4663423508398008,17.250698056396409,15.383794154709328,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.840391970520017,0,1,100]
[594,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"1997-12-29"},"1998-01-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":6100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":16.5},16.14,15.459588947385303,15.90479447369265,14.042083653145934,11.287282215280213,8.1152017744254774,16.379606088022641,14.722625917430172,11.693405420194328,8.2228995934700766,17.310561085177604,15.448651090867678,16.155000000000001,14.092650181772429,11.375399426655052,8.2208745109090788,16.372626776261207,14.77004560587843,11.788735362191149,8.3392741342760068,17.283204865337847,15.462048687184566,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.83498152884273,0,1,100]
[595,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"1997-12-22"},"1997-12-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":3400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":15.5},15.452500000000001,15.466677894770607,15.417294473692651,13.973094363496054,11.185252532396296,7.9977173136530801,16.361242806952358,14.661256281482302,11.581212068444852,8.0943623406284377,17.334494979740789,15.387990634163927,15.375,14.016266855171407,11.274760509798854,8.1040402547703394,16.328559290887995,14.710690747716106,11.678316464276804,8.2115163110198903,17.308639161337794,15.348479420438196,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,13.744641919650959,0,1,100]
[596,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"1997-12-15"},"1997-12-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":9200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":15.5},15.532499999999999,15.400855789541215,15.530838947385302,13.919605470525811,11.081999131244453,7.8796604536996275,16.392479471543702,14.598293817576003,11.467136356850872,7.965219758116719,17.358692140292106,15.426266802795297,15.594999999999999,13.965943405362941,11.173223237748019,7.9866061712507648,16.364766674095527,14.650769690561591,11.566006305630903,8.0831163053437081,17.337406460135774,15.39212688805528,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,1,1,13.685138255910314,0,1,100]
[597,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"1997-12-08"},"1997-12-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":11300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":15.13},15.660000000000002,15.141711579082425,15.530427894770609,13.859930156568051,10.976902600159958,7.7610553174942636,16.410137986718542,14.531842497058681,11.351167562009202,7.8355191433487867,17.377543948497223,15.442732024939861,15.66,13.90560797593194,11.069789157465985,7.8685833169360517,16.376039772333911,14.587288320801074,11.451755809892729,7.9541203794071453,17.360717912132181,15.391361632535641,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,1,1,13.623617518822527,0,1,100]
[598,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"1997-12-01"},"1997-12-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":8600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":15.75},15.625,14.658423158164851,15.297961579082425,13.798059869967956,10.870123801774474,7.6419498625807192,16.425758067161166,14.462275997441649,11.233364786636999,7.7053099426576601,17.392043575071607,15.459472559250724,15.75,13.840630493559049,10.964758830856134,7.7500201376571649,16.377635125765913,14.521038267040598,11.335624976155383,7.8245783264261979,17.380818199081851,15.374452052449975,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,1,1,13.572553705901257,0,1,100]
[599,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"1997-11-24"},"1997-11-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":12400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":15.25},14.860000000000001,14.456846316329703,14.736711579082426,13.742507954815569,10.761681725174716,7.522387864832802,16.464866553755364,14.38955443930389,11.113775482533123,7.5746412447324998,17.401978115044795,15.527754992465933,14.815000000000001,13.769913104431605,10.85824506557084,7.6309557416127589,16.365959858195055,14.452275420421143,11.217646706122597,7.6945395616214132,17.398425704517045,15.333494011873064,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.498741967118249,0,1,100]
[600,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"1997-11-17"},"1997-11-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":44000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":15.06},14.595000000000001,14.318692632659406,14.463423158164852,13.70568559836124,10.651280753706535,7.4024140181534719,16.565628552117587,14.312691027657539,10.992450335986057,7.4435621988880314,17.404284273902483,15.726972830332691,14.47,13.731206182373517,10.750405508575996,7.5114265073920894,16.453828528784648,14.38139821902211,11.097845642630057,7.5640541118250724,17.414711841001228,15.492945216568067,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.439377288037512,0,1,100]
[601,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"1997-11-10"},"1997-11-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":7600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":13.94},13.782499999999999,14.854885265318812,14.123067632659406,13.677621244294441,10.538154648348954,7.2820856205403954,16.700485408376856,14.229248897121982,10.869478458516742,7.3121218975140305,17.391433213329748,16.009537603423965,13.594999999999999,13.703843448387351,10.640005483620532,7.3914643221630554,16.582978216463513,14.304641540882756,10.976232584245166,7.4331729440174801,17.41839981393025,15.747556618996775,0,0,0,1,1,1,1,1,1,1,1,1,0,0,0,1,1,13.38444092492014,0,1,100]
[602,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"1997-11-03"},"1997-11-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":9600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":13.75},14.3125,15.397270530637623,14.714260265318812,13.661123229910554,10.42187810775838,7.1614904713623009,16.879225837818822,14.137721618927358,10.745042516346178,7.1803679508102265,17.358405258553763,16.400046417083882,14.5,13.707874687216513,10.526530003443984,7.2711479828498158,16.8151820341674,14.220258701046431,10.852958178443775,7.3019485128979369,17.403850080705901,16.226513987628898,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,13.365608413900484,0,1,100]
[603,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"1997-10-27"},"1997-10-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":71600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":13.81},14.0175,16.777041061275245,14.800395530637624,13.622118154525063,10.301906066197187,7.0407353737180021,17.001371638701634,14.036184425635081,10.619387734769097,7.0483429669014876,17.298733039499439,16.70401023790383,13.535,13.678536712668977,10.40870242256352,7.1505782783833656,16.960081148699736,14.124150429449358,10.728243344273306,7.1704296363962383,17.358150891924399,16.562011405475072,1,0,1,1,0,1,1,1,1,1,1,1,0,0,0,1,1,13.352578190642873,0,1,100]
[604,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"1997-10-20"},"1997-10-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":21300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":15.75},16.53,17.024082122550489,16.668520530637622,13.57847825170608,10.178935248110969,6.919951273996551,17.118580284781885,13.926362677002986,10.492839709181467,6.9160820495730571,17.216650953037615,17.020509616526155,16.559999999999999,13.683852887212273,10.287597448855911,7.0299070137841007,17.218673328853189,14.019115958366012,10.602469007785304,7.0386587583267168,17.288599610068836,17.148747047637542,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,13.337072366596869,0,1,100]
[605,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"1997-10-13"},"1997-10-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":27800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":16.87},17.075000000000003,16.973164245100978,17.134541061275247,13.464032241375282,10.053026247977817,6.7992481638441644,17.032266144036566,13.808132395233397,10.365672191854744,6.7836095436616342,17.110990153797587,16.953542134275544,17.245000000000001,13.577328920071988,10.161810210398267,6.9092518124851443,17.155807941506303,13.900613833533153,10.475926528134167,6.9066657861245471,17.180727702321505,17.130888180691102,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,13.255278209532356,0,1,100]
[606,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"1997-10-06"},"1997-10-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":14300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":16.87},17.170000000000002,16.776328490201955,17.055664245100978,13.328087470267876,9.9266926926667995,6.6787378644318069,16.882922197235036,13.688720034166613,10.238173665803682,6.650940556691519,17.00257966178031,16.763264732689763,17.185000000000002,13.441489250445025,10.035309517447388,6.7887866866365103,17.007325885629424,13.780051088793407,10.349086257563833,6.7744709438278949,17.067365437516614,16.947286333742234,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,13.132745267482605,0,1,100]
[607,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"1997-09-29"},"1997-10-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":6800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":17.309999999999999},17.14,16.412656980403909,16.928828490201955,13.190029071199982,9.8007151083112038,6.558443241163844,16.726385129830177,13.570416250349263,10.110375652160611,6.5180800711688462,16.898201865734805,16.55456839392555,17.25,13.302840704165211,9.9091547125215484,6.6685451003101814,16.84960307524117,13.660522392614295,10.222013486036813,6.6420777840598966,16.957604503792343,16.741601646689997,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,13.006058666380319,0,1,100]
[608,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"1997-09-22"},"1997-09-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":15000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":17},16.824999999999999,16.000313960807823,16.471406980403913,13.051555018644354,9.6751849615375463,6.4383590979361642,16.567469269256591,13.453528514072191,9.9822260003758458,6.3850320866876693,16.798939627776708,16.335998910736475,16.84,13.156649619134292,9.7834626387569692,6.5485225220801304,16.668083463212099,13.542408293257743,10.094661304311721,6.5094875728755666,16.852728539713635,16.483438386710564,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.860162349986432,0,1,100]
