{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":10,"images":0,"macros":1,"external_links":0,"defined_names":31,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":19,"n_cols":1,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
["EhlersUltimateSmoother.xlsm; Traders Tip spreadsheet created for the April 2024 Issue"]
["Coded beginning 2024-February-4 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John F. Ehlers in an article titled \"The Ultimate Smoother\",  "]
["which originally appeared in the April 2024 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["2024Feb04 - Added \"TallChart\" Check Box and supporting functionality that allows the user to expand the charting area to use all of the vertical are that is \"visible\" on the worksheet."]
["I found this to be a usefull toggle when the numer of user selected indicator subcharts scrunches them so tightly into the normal vertical space that much of the visual detail is lost."]
["Note: \"Visible\" vertical space is sensitive to the level of \"zoom\" you choose for the worksheet (Slider at the bottom right of the sheet display)"]
[]
[]
[]
[]
["Just a note:"]
["All previous T-Tip spreadsheets were built using EXCEL 2010."]
["November 2023 was the first T-Tip built using EXCEL 365. Specifically:"]
["Microsoft® Excel® for Microsoft 365 MSO (Version 2308 Build 16.0.16731.20052) 64-bit"]

{"sheet":"InputPriceData","index":1,"n_rows":2620,"n_cols":244,"rows_kept":2620,"cut":false,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Antero Resources Corporation (AR) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:01:00","EST",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","AR",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From",{"$f":"EDATE(HistReqEndDate,-360)","v":"1994-02-16"},null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2024-02-16T12:12:19.630"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb",null,null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",2605,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2013-10-10"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2024-02-15"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",45338,"New","Old",1,"Date","$ / Share"]
[1,"2024-02-15",22.68,23.780000999999999,22.01,23.52,13104147,23.52,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":22.68},{"$f":"ROUND($I16*D16,2)","v":23.78},22.01,23.52,{"$f":"G16*J16","v":13104147}]
[2,"2024-02-14",20.889999,21.33,20.559999000000001,21.209999,9348800,21.209999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":20.89},{"$f":"ROUND($I17*D17,2)","v":21.33},{"$f":"ROUND($I17*E17,2)","v":20.56},{"$f":"ROUND($I17*F17,2)","v":21.21},{"$f":"G17*J17","v":9348800}]
[3,"2024-02-13",21.16,21.280000999999999,20.77,21,6271000,21,1,1,21.16,21.28,20.77,21,6271000]
[4,"2024-02-12",21.200001,22.01,21.15,21.5,5174800,21.5,1,1,21.2,22.01,21.15,21.5,5174800]
[5,"2024-02-09",21.5,21.700001,20.959999,21.139999,5457700,21.139999,1,1,21.5,21.7,20.96,21.14,5457700]