[609,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"1997-09-15"},"1997-09-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":6600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":16.62},16.185000000000002,15.815627921615647,16.045156980403913,12.92489383487548,9.5501342186817375,6.3184766585435206,16.442755507124751,13.338197374991287,9.8536592406093142,6.2518026824769963,16.705417085622912,16.18009392862659,16.09,13.020229234657783,9.658529787631883,6.4287099251661735,16.513808266243878,13.426642546222396,9.9669669713877944,6.3767033606001533,16.755730085103959,16.271886447383796,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.719828870324955,0,1,100]
[610,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"1997-09-08"},"1997-09-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":16600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":15.81},15.780000000000001,15.851255843231293,15.735313960807822,12.809328533189241,9.4251431217856734,6.19878563779766,16.351341872008359,13.223213740467825,9.7246022726692409,6.1184005877313545,16.614234991127105,16.088448752889612,15.654999999999999,12.906534021126591,9.5340224007049983,6.3090869672970733,16.426621828561853,13.312303075110488,9.8388308389865138,6.2437306342746846,16.664147342646604,16.189096314477101,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,12.587619679488514,0,1,100]
[611,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"1997-09-02"},"1997-09-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":17900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":15.69},15.592499999999999,16.110011686462588,15.780630843231293,12.700958702536701,9.2998029213633195,6.0792909161684738,16.282758259688617,13.107357143003361,9.5950240701581819,5.9848375623632846,16.52183678089882,16.043679738478414,15.684999999999999,12.804738984872021,9.409114562911606,6.1896449142078911,16.376518180089136,13.196957936093771,9.7101837191300699,6.1105787748409126,16.570901425732021,16.18213493444625,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.478386448284734,0,1,100]
[612,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"1997-08-25"},"1997-08-29",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":14000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":15.06},15.657500000000001,16.562523372925174,15.930636686462588,12.586896771399864,9.1738341887272679,5.9600126937538498,16.199200441771641,12.98974969423724,9.4649376600528043,5.851126950963474,16.425563053516782,15.972837830026499,15.690000000000001,12.698062650978393,9.2833506954315901,6.0704052975892342,16.314541164229645,13.079196445575423,9.5810439333166002,5.9772600732005738,16.471717609977048,16.157364718482242,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.369518192294386,0,1,100]
[613,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"1997-08-18"},"1997-08-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":28300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":15.94},16.47,16.655046745850349,16.593761686462585,12.463054552323467,9.0474244634430967,5.840982268014093,16.087872534655197,12.870881148032263,9.334389066194122,5.7172821098860913,16.326758355400514,15.848986713909881,16.625,12.587250156570185,9.1568798822631887,5.9514073198913691,16.242518142812362,12.959368863403045,9.4514827291588652,5.8437865968999798,16.367444999632518,16.117591285992205,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,12.278315419151824,0,1,100]
[614,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"1997-08-11"},"1997-08-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":24900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":16.5},16.747500000000002,16.562593491700692,16.732523372925176,12.310065399207204,8.9209196453364168,5.7222251496648706,15.889662411277234,12.751733318898079,9.2034078779778934,5.5833151855783862,16.228291508338948,15.55103331421552,16.810000000000002,12.437703866072784,9.0298291313629289,5.8326861138775978,16.056310318007171,12.837770741943441,9.3215610204831556,5.7101682216311316,16.258797386011985,15.853823250002357,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,12.154190518106123,0,1,100]
[615,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"1997-08-04"},"1997-08-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":14200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":16.87},17.077500000000001,16.047686983401384,16.715718491700692,12.146270659439871,8.7953957285263868,5.6037549831585167,15.656379775898969,12.635513722884037,9.0719884172030714,5.4492376784524783,16.139813595495376,15.172945956302563,17.22,12.275766972223627,8.9036115485958973,5.7142734095262888,15.830739680409476,12.718565572459598,9.1913310307994411,5.57641293278476,16.158116557765229,15.503362803053722,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,12.006874942448704,0,1,100]
[616,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"1997-07-28"},"1997-08-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":21700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":16.87},16.452500000000001,15.642873966802766,16.232061983401383,11.977031850837619,8.6712892496036655,5.4855460666634102,15.402773870365273,12.523629794994594,8.9400059984741471,5.3150617251654193,16.065933114726768,14.739614626003778,16.47,12.092647230454132,8.7787169032763526,5.5961497747459328,15.537940756279269,12.603299864757751,9.0606927144416574,5.442527077302735,16.070348528251017,15.005532984307521,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,11.842023245582558,0,1,100]
[617,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"1997-07-21"},"1997-07-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":45400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":15.94},15.719999999999999,15.565747933605532,15.681436983401383,11.819438142224147,8.5488543384468514,5.367555578406364,15.179306989738254,12.416994829240124,8.8072791911956116,5.1808045298576877,16.009951443991227,14.348662535485282,15.72,11.930523053804285,8.6559787430105093,5.4782769181336954,15.301909850515017,12.494609461368066,8.9294850422077268,5.3085209425938853,16.003894200074903,14.599925500955131,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,11.671583355602305,0,1,100]
[618,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"1997-07-14"},"1997-07-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":18500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":16},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":15.5},15.812500000000002,15.318995867211063,15.705122933605532,11.676401148106471,8.4277216049736179,5.249729698404864,14.995768327803425,12.314686971443898,8.6735860194161845,5.0464906535118388,15.969793509594979,14.021743146011872,15.875,11.790172055797036,8.5346993240922195,5.3605842579530725,15.127002453067522,12.390635372881142,8.7974433970536392,5.1744111611267058,15.953987088609217,14.300017817525827,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,11.526891265961705,0,1,100]
[619,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"1997-07-07"},"1997-07-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":80200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":16.059999999999999},15.920000000000002,14.717991734422124,15.463995867211064,11.527189230125023,8.3074001404131401,5.132026294457873,14.79139356359352,12.215387661949102,8.5387304286003438,4.9121537881079744,15.94212548815425,13.640661639032789,16.03,11.638882131937667,8.4141262599550029,5.2430244406886599,14.917292056636658,12.289288443985351,8.6643622127637308,5.040224782018301,15.915003475683163,13.919580637590153,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,11.392209613960407,0,1,100]
[620,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"1997-06-30"},"1997-07-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":17500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":15.38},15.067500000000001,14.368483468844246,14.796116734422124,11.381381576899614,8.188148692646033,5.0144198557187885,14.594118508479529,12.11998003596227,8.4025579384763152,4.7778361347564058,15.930102427214266,13.258134589744792,15.005000000000001,11.476248136824248,8.2946908572889786,5.1255762251602768,14.670248063766085,12.191954976850116,8.5301056856814483,4.9059974697684696,15.891545343274476,13.448950784257693,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,11.233979431382794,0,1,100]
[621,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"1997-06-23"},"1997-06-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":4200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":14.75},14.675000000000001,14.061966937688492,14.434733468844247,11.254909904398779,8.0698808080440489,4.8968743432400021,14.451961632304192,12.02834527772089,8.2648756385694284,4.6435871790630765,15.933996096517461,12.969927168090923,14.66,11.345553623373295,8.1768554024913751,5.0082016091555106,14.514296271801275,12.100166344001375,8.3944816378603857,4.7717712395494702,15.88882535797244,13.139767185630109,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,11.093436361260178,0,1,100]
[622,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"1997-06-16"},"1997-06-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":9000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":14.63},14.407500000000001,13.716433875376985,14.132591937688492,11.13713866127117,7.951916767438318,4.7793555852842973,14.335021266782856,11.93858170903262,8.1254878741564109,4.5094653842665453,15.948746888895176,12.721295644670537,14.375,11.222796350164897,8.0594962091253777,4.8908440612541826,14.380744484372737,12.01075412445323,8.257234056151459,4.6375967803527693,15.898156985258087,12.863331983487388,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,10.969485051472388,0,1,100]
[623,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"1997-06-09"},"1997-06-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":2700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":14.25},14.047499999999999,13.385367750753971,13.767058875376986,11.026195947329786,7.8339455861852487,4.6618533192785927,14.238604402712205,11.849824688375204,7.9842621765684028,4.3755386253817354,15.972226160802137,12.504982644622274,14,11.106048066837671,7.9423369446424328,4.7734865742959904,14.264619940881705,11.92297670371547,8.1182147943625047,4.5035361405083734,15.91782186856727,12.61141801319614,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,1,1,10.845399798979926,0,1,100]
[624,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"1997-06-02"},"1997-06-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":10300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":13.88},13.505000000000001,13.265735501507944,13.445183875376987,10.924682505550258,7.715714091328044,4.5443684205042718,14.171273663170917,11.76135136562198,7.8410931946496314,4.241882197560007,16.002656710477055,12.339890615864778,13.505000000000001,10.998864661905733,7.8251624586352015,4.6561217457646409,14.177228355576233,11.836249176413016,7.9772976866086909,4.3696591533285902,15.946513622741563,12.407943088410903,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,10.729989622674161,0,1,100]
[625,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"1997-05-27"},"1997-05-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":12400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":13.25},13.377500000000001,13.153971003015888,13.290367750753973,10.831330602964082,7.5968634093198135,4.4269111734367241,14.13031275436953,11.672094984231277,7.6958984475765817,4.1085780865566877,16.037167696520772,12.223457812218289,13.315000000000001,10.90604483456891,7.7076179325881444,4.538749867510175,14.134030573452469,11.749546243851414,7.8343735573566784,4.2360429113552529,15.98156097083946,12.286500176065477,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,10.623209609883455,0,1,100]
[626,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"1997-05-19"},"1997-05-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":5800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":13.5},13.377500000000001,12.930442006031775,13.217096003015888,10.740255153045938,7.4770683280737291,4.3095055350706843,14.099066009987311,11.581049881633565,7.5486319091819629,3.9757143694818771,16.072968286836687,12.125163733137935,13.315000000000001,10.816824272886278,7.5891576769592275,4.4213843836183981,14.104384171399548,11.661232009421745,7.6893671615605772,4.1027714059477924,16.018365949531294,12.190402393267803,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,10.534165867845605,0,1,100]
[627,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"1997-05-12"},"1997-05-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":7800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":13.06},13.125,12.735884012063551,13.009192006031775,10.648520306750754,7.3562095567784622,4.1921883945890901,14.069120644505967,11.48779002502787,7.3992830953874593,3.8433840902337257,16.108904879154959,12.029336409856974,13.219999999999999,10.724299245956139,7.4696144697026705,4.3040594468279973,14.068113775588403,11.570744892311456,7.5422610560842376,3.9699345261102819,16.05538603479194,12.080841516384865,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,10.433629117603084,0,1,100]
[628,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"1997-05-05"},"1997-05-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":4500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":13},12.780000000000001,12.691768024127102,12.757942006031776,10.561088021592198,7.2342721215943033,4.0750024256191137,14.055450125612797,11.392185187269423,7.2478569128081851,3.7116841270798839,16.144668950463601,11.966231300761994,12.780000000000001,10.631865884695255,7.3490705891006902,4.1868166682030097,14.035202554986705,11.478249748486384,7.3930579510387853,3.837626136111246,16.093201528454042,11.977203581519369,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,10.344599596165901,0,1,100]
[629,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"1997-04-28"},"1997-05-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":13900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":12.5},12.675000000000001,12.708536048254203,12.67588401206355,10.479723059205547,7.1110567178906772,3.9579924368792918,14.0639914608239,11.293545745108556,7.0943632730133244,3.5807147646455024,16.178262180931196,11.949720740716604,12.66,10.552305361906191,7.2274855781527432,4.069696152614207,14.044155503874549,11.383547792690077,7.2417545511333188,3.7059434762991148,16.131323200969387,11.956987806779711,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,10.254586023154577,0,1,100]
[630,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"1997-04-21"},"1997-04-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":8200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":12.81},12.827500000000001,12.589572096508405,12.766661048254203,10.39838376465525,6.9862912978419782,3.8412122783233147,14.077489678763133,11.190936644526507,6.9388379962690561,3.4505796347059534,16.206875579478307,11.948103778047958,12.875,10.474242597532347,7.1043441046803935,3.9527409887053726,14.062436467261236,11.285006766349911,7.0883548014460311,3.5749875105645148,16.164943405276155,11.959929529246317,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,10.178470295125919,0,1,100]
[631,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"1997-04-14"},"1997-04-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":1100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":12.75},12.592500000000001,12.586644193016809,12.622286048254203,10.310669791188623,6.8599175027748194,3.7247278701929938,14.076984735434404,11.084027272888115,6.7813528611484095,3.3213848805739867,16.229408115793102,11.924561355075706,12.655000000000001,10.385325656700212,6.9795330493895804,3.8360149473729646,14.053392769304862,11.18213899964949,6.932923247190331,3.4448627960874219,16.1925100534649,11.914275485144824,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,10.089265898350527,0,1,100]
[632,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"1997-04-07"},"1997-04-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":3300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":12.38},12.565000000000001,12.608288386033616,12.590822096508406,10.225054374260267,6.7321118624631966,3.6086097356529265,14.087437271044138,10.973176996497511,6.621994549602495,3.1932379183304898,16.246785259015532,11.928089283072744,12.595000000000001,10.301263643985404,6.85339258245215,3.7195883510019789,14.063201535601744,11.075796267440033,6.7755448859881398,3.3156753719724992,16.21642951632818,11.909973554875307,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,9.9990715220234279,0,1,100]
[633,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"1997-03-31"},"1997-04-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":8800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":12.63},12.565,12.651576772067232,12.539144193016808,10.137433347510337,6.6027436212855273,3.4929244716969907,14.096993650371417,10.857834023366154,6.4608396441619389,3.0662469319870822,16.257230069599728,11.936757231143105,12.469999999999999,10.216310445614493,6.7256936542472143,3.6035215276149355,14.075371901716773,10.965151627878488,6.6162763163047362,3.1875320566385863,16.234157991359844,11.916585812073702,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,9.9183620820920186,0,1,100]
[634,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"1997-03-24"},"1997-03-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":2900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":12.69},12.672499999999999,12.630653544134464,12.685788386033616,10.048481093973059,6.471829186980905,3.3777459846751929,14.107701705651657,10.737865148291885,6.2979880004877087,2.9405212759806063,16.260152719393133,11.95525069191018,12.719999999999999,10.132840462118734,6.596411550863241,3.4878855229248509,14.097172256691328,10.849958284402994,6.4552068603205237,3.060541528502803,16.244795800750214,11.949548712632442,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,9.8264421526714099,0,1,100]
[635,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"1997-03-17"},"1997-03-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":20000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":12.75},12.6425,12.61880708826893,12.630326772067233,9.9508030461189652,6.3393605978330472,3.263150310515722,14.097477655373478,10.613056386908189,6.1335481061245911,2.8161706565544176,16.254695498905214,11.940259811841742,12.63,10.037019738493502,6.465432702298223,3.372754929297503,14.08751603788334,10.729691100244168,6.29243828905821,2.9348131828799242,16.246571616437798,11.928460459328882,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,9.7293723951348472,0,1,100]
[636,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"1997-03-10"},"1997-03-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":43100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":12.38},12.440000000000001,12.797614176537859,12.529403544134466,9.8515614266393996,6.2056034701187546,3.1492165961706355,14.087090465732569,10.4840037473354,5.9676403920214947,2.6933048250888554,16.242394891030571,11.931786040434567,12.440000000000001,9.9409834325117803,6.3331517009576572,3.2582113080752539,14.081706502737624,10.605327213664939,6.128095592347619,2.8104566974659138,16.242151561417874,11.921261444057375,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,9.6269782390377241,0,1,100]
[637,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"1997-03-03"},"1997-03-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":26500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":12.63},12.612500000000001,12.982728353075718,12.739489176537861,9.7523820889543966,6.0705679902476195,3.0360170823207051,14.081459378441032,10.350556091098468,5.8003676751580162,2.5720331374246834,16.222598385246037,11.940320371636027,12.595000000000001,9.8484272633455507,6.1995283034926896,3.144324626857387,14.091021506415974,10.476572425180766,5.9622721989654961,2.6875811828406655,16.230481861486478,11.951561151345469,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,9.5336554674796812,0,1,100]
[638,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"1997-02-24"},"1997-02-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":10800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":12.88},13.065000000000001,12.900456706151434,12.991364176537859,9.6417484931179729,5.9342045051103316,2.9236263079530413,14.046258271975963,10.21237448786356,5.6318421782713335,2.452465191582708,16.194062120359387,11.89845442359254,13,9.7467023471731622,6.0643838975722133,3.0311689351301538,14.078124283933001,10.342703940690573,5.7950758942908562,2.5662963303915975,16.209180469590748,11.947068098275253,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,9.4286946358688244,0,1,100]