[6,"2024-02-08",21.17,21.790001,21.16,21.629999000000002,5237500,21.629999000000002,1,1,21.17,21.79,21.16,21.63,5237500]
[7,"2024-02-07",21.66,21.74,21.23,21.360001,3066400,21.360001,1,1,21.66,21.74,21.23,21.36,3066400]
[8,"2024-02-06",21.129999000000002,21.879999000000002,21.02,21.540001,3288500,21.540001,1,1,21.13,21.88,21.02,21.54,3288500]
[9,"2024-02-05",21.709999,21.709999,21.110001,21.120000999999998,3341900,21.120000999999998,1,1,21.71,21.71,21.11,21.12,3341900]
[10,"2024-02-02",22.09,22.200001,21.66,21.889999,2749600,21.889999,1,1,22.09,22.2,21.66,21.89,2749600]
[11,"2024-02-01",22.48,22.610001,21.84,22.16,3679300,22.16,1,1,22.48,22.61,21.84,22.16,3679300]
[12,"2024-01-31",22.9,23.01,22.34,22.34,3926000,22.34,1,1,22.9,23.01,22.34,22.34,3926000]
[13,"2024-01-30",22.309999000000001,23.15,22.23,22.93,3931300,22.93,1,1,22.31,23.15,22.23,22.93,3931300]
[14,"2024-01-29",22.58,22.629999000000002,22.059999000000001,22.58,4025200,22.58,1,1,22.58,22.63,22.06,22.58,4025200]
[15,"2024-01-26",22.790001,22.879999000000002,22.280000999999999,22.68,5238400,22.68,1,1,22.79,22.88,22.28,22.68,5238400]
[16,"2024-01-25",22.799999,22.879999000000002,22.200001,22.799999,5081600,22.799999,1,1,22.8,22.88,22.2,22.8,5081600]
[17,"2024-01-24",22.23,22.709999,22.15,22.540001,2918600,22.540001,1,1,22.23,22.71,22.15,22.54,2918600]
[18,"2024-01-23",21.74,22.07,21.58,21.92,3245500,21.92,1,1,21.74,22.07,21.58,21.92,3245500]
[19,"2024-01-22",21.559999000000001,21.91,21.42,21.639999,4527600,21.639999,1,1,21.56,21.91,21.42,21.64,4527600]
[20,"2024-01-19",21.629999000000002,21.950001,21.32,21.9,4939200,21.9,1,1,21.63,21.95,21.32,21.9,4939200]
[21,"2024-01-18",22.24,22.34,21.65,21.9,4637300,21.9,1,1,22.24,22.34,21.65,21.9,4637300]
[22,"2024-01-17",21.75,22.450001,21.65,22.110001,4608300,22.110001,1,1,21.75,22.45,21.65,22.11,4608300]
[23,"2024-01-16",22.85,23.309999000000001,22,22.02,5495300,22.02,1,1,22.85,23.31,22,22.02,5495300]
[24,"2024-01-12",23.35,23.700001,22.91,23.450001,4952800,23.450001,1,1,23.35,23.7,22.91,23.45,4952800]
[25,"2024-01-11",22.99,23.530000999999999,22.66,22.75,5602600,22.75,1,1,22.99,23.53,22.66,22.75,5602600]
[26,"2024-01-10",22.940000999999999,23,22.469999000000001,22.889999,5539900,22.889999,1,1,22.94,23,22.47,22.89,5539900]
[27,"2024-01-09",23.309999000000001,23.76,22.82,23.440000999999999,6214200,23.440000999999999,1,1,23.31,23.76,22.82,23.44,6214200]
[28,"2024-01-08",22.459999,23.26,22.049999,23.01,7462400,23.01,1,1,22.46,23.26,22.05,23.01,7462400]
[29,"2024-01-05",22.379999000000002,23.25,22.219999000000001,23.25,9297200,23.25,1,1,22.38,23.25,22.22,23.25,9297200]
[30,"2024-01-04",23.27,23.280000999999999,22.33,22.389999,6270700,22.389999,1,1,23.27,23.28,22.33,22.39,6270700]
[31,"2024-01-03",22.24,23.059999000000001,22.17,22.77,5567900,22.77,1,1,22.24,23.06,22.17,22.77,5567900]
[32,"2024-01-02",23,23.120000999999998,22.49,22.620000999999998,3299500,22.620000999999998,1,1,23,23.12,22.49,22.62,3299500]
[33,"2023-12-29",22.870000999999998,23.040001,22.610001,22.68,3968300,22.68,1,1,22.87,23.04,22.61,22.68,3968300]
[34,"2023-12-28",22.799999,23.18,22.690000999999999,22.93,3685600,22.93,1,1,22.8,23.18,22.69,22.93,3685600]
[35,"2023-12-27",23.190000999999999,23.26,22.639999,22.75,4049400,22.75,1,1,23.19,23.26,22.64,22.75,4049400]
[36,"2023-12-26",22.780000999999999,23.120000999999998,22.629999000000002,22.940000999999999,5142600,22.940000999999999,1,1,22.78,23.12,22.63,22.94,5142600]
[37,"2023-12-22",22.790001,23.02,22.620000999999998,22.780000999999999,3937500,22.780000999999999,1,1,22.79,23.02,22.62,22.78,3937500]
[38,"2023-12-21",22.01,22.77,21.950001,22.76,4404600,22.76,1,1,22.01,22.77,21.95,22.76,4404600]
[39,"2023-12-20",22.530000999999999,22.67,21.700001,21.709999,3487800,21.709999,1,1,22.53,22.67,21.7,21.71,3487800]
[40,"2023-12-19",22.33,22.51,21.809999000000001,22.5,4108200,22.5,1,1,22.33,22.51,21.81,22.5,4108200]
[41,"2023-12-18",22.459999,22.82,22.18,22.370000999999998,5305500,22.370000999999998,1,1,22.46,22.82,22.18,22.37,5305500]
[42,"2023-12-15",21.93,22.219999000000001,21.48,21.99,14949300,21.99,1,1,21.93,22.22,21.48,21.99,14949300]
[43,"2023-12-14",21.68,22.280000999999999,21.290001,21.870000999999998,7863800,21.870000999999998,1,1,21.68,22.28,21.29,21.87,7863800]
[44,"2023-12-13",20.41,21.09,20.34,21.049999,6708300,21.049999,1,1,20.41,21.09,20.34,21.05,6708300]
[45,"2023-12-12",20.57,20.700001,20.100000000000001,20.370000999999998,7138200,20.370000999999998,1,1,20.57,20.7,20.100000000000001,20.37,7138200]
[46,"2023-12-11",20.149999999999999,21.280000999999999,20.129999000000002,21.190000999999999,6918200,21.190000999999999,1,1,20.149999999999999,21.28,20.13,21.19,6918200]
[47,"2023-12-08",21.1,21.18,20.700001,20.92,5919500,20.92,1,1,21.1,21.18,20.7,20.92,5919500]
[48,"2023-12-07",21.709999,21.92,20.879999000000002,21,7922600,21,1,1,21.71,21.92,20.88,21,7922600]
[49,"2023-12-06",22.370000999999998,22.860001,21.73,21.77,6731100,21.77,1,1,22.37,22.86,21.73,21.77,6731100]
[50,"2023-12-05",23.190000999999999,23.42,22.530000999999999,22.540001,4788900,22.540001,1,1,23.19,23.42,22.53,22.54,4788900]
[51,"2023-12-04",23.040001,23.48,22.91,23.030000999999999,4889300,23.030000999999999,1,1,23.04,23.48,22.91,23.03,4889300]
[52,"2023-12-01",23.52,24.48,23.370000999999998,23.879999000000002,3315400,23.879999000000002,1,1,23.52,24.48,23.37,23.88,3315400]
[53,"2023-11-30",24.030000999999999,24.530000999999999,23.309999000000001,23.629999000000002,6402200,23.629999000000002,1,1,24.03,24.53,23.31,23.63,6402200]
[54,"2023-11-29",24.15,24.27,23.639999,23.66,4337900,23.66,1,1,24.15,24.27,23.64,23.66,4337900]
[55,"2023-11-28",24.25,24.370000999999998,23.9,24.030000999999999,3239800,24.030000999999999,1,1,24.25,24.37,23.9,24.03,3239800]
[56,"2023-11-27",24.799999,24.870000999999998,24.08,24.32,4762500,24.32,1,1,24.8,24.87,24.08,24.32,4762500]
[57,"2023-11-24",24.709999,25.219999000000001,24.66,25.129999000000002,1320300,25.129999000000002,1,1,24.71,25.22,24.66,25.13,1320300]
[58,"2023-11-22",24.42,25.16,24.280000999999999,25.07,3028100,25.07,1,1,24.42,25.16,24.28,25.07,3028100]