[639,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"1997-02-18"},"1997-02-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":8800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":13.25},13.205,12.595913412302867,12.944206706151434,9.5176886529913105,5.7968880611100486,2.8121234117620308,13.974525187405817,10.070378792155694,5.4621928334716205,2.3347104883720182,16.159268364424236,11.789782010387398,13.190000000000001,9.6262098415129103,5.9280017327721781,2.9188276402248921,14.013451966447088,10.204355039089002,5.6266452259056807,2.4467119020990324,16.179841341648995,11.84706259124518,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,9.3117012336948868,0,1,100]
[640,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"1997-02-10"},"1997-02-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":4800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":13},12.7675,12.424326824605732,12.675456706151435,9.3907805769483428,5.6590806317811122,2.7015765728972894,13.89667640839898,9.925780777516799,5.2915192794462849,2.2188778089238848,16.121662303135427,11.671690513662533,12.755000000000001,9.4942176134207958,5.7910310620780772,2.807376747908326,13.916936401936482,10.063277375112776,5.4571004180100022,2.3289365938098974,16.147467465118215,11.686405338754749,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,9.1781995805997969,0,1,100]
[641,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"1997-02-03"},"1997-02-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":5800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":12.38},12.407500000000001,12.441153649211465,12.414663412302867,9.2691259054963755,5.5208695227008437,2.5920393855312218,13.836808533917818,9.7787105689656073,5.1198799647029318,2.1050762729786108,16.081568085766637,11.592048982068999,12.405000000000001,9.3734478953993428,5.6538760046209395,2.6968710325687058,13.855586704903914,9.9205492630081924,5.2865012714506401,2.2130786743950788,16.115222649067736,11.595950760740092,{"$f":"IF(OR(K673>=J673,K674>=J674,K675>=J675),1,IF(H673>=K673,1,IF(OR(F673>F674,G673>G674),1,0)))","v":1},{"$f":"IF((AD673-T673)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG673=1,OR(AND(AG674=1,(H673>=E673)),H673>=H674)),1,0)","v":1},{"$f":"IF(AND(ABS(H673-E673)<(F673-G673)*$B$20,F673>=G674),1,0)","v":1},1,{"$f":"IF(OR(K673<J673,K674<J674,K675<J675),1,0)","v":1},{"$f":"IF((AD673-T673)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H673-E673)<(F673-G673)*$B$20,G673<=F674),1,0)","v":1},1,{"$f":"IF(OR(AN673=1,OR(AND(AN674=1,(H673<E673)),H673<H674)),1,0)","v":1},1,0,0,0,1,1,{"$f":"H673*$C$19+$D$19*AV674","v":9.0486470240099592},{"$f":"IF(H673<AV673,1,0)","v":0},1,100]
[642,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"1997-01-27"},"1997-01-31",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":46900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":12.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":12.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":12.19},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":12.5},12.469999999999999,{"$f":"(I675+J675)/2","v":12.412307298422929},{"$f":"(I674+J674+MAX(F674,J674)+MIN(G674,J674))/4","v":12.440576824605731},{"$f":"$C$18*K674+$D$18*L675","v":9.1526245163553934},{"$f":"$C$18*L674+$D$18*M675","v":5.3820452122269353},{"$f":"$C$18*M674+$D$18*N675","v":2.4835641952656804},13.795302107651052,{"$f":"$C$18*O674+$D$18*P675","v":9.6284106443377482},{"$f":"$C$18*P674+$D$18*Q675","v":4.9473306830635737},{"$f":"$C$18*Q674+$D$18*R675","v":1.993416876988821},16.036656760811344,11.553947454490761,12.44,{"$f":"$C$18*U674+$D$18*V675","v":9.2611681878215393},{"$f":"$C$18*V674+$D$18*W675","v":5.5161140827402582},{"$f":"$C$18*W674+$D$18*X675","v":2.5873523299001047},{"$f":"3*V674-3*W674+X674","v":13.822514645143949},{"$f":"$C$18*Y674+$D$18*Z675","v":9.7748071355305743},{"$f":"$C$18*Z674+$D$18*AA675","v":5.1148698643559154},{"$f":"$C$18*AA674+$D$18*AB675","v":2.0992482078374652},{"$f":"3*Z674-3*AA674+AB674","v":16.079060021361443},{"$f":"2*Y674-AC674","v":11.565969268926455},1,1,{"$f":"IF(OR(AE674=1, AF674=1),1,0)","v":1},1,1,{"$f":"IF(OR(AH674=1,AND(AH675=1,AI674=1)),1,0)","v":1},0,0,1,{"$f":"IF(OR(AK674=1, AL674=1),1,0)","v":0},0,{"$f":"IF(OR(AO674=1,AND(AO675=1,AM674=1)),1,0)","v":1},{"$f":"IF(AND(AP674=0,AP675=1,AJ674=1),1,0)","v":0},{"$f":"IF(AND(AJ674=0,AJ675=1,AP674=1),1,0)","v":0},{"$f":"IF(OR(AQ674=1,AR674=1),1,0)","v":0},{"$f":"IF(OR(AQ674=1,AR674=1),IF(AQ674=1,1,0),AT675)","v":1},{"$f":"IF(AQ674=1,1,IF(AR674=1,0,AT674))","v":1},8.9357198044848722,0,{"$f":"IF(AU674=1,1,IF(AND(AU674=0, AW674=1),0,AX675))","v":1},{"$f":"IF(AU674=1,100,IF(AND(AU674=0, AX674=1),50,IF(AND(AU674=0, AX674=0),0,AY675)))","v":100}]
[643,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"1997-01-20"},"1997-01-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":32000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":12.5},12.66,12.164614596845858,12.467307298422929,9.0308485049387137,5.2423941268888443,2.3762130464893376,13.741576180638944,9.4740813308817007,4.7739573511645297,1.8840126619490154,15.984384601100526,11.498767760177362,12.63,9.1434336762593738,5.3774083751446549,2.4788796723875062,13.776955575731662,9.62489204258193,4.94227959505315,1.9875585168553005,16.035395859441643,11.518515292021682,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,8.814896747009783,0,1,100]
[644,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"1997-01-13"},"1997-01-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":21100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":12.81},12.55,11.779229193691716,12.247114596845858,8.9035722533281874,5.1020810017758862,2.2700581916597264,13.674531946316632,9.3160259660758769,4.5998786852490783,1.7769776734595519,15.925419515939947,11.423644376693318,12.505000000000001,9.014301590194906,5.2379259565848502,2.3715267574705745,13.700653658300743,9.4711119117245328,4.7688495044039358,1.8781244028479729,15.984911624809762,11.416395691791724,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,1,1,8.6899779926711318,0,1,100]
[645,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"1997-01-06"},"1997-01-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":6600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":12.25},12.110000000000001,11.448458387383431,11.829229193691717,8.7797373517164221,4.961285029496171,2.1651684579517205,13.620525424612476,9.1545998186595536,4.4252065637369746,1.672425784134014,15.860605548901749,11.380445300323203,12.095000000000001,8.8850164639058278,5.0980601923770701,2.2653638241700458,13.626232638756317,9.314462217406895,4.594691637466136,1.7710605101977519,15.930372250020028,11.322093027492606,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,1,1,8.5503162297108322,0,1,100]
[646,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"1996-12-30"},"1997-01-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":1200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":11.5},11.565000000000001,11.33191677476686,11.494708387383431,8.6667932094210407,4.8198608694139393,2.0616085849315557,13.60240560495286,8.9891951665872227,4.2500438505916938,1.5704709404450155,15.787924888431604,11.416886321474117,11.565000000000001,8.7661281847912296,4.9578025526908203,2.160449143866082,13.585426040167311,9.1547670166161748,4.4198853196905521,1.666481579558182,15.871126670335048,11.299725409999574,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,8.4249032205484884,0,1,100]
[647,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"1996-12-23"},"1996-12-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":1100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":11.56},11.452500000000001,11.21133354953372,11.358791774766861,8.5620556102372483,4.6773818938581213,1.9594510929136897,13.613472242051071,8.8183355207218295,4.0745197277770444,1.471227499328472,15.702674878162826,11.524269605939315,11.435,8.6624662657094227,4.8167534552056201,2.056843462057758,13.593981893569167,8.9906685342624293,4.2445193309155291,1.5645036632569831,15.802951273297685,11.385012513840648,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,8.3206626517535209,0,1,100]
[648,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"1996-12-16"},"1996-12-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":8200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":11.31},11.125000000000002,11.297667099067439,11.153166774766861,8.4584727893287432,4.5335050895477833,1.8587869891750068,13.633690088517886,8.6407378643763018,3.8988228465568673,1.3748092686451914,15.600554322103495,11.666825854932277,11.095000000000001,8.5597798311060682,4.6743196474091828,1.9546245734226519,13.611005124513307,8.8201754468806968,4.0687360270878656,1.4652438237140741,15.719562083092567,11.502448165934046,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,8.2108546060502512,0,1,100]
[649,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"1996-12-09"},"1996-12-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":15800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":11},11.22,11.375334198134878,11.27383354953372,8.3586693083865899,4.388135915481822,1.7597233558278669,13.671323534542172,8.4558137079266142,3.7231963644154065,1.2813272842780923,15.479179314811713,11.86346775427263,11.25,8.4658827878136993,4.5304137146796686,1.8538951262379655,13.660302345640059,8.6427373106720822,3.8927567893177608,1.3688181865520819,15.618759750615046,11.701844940665071,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,8.1057988299841579,0,1,100]
[650,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"1996-12-02"},"1996-12-06",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":2300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":11.25},11.407499999999999,11.343168396269757,11.422667099067439,8.250700262418178,4.2410791231520157,1.6623747425073501,13.691238160305836,8.2626466773112224,3.5479142405816582,1.1908876887174511,15.335084998906142,12.047391321705531,11.469999999999999,8.3627673355105028,4.3846556008598894,1.7547648081475322,13.689100012099372,8.4569015686362317,3.7168315848231561,1.275338979042242,15.495548930481467,11.882651093717277,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,8.0076903157463324,0,1,100]