[59,"2023-11-21",25.059999000000001,25.17,24.719999000000001,24.85,3847400,24.85,1,1,25.06,25.17,24.72,24.85,3847400]
[60,"2023-11-20",25.65,25.67,25.17,25.219999000000001,5013300,25.219999000000001,1,1,25.65,25.67,25.17,25.22,5013300]
[61,"2023-11-17",25.51,25.860001,25.26,25.620000999999998,3688600,25.620000999999998,1,1,25.51,25.86,25.26,25.62,3688600]
[62,"2023-11-16",26.559999000000001,26.75,25.049999,25.52,7086700,25.52,1,1,26.56,26.75,25.05,25.52,7086700]
[63,"2023-11-15",26.59,27.290001,26.49,26.85,3383400,26.85,1,1,26.59,27.29,26.49,26.85,3383400]
[64,"2023-11-14",26.309999000000001,26.950001,26.23,26.41,3532600,26.41,1,1,26.31,26.95,26.23,26.41,3532600]
[65,"2023-11-13",26.07,26.67,25.74,26.32,3344800,26.32,1,1,26.07,26.67,25.74,26.32,3344800]
[66,"2023-11-10",26.450001,26.49,25.68,25.73,3558400,25.73,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":26.45},{"$f":"ROUND($I81*D81,2)","v":26.49},{"$f":"ROUND($I81*E81,2)","v":25.68},{"$f":"ROUND($I81*F81,2)","v":25.73},{"$f":"G81*J81","v":3558400}]
[67,"2023-11-09",26.9,26.969999000000001,26.09,26.190000999999999,5483100,26.190000999999999,1,1,26.9,26.97,26.09,26.19,5483100]
[68,"2023-11-08",27.450001,27.700001,26.469999000000001,26.75,3902300,26.75,1,1,27.45,27.7,26.47,26.75,3902300]
[69,"2023-11-07",28.42,28.49,27.43,27.74,4715600,27.74,1,1,28.42,28.49,27.43,27.74,4715600]
[70,"2023-11-06",30.08,30.17,28.299999,28.959999,4911300,28.959999,1,1,30.08,30.17,28.3,28.96,4911300]
[71,"2023-11-03",30.34,30.9,30.17,30.49,3233900,30.49,1,1,30.34,30.9,30.17,30.49,3233900]
[72,"2023-11-02",29.780000999999999,30.440000999999999,29.299999,30.43,3496200,30.43,1,1,29.78,30.44,29.3,30.43,3496200]
[73,"2023-11-01",28.9,30.02,28.709999,29.780000999999999,4101700,29.780000999999999,1,1,28.9,30.02,28.71,29.78,4101700]
[74,"2023-10-31",28.84,29.690000999999999,28.49,29.440000999999999,5390900,29.440000999999999,1,1,28.84,29.69,28.49,29.44,5390900]
[75,"2023-10-30",28.620000999999998,29.08,28.26,28.530000999999999,5115100,28.530000999999999,1,1,28.62,29.08,28.26,28.53,5115100]
[76,"2023-10-27",29.620000999999998,29.74,28.51,28.889999,7586100,28.889999,1,1,29.62,29.74,28.51,28.89,7586100]
[77,"2023-10-26",27.459999,30.15,26.75,29.469999000000001,10589400,29.469999000000001,1,1,27.46,30.15,26.75,29.47,10589400]
[78,"2023-10-25",28.110001,28.280000999999999,27.65,28.120000999999998,4297900,28.120000999999998,1,1,28.11,28.28,27.65,28.12,4297900]
[79,"2023-10-24",28.129999000000002,28.42,27.950001,28.030000999999999,4043900,28.030000999999999,1,1,28.13,28.42,27.95,28.03,4043900]
[80,"2023-10-23",27.65,28.200001,27.370000999999998,27.860001,4079900,27.860001,1,1,27.65,28.2,27.37,27.86,4079900]
[81,"2023-10-20",28.15,28.360001,27.809999000000001,27.969999000000001,5008300,27.969999000000001,1,1,28.15,28.36,27.81,27.97,5008300]
[82,"2023-10-19",28.41,29,28.209999,28.360001,4537500,28.360001,1,1,28.41,29,28.21,28.36,4537500]
[83,"2023-10-18",28.91,29.01,28.299999,28.5,3989300,28.5,1,1,28.91,29.01,28.3,28.5,3989300]
[84,"2023-10-17",27.780000999999999,28.85,27.73,28.719999000000001,6519900,28.719999000000001,1,1,27.78,28.85,27.73,28.72,6519900]
[85,"2023-10-16",27.84,27.950001,27.190000999999999,27.790001,2981900,27.790001,1,1,27.84,27.95,27.19,27.79,2981900]
[86,"2023-10-13",27.780000999999999,27.99,27.379999000000002,27.83,4252500,27.83,1,1,27.78,27.99,27.38,27.83,4252500]
[87,"2023-10-12",27.33,27.6,26.969999000000001,27.34,4783700,27.34,1,1,27.33,27.6,26.97,27.34,4783700]
[88,"2023-10-11",26.5,27.209999,26.459999,27.15,2601600,27.15,1,1,26.5,27.21,26.46,27.15,2601600]
[89,"2023-10-10",27.41,27.530000999999999,27.040001,27.129999000000002,3200400,27.129999000000002,1,1,27.41,27.53,27.04,27.13,3200400]
[90,"2023-10-09",26.16,27.5,26.16,27.379999000000002,6056000,27.379999000000002,1,1,26.16,27.5,26.16,27.38,6056000]
[91,"2023-10-06",24.82,25.99,24.67,25.65,6643400,25.65,1,1,24.82,25.99,24.67,25.65,6643400]
[92,"2023-10-05",23.799999,24.67,23.77,24.559999000000001,7250300,24.559999000000001,1,1,23.8,24.67,23.77,24.56,7250300]
[93,"2023-10-04",24.299999,24.299999,23.58,23.9,4528000,23.9,1,1,24.3,24.3,23.58,23.9,4528000]
[94,"2023-10-03",24.209999,24.35,23.74,24.27,5568600,24.27,1,1,24.21,24.35,23.74,24.27,5568600]
[95,"2023-10-02",25.290001,25.33,23.860001,24.190000999999999,4484800,24.190000999999999,1,1,25.29,25.33,23.86,24.19,4484800]
[96,"2023-09-29",25.459999,25.76,25.219999000000001,25.379999000000002,4016800,25.379999000000002,1,1,25.46,25.76,25.22,25.38,4016800]
[97,"2023-09-28",24.879999000000002,25.74,24.58,25.450001,4823300,25.450001,1,1,24.88,25.74,24.58,25.45,4823300]
[98,"2023-09-27",24.780000999999999,25.26,24.59,24.93,4847400,24.93,1,1,24.78,25.26,24.59,24.93,4847400]
[99,"2023-09-26",23.73,24.74,23.67,24.27,5393000,24.27,1,1,23.73,24.74,23.67,24.27,5393000]
[100,"2023-09-25",23.73,24.190000999999999,23.65,24.08,4151300,24.08,1,1,23.73,24.19,23.65,24.08,4151300]
[101,"2023-09-22",24.18,24.459999,23.809999000000001,23.82,2651200,23.82,1,1,24.18,24.46,23.81,23.82,2651200]
[102,"2023-09-21",25.110001,25.110001,23.92,24.049999,4869100,24.049999,1,1,25.11,25.11,23.92,24.05,4869100]
[103,"2023-09-20",25.48,25.99,24.92,24.959999,5368000,24.959999,1,1,25.48,25.99,24.92,24.96,5368000]
[104,"2023-09-19",26.52,26.6,25.92,25.92,3481600,25.92,1,1,26.52,26.6,25.92,25.92,3481600]
[105,"2023-09-18",26.65,26.85,26.1,26.200001,3255900,26.200001,1,1,26.65,26.85,26.1,26.2,3255900]
[106,"2023-09-15",26.940000999999999,27.280000999999999,26.290001,26.5,9398300,26.5,1,1,26.94,27.28,26.29,26.5,9398300]
[107,"2023-09-14",27.58,27.639999,26.799999,27.34,3369300,27.34,1,1,27.58,27.64,26.8,27.34,3369300]
[108,"2023-09-13",27.07,27.35,26.780000999999999,27.1,2785300,27.1,1,1,27.07,27.35,26.78,27.1,2785300]
[109,"2023-09-12",26.6,27.110001,26.35,27.049999,3493200,27.049999,1,1,26.6,27.11,26.35,27.05,3493200]
[110,"2023-09-11",27.059999000000001,27.219999000000001,25.879999000000002,26.09,4563200,26.09,1,1,27.06,27.22,25.88,26.09,4563200]
[111,"2023-09-08",27.01,27.48,26.780000999999999,26.799999,3891900,26.799999,1,1,27.01,27.48,26.78,26.8,3891900]