[651,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"1996-11-25"},{"$f":"B683+4","v":"1996-11-29"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":1600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":11.19},{"$f":"AVERAGE(E683:H683)","v":11.299999999999999},11.386336792539513,11.314084198134879,8.1332200092089462,4.092574636512528,1.5668671728538439,{"$f":"3*L683-3*M683+N683","v":13.688803290943095},8.0615877334966068,3.3732945207027853,1.1035904090187767,{"$f":"3*P683-3*Q683+R683","v":15.168470047400239},{"$f":"2*O683-S683","v":12.209136534485951},{"$f":"AVERAGE(F683:G683)","v":11.285},8.2476846442331144,4.2373181292061632,1.6573614454544818,13.688460990535335,8.2631164411005589,3.5412734372745236,1.1849133269762822,15.350442338454389,12.02647964261628,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,7.8977815128902753,0,1,100]
[652,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"1996-11-18"},"1996-11-22",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":6700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":11.31},11.435,11.337673585079028,11.410668396269758,8.0154102244339107,3.9429211041904386,1.4733224519775965,13.690789812708013,7.8531723424800699,3.1996540313400512,1.0195272937712208,14.980082227191275,12.401497398224752,11.435,8.1351914829084144,4.0887860360570167,1.5618074942044196,13.701023834758612,8.0621777540844555,3.3663903630587444,1.0976407302985696,15.185002903375704,12.21704476614152,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,7.7861808862085899,0,1,100]
[653,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"1996-11-11"},"1996-11-15",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":19900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":11.44},11.455,11.220347170158057,11.411423585079028,7.8896599217733234,3.7920881738110506,1.3818558352289727,13.674571079115792,7.6369642880271833,3.0273015012978282,0.9387818590464494,14.767770219234514,12.581371938997069,11.5,8.0129763526457634,3.9389191676551132,1.4682156963580271,13.690387251329977,7.8533316029483746,3.1924723115392739,1.0136129661222668,14.99619084034957,12.384583662310384,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,7.6667293908258314,0,1,100]
[654,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"1996-11-04"},"1996-11-08",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":11.38},11.190000000000001,11.250694340316114,11.205173585079029,7.7592242305397789,3.6403262572198551,1.2925879708370438,13.649281890796814,7.4133492216905674,2.8565732499374819,0.86142927970380578,14.531757194963063,12.766806586630565,11.190000000000001,7.8838273286696792,3.7880281608036075,1.3767081603840607,13.664105663982276,7.6371443567120192,3.019847893338937,0.93291447184756282,14.784803861966807,12.543407465997745,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,7.538821912548741,0,1,100]
[655,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"1996-10-28"},"1996-11-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":32400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":11},10.987500000000001,11.513888680632228,11.161319340316114,7.6315964766679549,3.4877744804302284,1.2056347009710138,13.637100689684194,7.1823887524644103,2.6878037695021826,0.78753505858404005,14.271290007470721,13.002911371897667,10.91,7.7613764889907779,3.6363318953270864,1.2874000122203739,13.662533793211448,7.4139235675538613,2.8488369132140079,0.85562064142195637,14.550880604441515,12.774186981981382,0,0,0,0,1,1,1,1,1,1,1,1,0,0,0,1,1,7.4086124858554783,0,1,100]
[656,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"1996-10-21"},"1996-10-25",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":6700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":11.06},11.345000000000001,11.682777361264453,11.442638680632228,7.5008660002365417,3.3342995916806828,1.1211110054354871,13.620810231103064,6.9433253473821965,2.5213376590220999,0.71715473595744217,13.983117801037732,13.258502661168396,11.345000000000001,7.6447608033978431,3.4835524659321346,1.2004025350682734,13.684027547465398,7.1824935591961729,2.6797596297199391,0.7817978165407693,14.28999960496947,13.078055489961326,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,7.2868705362234607,0,1,100]
[657,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"1996-10-14"},"1996-10-18",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":4200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":11.63},11.505000000000001,11.860554722528907,11.589027361264455,7.3548744194811455,3.1799823172897255,1.0391410577967761,13.563817364371037,6.6960110924295719,2.3575603372309848,0.6503331462143066,13.665685411810069,13.461949316932005,11.38,7.5077149072273928,3.3294336386185899,1.1158414265177601,13.650685232344168,6.9416960040750899,2.5129917064060043,0.71150293457117042,13.997615827578427,13.303754637109909,1,0,1,1,0,1,1,1,1,1,1,1,0,0,0,1,1,7.1589678425361205,0,1,100]
[658,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"1996-10-07"},"1996-10-11",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":16800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":11.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":11.81},11.97,11.751109445057811,11.900554722528906,7.1980539401558374,3.0253566838752284,0.95985064077851878,13.477942409620347,6.4416478971724809,2.1968769759273337,0.58710250950998522,13.321415273245428,13.634469545995266,11.97,7.3642969408284076,3.1746824805219678,1.0338565297732849,13.602699910692605,6.6932149215466055,2.3489656213071495,0.64478112820691735,13.677529028925285,13.527870792459925,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,7.0074074304187013,0,1,100]
[659,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"1996-09-30"},"1996-10-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":4600},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":12.06},11.780000000000001,11.72221889011562,11.765554722528906,7.023887244512391,2.8708123410500206,0.88335041696012206,13.342575127347233,6.1810443967114486,2.0396632381034392,0.52748123297600935,12.951624708800038,13.733525545894429,11.780000000000001,7.1937153460442742,3.0195115745846923,0.95456667974555587,13.4771779941243,6.437308070096754,2.1880674990760585,0.58166318401801997,13.329384897080105,13.624971091168495,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,6.8446076822973012,0,1,100]
[660,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"1996-09-23"},"1996-09-27",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":3100},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":11.56},11.687500000000002,11.756937780231238,11.721109445057811,6.8482699305117798,2.7169947520328961,0.80974071606790365,13.203566251504554,5.9158025177990128,1.8862787507475871,0.47147449204536379,12.560045793199642,13.847086709809467,11.72,7.0238529514533212,2.8649114349010043,0.87808723919595821,13.354911788852908,6.176572146984622,2.0306882186678843,0.52216672790475926,12.959818512854971,13.750005064850845,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,6.6678147223751756,0,1,100]
[661,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"1996-09-16"},"1996-09-20",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":7500},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":11.81},11.767500000000002,11.746375560462475,11.785968890115621,6.667794392936,2.5639845602373819,0.73910167769882984,13.050531175794685,5.6458853424765856,1.7370371297456826,0.41907433431565183,12.145618972508363,13.955443379081007,11.815000000000001,6.8499215792849251,2.7108765639175854,0.80450115787354914,13.221636203975569,5.9107077158043149,1.8771369620635605,0.46629556158019908,12.567007822802463,13.876264585148675,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,6.5019779333031478,0,1,100]
[662,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"1996-09-09"},"1996-09-13",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":35000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":11.75},11.797500000000001,11.695251120924949,11.795687780231239,6.4782323745219399,2.4119916034707662,0.6715134227899946,12.870235735943515,5.3716392005018418,1.5922649737186119,0.37026089744787294,11.70838357779756,14.03208789408947,11.845000000000001,6.6660297859251072,2.5575786003854617,0.73389466135339965,13.059248217972335,5.6399325866127867,1.7277454526657547,0.4140421763771116,12.150603578218208,13.967892857726463,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,6.3220449818896949,0,1,100]
[663,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"1996-09-03"},"1996-09-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":22900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":11.75},11.61,11.780502241849899,11.652751120924949,6.2812895817178918,2.2613900934318338,0.607051267949966,12.666749732808139,5.0939134028928903,1.4522881505044181,0.32500148721562339,11.24987724438104,14.083622221235238,11.594999999999999,6.4742160742927037,2.4054137416617709,0.66635081175961952,12.872757809652416,5.3651431187846557,1.5828496328899386,0.36538649947753221,11.712266957161685,14.033248662143148,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,6.1380465066995153,0,1,100]
[664,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"1996-08-26"},"1996-08-30",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":35900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":11.56},11.845000000000001,11.716004483699798,11.845251120924949,6.0823465617472605,2.1125049271990166,0.54577945959878571,12.455304363243515,4.8134379832663994,1.3174131411566967,0.28325012931603838,10.771324655645145,14.139284070841885,11.91,6.2845574103776185,2.2547173589717366,0.60194107361509541,12.69146122783274,5.087083315419183,1.442764688967912,0.32029527231410976,11.253251151667925,14.129671303997554,1,0,1,1,1,1,0,1,1,1,1,1,0,0,0,1,1,5.9478107950622112,0,1,100]
[665,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"1996-08-19"},"1996-08-23",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":12300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":12},12.047499999999999,11.384508967399597,11.766629483699798,5.8689056521480873,1.9654737555490818,0.4877525904284068,12.198048280225425,4.5304058951190989,1.1879307395970782,0.24494779554416216,10.272373262110223,14.123723298340627,12.094999999999999,6.0762076848360485,2.1054640237344819,0.54072713712040499,12.452958120425103,4.8054396890334958,1.3077899250252722,0.27872233095656151,10.771671622981234,14.134244617868973,1,1,1,1,1,1,0,0,1,0,0,1,0,0,0,1,1,5.7575670931999134,0,1,100]