[112,"2023-09-07",26.860001,27.18,26.52,26.67,4345200,26.67,1,1,26.86,27.18,26.52,26.67,4345200]
[113,"2023-09-06",26.870000999999998,27.280000999999999,26.559999000000001,26.85,3527300,26.85,1,1,26.87,27.28,26.56,26.85,3527300]
[114,"2023-09-05",28,28.23,27.07,27.129999000000002,3943400,27.129999000000002,1,1,28,28.23,27.07,27.13,3943400]
[115,"2023-09-01",28.09,28.26,27.68,28.190000999999999,3332900,28.190000999999999,1,1,28.09,28.26,27.68,28.19,3332900]
[116,"2023-08-31",27.190000999999999,27.889999,26.950001,27.67,4294900,27.67,1,1,27.19,27.89,26.95,27.67,4294900]
[117,"2023-08-30",26.74,27.459999,26.629999000000002,27.18,3268400,27.18,1,1,26.74,27.46,26.63,27.18,3268400]
[118,"2023-08-29",26.440000999999999,26.75,26.129999000000002,26.73,3582700,26.73,1,1,26.44,26.75,26.13,26.73,3582700]
[119,"2023-08-28",26.879999000000002,27.049999,26.209999,26.450001,3080800,26.450001,1,1,26.88,27.05,26.21,26.45,3080800]
[120,"2023-08-25",26.25,26.52,25.940000999999999,26.360001,3019800,26.360001,1,1,26.25,26.52,25.94,26.36,3019800]
[121,"2023-08-24",25.58,26.51,25.5,26.110001,3577100,26.110001,1,1,25.58,26.51,25.5,26.11,3577100]
[122,"2023-08-23",26.629999000000002,26.690000999999999,25.790001,25.860001,5374700,25.860001,1,1,26.63,26.69,25.79,25.86,5374700]
[123,"2023-08-22",27.790001,27.870000999999998,26.91,26.940000999999999,3752500,26.940000999999999,1,1,27.79,27.87,26.91,26.94,3752500]
[124,"2023-08-21",27.51,27.93,27.309999000000001,27.780000999999999,3802000,27.780000999999999,1,1,27.51,27.93,27.31,27.78,3802000]
[125,"2023-08-18",27.35,27.52,26.5,27.09,6291500,27.09,1,1,27.35,27.52,26.5,27.09,6291500]
[126,"2023-08-17",27.74,28.16,27.440000999999999,27.73,5015200,27.73,1,1,27.74,28.16,27.44,27.73,5015200]
[127,"2023-08-16",27.35,27.58,26.85,27.1,4110000,27.1,1,1,27.35,27.58,26.85,27.1,4110000]
[128,"2023-08-15",27.370000999999998,27.48,26.93,27.379999000000002,4889900,27.379999000000002,1,1,27.37,27.48,26.93,27.38,4889900]
[129,"2023-08-14",27.719999000000001,27.91,27.459999,27.799999,3671300,27.799999,1,1,27.72,27.91,27.46,27.8,3671300]
[130,"2023-08-11",27.719999000000001,28.360001,27.67,27.780000999999999,4116700,27.780000999999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":27.72},{"$f":"ROUND($I145*D145,2)","v":28.36},{"$f":"ROUND($I145*E145,2)","v":27.67},{"$f":"ROUND($I145*F145,2)","v":27.78},{"$f":"G145*J145","v":4116700}]
[131,"2023-08-10",28.75,28.959999,27.4,27.91,6565200,27.91,1,1,28.75,28.96,27.4,27.91,6565200]
[132,"2023-08-09",29.5,29.620000999999998,28.549999,28.799999,6235900,28.799999,1,1,29.5,29.62,28.55,28.8,6235900]
[133,"2023-08-08",27.049999,28.360001,26.93,28.24,4169200,28.24,1,1,27.05,28.36,26.93,28.24,4169200]
[134,"2023-08-07",27.85,28.110001,27.48,27.67,4479300,27.67,1,1,27.85,28.11,27.48,27.67,4479300]
[135,"2023-08-04",27.700001,28.299999,27.290001,27.52,4993400,27.52,1,1,27.7,28.3,27.29,27.52,4993400]
[136,"2023-08-03",26.57,27.77,26.440000999999999,27.559999000000001,5447600,27.559999000000001,1,1,26.57,27.77,26.44,27.56,5447600]
[137,"2023-08-02",26.719999000000001,26.780000999999999,26.08,26.209999,5460500,26.209999,1,1,26.72,26.78,26.08,26.21,5460500]
[138,"2023-08-01",26.360001,27.280000999999999,26.16,27.120000999999998,6691000,27.120000999999998,1,1,26.36,27.28,26.16,27.12,6691000]
[139,"2023-07-31",26.719999000000001,26.940000999999999,26.35,26.75,6340000,26.75,1,1,26.72,26.94,26.35,26.75,6340000]
[140,"2023-07-28",25.959999,27.049999,25.790001,26.68,6691200,26.68,1,1,25.96,27.05,25.79,26.68,6691200]
[141,"2023-07-27",25.379999000000002,26.15,24.9,25.4,11082800,25.4,1,1,25.38,26.15,24.9,25.4,11082800]
[142,"2023-07-26",24.09,24.65,23.82,24.530000999999999,6838400,24.530000999999999,1,1,24.09,24.65,23.82,24.53,6838400]
[143,"2023-07-25",24.4,24.82,24.120000999999998,24.48,4690200,24.48,1,1,24.4,24.82,24.12,24.48,4690200]
[144,"2023-07-24",24.299999,24.75,24.24,24.42,5083800,24.42,1,1,24.3,24.75,24.24,24.42,5083800]
[145,"2023-07-21",24.77,24.889999,24.17,24.24,4938400,24.24,1,1,24.77,24.89,24.17,24.24,4938400]
[146,"2023-07-20",24.42,24.82,24.26,24.77,4861600,24.77,1,1,24.42,24.82,24.26,24.77,4861600]
[147,"2023-07-19",24.34,24.719999000000001,23.950001,24.01,4903900,24.01,1,1,24.34,24.72,23.95,24.01,4903900]
[148,"2023-07-18",22.950001,24.370000999999998,22.73,24.17,6066700,24.17,1,1,22.95,24.37,22.73,24.17,6066700]
[149,"2023-07-17",22.459999,22.950001,22.209999,22.83,3847900,22.83,1,1,22.46,22.95,22.21,22.83,3847900]
[150,"2023-07-14",23.379999000000002,23.440000999999999,22.51,22.59,4180900,22.59,1,1,23.38,23.44,22.51,22.59,4180900]
[151,"2023-07-13",23.969999000000001,24.469999000000001,23.51,23.540001,5250800,23.540001,1,1,23.97,24.47,23.51,23.54,5250800]
[152,"2023-07-12",23.76,24.129999000000002,23.66,23.85,4441900,23.85,1,1,23.76,24.13,23.66,23.85,4441900]
[153,"2023-07-11",23.190000999999999,24.07,22.92,23.790001,5382600,23.790001,1,1,23.19,24.07,22.92,23.79,5382600]
[154,"2023-07-10",22.34,22.99,22.280000999999999,22.969999000000001,5164700,22.969999000000001,1,1,22.34,22.99,22.28,22.97,5164700]
[155,"2023-07-07",21.77,22.99,21.77,22.450001,6667900,22.450001,1,1,21.77,22.99,21.77,22.45,6667900]
[156,"2023-07-06",22.65,22.85,21.5,21.9,4729800,21.9,1,1,22.65,22.85,21.5,21.9,4729800]
[157,"2023-07-05",23.299999,23.360001,22.91,22.950001,3586000,22.950001,1,1,23.3,23.36,22.91,22.95,3586000]
[158,"2023-07-03",22.92,23.41,22.85,23.120000999999998,2384200,23.120000999999998,1,1,22.92,23.41,22.85,23.12,2384200]
[159,"2023-06-30",23.01,23.34,22.58,23.030000999999999,5054800,23.030000999999999,1,1,23.01,23.34,22.58,23.03,5054800]
[160,"2023-06-29",22.23,22.91,21.99,22.870000999999998,5341400,22.870000999999998,1,1,22.23,22.91,21.99,22.87,5341400]
[161,"2023-06-28",22.620000999999998,22.620000999999998,21.870000999999998,22.120000999999998,5438400,22.120000999999998,1,1,22.62,22.62,21.87,22.12,5438400]
[162,"2023-06-27",21.629999000000002,22.360001,21.209999,22.33,9554900,22.33,1,1,21.63,22.36,21.21,22.33,9554900]