[666,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"1996-08-12"},"1996-08-16",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":6800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":11.94},11.69,11.079017934799197,11.447008967399597,5.6504714361646906,1.8209022038231928,0.43302217690541883,11.921729873929914,4.2464191401151608,1.0641353634666328,0.2100225013199801,9.7568738312655618,14.086585916594267,11.66,5.8532894509410873,1.9583994436936831,0.48277391909766143,12.167443940839874,4.5221982656486208,1.1782473411731158,0.24060871636142406,10.272461489787938,14.06242639189181,1,0,1,1,0,1,0,1,0,1,1,1,0,0,0,1,1,5.5459591980541472,0,1,100]
[667,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"1996-08-05"},"1996-08-09",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":27300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":11.31},11.297500000000001,10.86053586959839,11.129642934799197,5.4357848609337678,1.6790663063290634,0.38161921294550127,11.651774876759614,3.9621483721960953,0.94627300136853931,0.17838869161084481,9.2260148040935128,14.077534949425715,11.315000000000001,5.6382260972722387,1.8141442582400755,0.42812112189040136,11.90036663898689,4.2390410184193152,1.0543973069332824,0.20588135988691694,9.7598124943450166,14.040920783628764,1,0,1,1,1,1,1,1,1,1,1,1,0,0,0,1,1,5.3292120522254747,0,1,100]
[668,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"1996-07-29"},"1996-08-02",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":23300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":10.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":11.38},10.9725,10.748571739196779,10.885267934799195,5.2249012285683811,1.5399285820844448,0.33356561689425823,11.388483556346067,3.6773473905455947,0.83457391356011135,0.14994853199018945,8.678268962946639,14.098698149745495,10.91,5.4279752119860252,1.6725115975351807,0.37678693165522825,11.643177775007764,3.9552882176575532,0.9364475398412071,0.17445484332964414,9.2309768767786817,14.055378673236847,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,5.1264734777246437,0,1,100]
[669,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"1996-07-22"},"1996-07-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":20400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":10.5},10.625,10.872143478393557,10.717321739196779,5.0152580172264996,1.403448113696151,0.28888550707239952,11.124315217663444,3.3917497547752067,0.7292860070050935,0.12459203637648864,8.1119832796868288,14.136647155640059,10.625,5.2249372568743961,1.5334203525555197,0.32879712921523002,11.403347842171859,3.6705515673853233,0.82463862584800907,0.14623289160699365,8.6839717162189363,14.122723968124783,1,0,1,1,0,1,1,1,0,1,1,1,0,0,0,1,1,4.9144895278170049,0,1,100]
[670,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"1996-07-15"},"1996-07-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":10300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":10.88},10.597500000000002,11.146786956787111,10.755268478393557,4.8040704719683411,1.2696773765283604,0.24760541053077911,10.850784696850722,3.1053584413349014,0.63067623856916333,0.102195963390244,7.5262425716874581,14.175326822013986,10.505000000000001,5.0249349330549293,1.3966975042474132,0.28418145427670077,11.168893740699248,3.3841517053561923,0.71923444282810856,0.12110675330177086,8.1158585408860215,14.221928940512475,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,4.7251501897769037,0,1,100]
[671,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"1996-07-08"},"1996-07-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":1900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":10.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":10.88},10.877500000000001,11.41607391357422,11.084911956787112,4.5836557309896291,1.1387739285491019,0.20975089327160942,10.54439630059319,2.8184908022417225,0.53902134217043229,8.2622619865098848E-2,6.921031000078969,14.167761601107411,10.815000000000001,4.8219695602051118,1.2623183402175051,0.24297715612963736,10.921930816092457,3.0958279262694122,0.62053380347521658,9.8953875911906491E-2,7.5248362442944945,14.31902538789042,0,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,4.5165112131591716,0,1,100]
[672,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"1996-07-01"},"1996-07-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":10300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":11},11.315000000000001,11.517147827148438,11.365536956787111,4.3428684633675001,1.0111857136438971,0.17534263270577635,10.170390881876585,2.5323461541546308,0.45459654735297705,6.5718963483419823E-2,6.2989677838883811,14.04181397986479,11.315000000000001,4.6000054698423378,1.1304794061438899,0.20522377894119781,10.613801970036542,2.8059722636833735,0.52885624337172787,7.9636100816969091E-2,6.9109841617519061,14.316619778321179,0,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,4.3007997288594826,0,1,100]
[673,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"1996-06-24"},"1996-06-28",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":9000},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":11.63},11.440000000000001,11.594295654296875,11.463573913574219,4.0827696302778849,0.88779005624672658,0.14438548155992004,9.7293242036533965,2.249455608683447,0.37764285821217508,5.1316090006769552E-2,5.6667543414205852,13.791894065886208,11.41,4.3513019687253873,1.0019784408217252,0.17095505200776476,10.218925635718751,2.5167933856702933,0.4445186129898151,6.2998317759385442E-2,6.2798226358008193,14.158028635636683,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,4.0737081942445501,0,1,100]
[674,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"1996-06-17"},"1996-06-21",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":29800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":11.5},11.532499999999999,11.65609130859375,11.594647827148437,3.809406508674317,0.76945747943075782,0.116851978793742,9.2366990665244177,1.9724234384993746,0.30831646004657243,3.9229913406569353E-2,5.0315508487649767,13.44184728428386,11.594999999999999,4.0898687083078089,0.87792942126973761,0.14017640797761807,9.775994269091834,2.2315292282610915,0.36776769548313071,4.8867936454554714E-2,5.6401525347884363,13.911836003395232,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,3.8175627093036875,0,1,100]
[675,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"1996-06-10"},"1996-06-14",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":800},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":11.44},11.549999999999999,11.7621826171875,11.62859130859375,3.5210642376197199,0.65686677464395937,9.2681404696074748E-2,8.6852737936233559,1.7033761930169655,0.24668286825202418,2.9263745012495162E-2,4.3993437193073195,12.971203867939392,11.565,3.8119008826895797,0.75896870693499419,0.11285222230013217,9.2716487495638891,1.9521045971192121,0.29873949056542848,3.7056834268311162E-2,4.9971521539296617,13.546145345198116,1,1,1,1,0,1,1,0,0,1,1,1,0,0,0,1,1,3.5571411062292362,0,1,100]
[676,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"1996-06-03"},"1996-06-07",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":11.63},11.7225,11.801865234375001,11.773591308593751,3.2207854572132741,0.55078538712633851,7.1785650253560498E-2,8.0817858605143655,1.4447873929945068,0.19273126363110044,2.1211184892512606E-2,3.7773795729827313,12.386192148046,11.785,3.5247490635299346,0.64589714487000949,8.892198212847062E-2,8.7254777381082445,1.6810103692508906,0.23750374587825132,2.7364884035084591E-2,4.3578847541530026,13.093070722063487,1,1,1,1,1,1,1,0,1,1,1,1,0,0,0,1,1,3.2899255505081935,0,1,100]
[677,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"1996-05-28"},"1996-06-01",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":10700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":11.63},11.88,11.72373046875,11.840932617187502,2.9040148701251081,0.4518964956416372,5.4044919258272428E-2,7.4104000427086847,1.1989726349382157,0.1463588143954187,1.485858938367602E-2,3.1727000510120669,11.648100034405303,11.88,3.2188138436606728,0.53927299973445664,6.8293272397302512E-2,8.1069158041759497,1.4201041704043218,0.1840405376051906,1.9581963226078417E-2,3.727772861623472,12.486058746728428,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,1,1,3.0072111623898272,0,1,100]
[678,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"1996-05-20"},"1996-05-24",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":23900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":12},11.9725,11.474960937500001,11.76310546875,2.5730179165302047,0.36107729658669385,3.9309675688518175E-2,6.6751315355190499,0.9689197679837539,0.10737311733827806,9.9882106795374029E-3,2.5946281626159649,10.755634908422135,12.005000000000001,2.8980291712036603,0.44003074625570793,5.0849578792222724E-2,7.4248448536360794,1.1724444802646319,0.13826040305707463,1.3490904915740931E-2,3.1160431365384125,11.733646570733747,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,2.7149132356911774,0,1,100]
[679,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"1996-05-13"},"1996-05-17",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":7700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":11.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":11.81},11.705000000000002,11.244921874999999,11.5187109375,2.232644303485027,0.27915356992211937,2.7392356395993155E-2,5.8878645570847166,0.75757859140837258,7.5463982129186355E-2,6.3813622847692297E-3,2.0527251901223278,9.7230039240471058,11.690000000000001,2.5607339553223145,0.34899376755393197,3.6435461478760311E-2,6.6716560247839078,0.94087409606568939,9.9957289086424345E-2,8.8698123919878306E-3,2.5316202333297828,10.811691816238033,1,1,1,1,1,1,0,0,1,0,0,0,0,0,0,1,1,2.4001645318163023,0,1,100]
[680,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"1996-05-06"},"1996-05-10",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":15900},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":11.63},11.33,11.15984375,11.2799609375,1.8887159096326205,0.2068020612716413,1.8067867006136627E-2,5.063809412089074,0.56756800008702646,5.0200478081809087E-2,3.8227467349760029E-3,1.5559253127506283,8.5716935114275188,11.315000000000001,2.2226129907046226,0.26707746430325113,2.4859227920420626E-2,5.8914658071245354,0.72862291352057018,6.8812222161266381E-2,5.4962021440457375E-3,1.9849282762219573,9.7980033380271134,1,1,1,1,0,1,0,0,0,0,0,0,1,0,1,1,1,2.0811870583185499,0,1,100]
[681,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"1996-04-29"},"1996-05-03",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":6400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":11.31},11.455000000000002,10.8646875,11.203593750000001,1.5408920197116063,0.14450895577679021,1.1077711662969787E-2,4.200226903467418,0.40104054038324688,3.103871800754178E-2,2.1050529813895925E-3,1.1121105201085049,7.2883432868263309,11.440000000000001,1.8858579162862754,0.19465022258468181,1.5888182128463942E-2,5.0895112632332449,0.53740651005375673,4.4374789147958837E-2,3.1511643656301578E-3,1.4822463270830237,8.696776199383466,1,1,1,1,0,1,0,0,0,0,1,1,0,0,0,0,0,1.7574984840242631,0,0,0]
[682,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"1996-04-22"},"1996-04-26",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":17400},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":12.13},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":11.75},11.8475,9.8818750000000009,10.9353125,1.1830141778490733,9.2791064519945177E-2,6.1358137328282897E-3,3.2768051537202125,0.26032993434309243,1.7334946808441592E-2,1.0334357581987708E-3,0.73001839836215121,5.8235919090782735,11.88,1.5320008020746561,0.1320129005957339,9.2673658152706874E-3,4.2092310702520379,0.36881003771377568,2.6114355040336698E-2,1.624363447766133E-3,1.029711411468083,7.3887507290359924,1,1,1,1,1,1,0,0,1,0,1,1,0,0,0,0,0,1.433684873313221,0,0,0]
[683,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"1996-04-15"},"1996-04-19",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":17200},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":11.13},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":12.06},11.595000000000001,8.1687499999999993,9.9981250000000017,0.82181794369533523,5.2412430692940437E-2,2.9263599999721094E-3,2.3111428990071561,0.14860862992171758,8.3351324553063762E-3,4.2967608967125895E-4,0.4212501684889049,4.201035629525407,11.595000000000001,1.1487415725218657,8.0161496837255292E-2,4.7212348974757529E-3,3.210461461951307,0.22657222169384006,1.3421922348727846E-2,7.1732672211537152E-4,0.64016822475745194,5.7807546991451622,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,1.0839792757984148,0,0,0]
[684,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"1996-04-08"},"1996-04-12",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":6700},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":10.5},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":11.19},10.907499999999999,5.4300000000000006,8.239374999999999,0.48195471938775503,2.3915930211370257E-2,1.0935425668992084E-3,1.3752099100960533,6.8514768103738383E-2,3.1398177343281838E-3,1.3688140946255091E-4,0.19626173251769316,2.5541580876744137,10.844999999999999,0.76184311224489787,4.0584456997084545E-2,1.9271511219283628E-3,2.1657031168653686,0.11605780538800796,5.5274668174273948E-3,2.4678614335194656E-4,0.33183780185509359,3.9995684318756437,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0.71191077667293734,0,0,0]
[685,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"1996-04-01"},"1996-04-05",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":8300},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":10.94},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":10.88},10.860000000000001,0,5.45,0.19464285714285715,6.951530612244898E-3,2.4826895043731777E-4,0.56332224854227408,2.0118651733652643E-2,7.1852327620188004E-4,2.5661545578638572E-5,5.8226046917930936E-2,1.0684184501666172,10.875,0.3883928571428571,1.3871173469387753E-2,4.9539905247813403E-4,1.1240604500728859,4.0145016074031641E-2,1.4337505740725585E-3,5.1205377645448518E-5,0.11618500187752269,2.131935898268249,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0.35672131147540986,0,0,0]
[686,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[687,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[688,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[689,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[690,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[691,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[692,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[693,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[694,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[695,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[696,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[697,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[698,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[699,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[700,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[701,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[702,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[703,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[704,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[705,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"IF(OR(K737>=J737,K738>=J738,K739>=J739),1,IF(H737>=K737,1,IF(OR(F737>F738,G737>G738),1,0)))","v":1},{"$f":"IF((AD737-T737)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG737=1,OR(AND(AG738=1,(H737>=E737)),H737>=H738)),1,0)","v":1},{"$f":"IF(AND(ABS(H737-E737)<(F737-G737)*$B$20,F737>=G738),1,0)","v":0},1,{"$f":"IF(OR(K737<J737,K738<J738,K739<J739),1,0)","v":0},{"$f":"IF((AD737-T737)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H737-E737)<(F737-G737)*$B$20,G737<=F738),1,0)","v":0},0,{"$f":"IF(OR(AN737=1,OR(AND(AN738=1,(H737<E737)),H737<H738)),1,0)","v":0},0,0,0,0,0,0,{"$f":"H737*$C$19+$D$19*AV738","v":0},{"$f":"IF(H737<AV737,1,0)","v":0},0,0]
[706,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":0},0,{"$f":"(I739+J739)/2","v":0},{"$f":"(I738+J738+MAX(F738,J738)+MIN(G738,J738))/4","v":0},{"$f":"$C$18*K738+$D$18*L739","v":0},{"$f":"$C$18*L738+$D$18*M739","v":0},{"$f":"$C$18*M738+$D$18*N739","v":0},0,{"$f":"$C$18*O738+$D$18*P739","v":0},{"$f":"$C$18*P738+$D$18*Q739","v":0},{"$f":"$C$18*Q738+$D$18*R739","v":0},0,0,0,{"$f":"$C$18*U738+$D$18*V739","v":0},{"$f":"$C$18*V738+$D$18*W739","v":0},{"$f":"$C$18*W738+$D$18*X739","v":0},{"$f":"3*V738-3*W738+X738","v":0},{"$f":"$C$18*Y738+$D$18*Z739","v":0},{"$f":"$C$18*Z738+$D$18*AA739","v":0},{"$f":"$C$18*AA738+$D$18*AB739","v":0},{"$f":"3*Z738-3*AA738+AB738","v":0},{"$f":"2*Y738-AC738","v":0},1,1,{"$f":"IF(OR(AE738=1, AF738=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH738=1,AND(AH739=1,AI738=1)),1,0)","v":1},0,0,0,{"$f":"IF(OR(AK738=1, AL738=1),1,0)","v":0},0,{"$f":"IF(OR(AO738=1,AND(AO739=1,AM738=1)),1,0)","v":0},{"$f":"IF(AND(AP738=0,AP739=1,AJ738=1),1,0)","v":0},{"$f":"IF(AND(AJ738=0,AJ739=1,AP738=1),1,0)","v":0},{"$f":"IF(OR(AQ738=1,AR738=1),1,0)","v":0},{"$f":"IF(OR(AQ738=1,AR738=1),IF(AQ738=1,1,0),AT739)","v":0},{"$f":"IF(AQ738=1,1,IF(AR738=1,0,AT738))","v":0},0,0,{"$f":"IF(AU738=1,1,IF(AND(AU738=0, AW738=1),0,AX739))","v":0},{"$f":"IF(AU738=1,100,IF(AND(AU738=0, AX738=1),50,IF(AND(AU738=0, AX738=0),0,AY739)))","v":0}]
[707,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[708,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[709,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[710,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[711,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[712,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[713,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[714,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[715,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"00:00:00"},{"$f":"B747+4","v":"1900-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":0},{"$f":"AVERAGE(E747:H747)","v":0},0,0,0,0,0,{"$f":"3*L747-3*M747+N747","v":0},0,0,0,{"$f":"3*P747-3*Q747+R747","v":0},{"$f":"2*O747-S747","v":0},{"$f":"AVERAGE(F747:G747)","v":0},0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[716,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[717,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[718,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[719,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[720,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[721,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[722,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[723,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[724,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[725,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[726,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[727,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[728,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[729,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[730,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[731,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[732,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[733,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[734,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[735,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[736,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[737,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[738,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[739,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[740,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[741,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[742,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[743,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[744,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[745,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[746,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[747,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[748,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[749,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[750,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[751,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[752,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[753,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[754,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[755,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[756,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[757,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[758,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[759,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[760,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[761,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[762,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[763,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[764,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[765,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[766,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[767,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[768,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[769,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"IF(OR(K801>=J801,K802>=J802,K803>=J803),1,IF(H801>=K801,1,IF(OR(F801>F802,G801>G802),1,0)))","v":1},{"$f":"IF((AD801-T801)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG801=1,OR(AND(AG802=1,(H801>=E801)),H801>=H802)),1,0)","v":1},{"$f":"IF(AND(ABS(H801-E801)<(F801-G801)*$B$20,F801>=G802),1,0)","v":0},1,{"$f":"IF(OR(K801<J801,K802<J802,K803<J803),1,0)","v":0},{"$f":"IF((AD801-T801)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H801-E801)<(F801-G801)*$B$20,G801<=F802),1,0)","v":0},0,{"$f":"IF(OR(AN801=1,OR(AND(AN802=1,(H801<E801)),H801<H802)),1,0)","v":0},0,0,0,0,0,0,{"$f":"H801*$C$19+$D$19*AV802","v":0},{"$f":"IF(H801<AV801,1,0)","v":0},0,0]
[770,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":0},0,{"$f":"(I803+J803)/2","v":0},{"$f":"(I802+J802+MAX(F802,J802)+MIN(G802,J802))/4","v":0},{"$f":"$C$18*K802+$D$18*L803","v":0},{"$f":"$C$18*L802+$D$18*M803","v":0},{"$f":"$C$18*M802+$D$18*N803","v":0},0,{"$f":"$C$18*O802+$D$18*P803","v":0},{"$f":"$C$18*P802+$D$18*Q803","v":0},{"$f":"$C$18*Q802+$D$18*R803","v":0},0,0,0,{"$f":"$C$18*U802+$D$18*V803","v":0},{"$f":"$C$18*V802+$D$18*W803","v":0},{"$f":"$C$18*W802+$D$18*X803","v":0},{"$f":"3*V802-3*W802+X802","v":0},{"$f":"$C$18*Y802+$D$18*Z803","v":0},{"$f":"$C$18*Z802+$D$18*AA803","v":0},{"$f":"$C$18*AA802+$D$18*AB803","v":0},{"$f":"3*Z802-3*AA802+AB802","v":0},{"$f":"2*Y802-AC802","v":0},1,1,{"$f":"IF(OR(AE802=1, AF802=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH802=1,AND(AH803=1,AI802=1)),1,0)","v":1},0,0,0,{"$f":"IF(OR(AK802=1, AL802=1),1,0)","v":0},0,{"$f":"IF(OR(AO802=1,AND(AO803=1,AM802=1)),1,0)","v":0},{"$f":"IF(AND(AP802=0,AP803=1,AJ802=1),1,0)","v":0},{"$f":"IF(AND(AJ802=0,AJ803=1,AP802=1),1,0)","v":0},{"$f":"IF(OR(AQ802=1,AR802=1),1,0)","v":0},{"$f":"IF(OR(AQ802=1,AR802=1),IF(AQ802=1,1,0),AT803)","v":0},{"$f":"IF(AQ802=1,1,IF(AR802=1,0,AT802))","v":0},0,0,{"$f":"IF(AU802=1,1,IF(AND(AU802=0, AW802=1),0,AX803))","v":0},{"$f":"IF(AU802=1,100,IF(AND(AU802=0, AX802=1),50,IF(AND(AU802=0, AX802=0),0,AY803)))","v":0}]
[771,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[772,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[773,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[774,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[775,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[776,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[777,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[778,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[779,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"00:00:00"},{"$f":"B811+4","v":"1900-01-04"},{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":0},{"$f":"AVERAGE(E811:H811)","v":0},0,0,0,0,0,{"$f":"3*L811-3*M811+N811","v":0},0,0,0,{"$f":"3*P811-3*Q811+R811","v":0},{"$f":"2*O811-S811","v":0},{"$f":"AVERAGE(F811:G811)","v":0},0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[780,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[781,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[782,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[783,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[784,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[785,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[786,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[787,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[788,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[789,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[790,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[791,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[792,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[793,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[794,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[795,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[796,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[797,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[798,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[799,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[800,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[801,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[802,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[803,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[804,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[805,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[806,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[807,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":0},{"$f":"AVERAGE(E839:H839)","v":0},0,0,0,0,0,{"$f":"3*L839-3*M839+N839","v":0},0,0,0,{"$f":"3*P839-3*Q839+R839","v":0},{"$f":"2*O839-S839","v":0},{"$f":"AVERAGE(F839:G839)","v":0},0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[808,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[809,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[810,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[811,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[812,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[813,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[814,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[815,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[816,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[817,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[818,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[819,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[820,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[821,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[822,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[823,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[824,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[825,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[826,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[827,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[828,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[829,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[830,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[831,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[832,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[833,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,{"$f":"IF(OR(K865>=J865,K866>=J866,K867>=J867),1,IF(H865>=K865,1,IF(OR(F865>F866,G865>G866),1,0)))","v":1},{"$f":"IF((AD865-T865)>=0,1,0)","v":1},1,{"$f":"IF(OR(AG865=1,OR(AND(AG866=1,(H865>=E865)),H865>=H866)),1,0)","v":1},{"$f":"IF(AND(ABS(H865-E865)<(F865-G865)*$B$20,F865>=G866),1,0)","v":0},1,{"$f":"IF(OR(K865<J865,K866<J866,K867<J867),1,0)","v":0},{"$f":"IF((AD865-T865)<0,1,0)","v":0},{"$f":"IF(AND(ABS(H865-E865)<(F865-G865)*$B$20,G865<=F866),1,0)","v":0},0,{"$f":"IF(OR(AN865=1,OR(AND(AN866=1,(H865<E865)),H865<H866)),1,0)","v":0},0,0,0,0,0,0,{"$f":"H865*$C$19+$D$19*AV866","v":0},{"$f":"IF(H865<AV865,1,0)","v":0},0,0]
[834,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":0},0,{"$f":"(I867+J867)/2","v":0},{"$f":"(I866+J866+MAX(F866,J866)+MIN(G866,J866))/4","v":0},{"$f":"$C$18*K866+$D$18*L867","v":0},{"$f":"$C$18*L866+$D$18*M867","v":0},{"$f":"$C$18*M866+$D$18*N867","v":0},0,{"$f":"$C$18*O866+$D$18*P867","v":0},{"$f":"$C$18*P866+$D$18*Q867","v":0},{"$f":"$C$18*Q866+$D$18*R867","v":0},0,0,0,{"$f":"$C$18*U866+$D$18*V867","v":0},{"$f":"$C$18*V866+$D$18*W867","v":0},{"$f":"$C$18*W866+$D$18*X867","v":0},{"$f":"3*V866-3*W866+X866","v":0},{"$f":"$C$18*Y866+$D$18*Z867","v":0},{"$f":"$C$18*Z866+$D$18*AA867","v":0},{"$f":"$C$18*AA866+$D$18*AB867","v":0},{"$f":"3*Z866-3*AA866+AB866","v":0},{"$f":"2*Y866-AC866","v":0},1,1,{"$f":"IF(OR(AE866=1, AF866=1),1,0)","v":1},1,0,{"$f":"IF(OR(AH866=1,AND(AH867=1,AI866=1)),1,0)","v":1},0,0,0,{"$f":"IF(OR(AK866=1, AL866=1),1,0)","v":0},0,{"$f":"IF(OR(AO866=1,AND(AO867=1,AM866=1)),1,0)","v":0},{"$f":"IF(AND(AP866=0,AP867=1,AJ866=1),1,0)","v":0},{"$f":"IF(AND(AJ866=0,AJ867=1,AP866=1),1,0)","v":0},{"$f":"IF(OR(AQ866=1,AR866=1),1,0)","v":0},{"$f":"IF(OR(AQ866=1,AR866=1),IF(AQ866=1,1,0),AT867)","v":0},{"$f":"IF(AQ866=1,1,IF(AR866=1,0,AT866))","v":0},0,0,{"$f":"IF(AU866=1,1,IF(AND(AU866=0, AW866=1),0,AX867))","v":0},{"$f":"IF(AU866=1,100,IF(AND(AU866=0, AX866=1),50,IF(AND(AU866=0, AX866=0),0,AY867)))","v":0}]
[835,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[836,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[837,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[838,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[839,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[840,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":0},0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]
[841,{"$f":"OFFSET(InputPriceData!B$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"00:00:00"},"1900-01-04",{"$f":"OFFSET(InputPriceData!G$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!C$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!D$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!E$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},{"$f":"OFFSET(InputPriceData!F$10,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":0},0,{"$f":"(I874+J874)/2","v":0},{"$f":"(I873+J873+MAX(F873,J873)+MIN(G873,J873))/4","v":0},{"$f":"K873","v":0},{"$f":"K873","v":0},{"$f":"K873","v":0},0,{"$f":"O873","v":0},{"$f":"O873","v":0},{"$f":"O873","v":0},0,0,0,{"$f":"U873","v":0},{"$f":"U873","v":0},{"$f":"U873","v":0},{"$f":"3*V873-3*W873+X873","v":0},{"$f":"Y873","v":0},{"$f":"Y873","v":0},{"$f":"Y873","v":0},0,0,1,1,1,1,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]