[163,"2023-06-26",21.49,22.59,21.42,22.1,6120800,22.1,1,1,21.49,22.59,21.42,22.1,6120800]
[164,"2023-06-23",21.25,21.620000999999998,20.99,21.26,9543900,21.26,1,1,21.25,21.62,20.99,21.26,9543900]
[165,"2023-06-22",21.68,22.040001,21.469999000000001,21.780000999999999,4433400,21.780000999999999,1,1,21.68,22.04,21.47,21.78,4433400]
[166,"2023-06-21",21.530000999999999,21.950001,21.43,21.809999000000001,3444800,21.809999000000001,1,1,21.53,21.95,21.43,21.81,3444800]
[167,"2023-06-20",22.35,22.41,21.440000999999999,21.549999,4889100,21.549999,1,1,22.35,22.41,21.44,21.55,4889100]
[168,"2023-06-16",21.969999000000001,22.780000999999999,21.77,22.459999,12427700,22.459999,1,1,21.97,22.78,21.77,22.46,12427700]
[169,"2023-06-15",20.75,22.370000999999998,20.75,21.76,7358600,21.76,1,1,20.75,22.37,20.75,21.76,7358600]
[170,"2023-06-14",21.58,21.67,20.51,20.67,6282300,20.67,1,1,21.58,21.67,20.51,20.67,6282300]
[171,"2023-06-13",21.129999000000002,21.690000999999999,21.030000999999999,21.33,5462000,21.33,1,1,21.13,21.69,21.03,21.33,5462000]
[172,"2023-06-12",21.040001,21.25,20.549999,20.709999,4961100,20.709999,1,1,21.04,21.25,20.55,20.71,4961100]
[173,"2023-06-09",21.700001,21.9,21.190000999999999,21.309999000000001,5661800,21.309999000000001,1,1,21.7,21.9,21.19,21.31,5661800]
[174,"2023-06-08",22.07,22.15,21.15,21.9,6506300,21.9,1,1,22.07,22.15,21.15,21.9,6506300]
[175,"2023-06-07",21.200001,22.370000999999998,21.15,22.219999000000001,5633700,22.219999000000001,1,1,21.2,22.37,21.15,22.22,5633700]
[176,"2023-06-06",20.5,21.42,20.399999999999999,20.98,4796400,20.98,1,1,20.5,21.42,20.399999999999999,20.98,4796400]
[177,"2023-06-05",21.99,22,20.690000999999999,20.73,4706900,20.73,1,1,21.99,22,20.69,20.73,4706900]
[178,"2023-06-02",20.68,21.65,20.5,21.32,4849900,21.32,1,1,20.68,21.65,20.5,21.32,4849900]
[179,"2023-06-01",20.32,20.74,20.02,20.16,4480300,20.16,1,1,20.32,20.74,20.02,20.16,4480300]
[180,"2023-05-31",20.58,20.77,20.129999000000002,20.41,5155300,20.41,1,1,20.58,20.77,20.13,20.41,5155300]
[181,"2023-05-30",21.049999,21.129999000000002,19.91,20.59,9821100,20.59,1,1,21.05,21.13,19.91,20.59,9821100]
[182,"2023-05-26",22.559999000000001,22.559999000000001,21.549999,21.67,5768300,21.67,1,1,22.56,22.56,21.55,21.67,5768300]
[183,"2023-05-25",22.76,23.059999000000001,22.389999,22.540001,4723800,22.540001,1,1,22.76,23.06,22.39,22.54,4723800]
[184,"2023-05-24",23.51,23.559999000000001,23.030000999999999,23.34,4196700,23.34,1,1,23.51,23.56,23.03,23.34,4196700]
[185,"2023-05-23",24.09,24.15,23.459999,23.5,4065000,23.5,1,1,24.09,24.15,23.46,23.5,4065000]
[186,"2023-05-22",23.200001,24.030000999999999,23.08,23.799999,5375400,23.799999,1,1,23.2,24.03,23.08,23.8,5375400]
[187,"2023-05-19",24.18,24.59,23.450001,23.700001,8647300,23.700001,1,1,24.18,24.59,23.45,23.7,8647300]
[188,"2023-05-18",21.799999,23.76,21.74,23.709999,8601500,23.709999,1,1,21.8,23.76,21.74,23.71,8601500]
[189,"2023-05-17",22.18,22.27,21.59,21.84,6272500,21.84,1,1,22.18,22.27,21.59,21.84,6272500]
[190,"2023-05-16",22.5,22.82,22,22.02,5194800,22.02,1,1,22.5,22.82,22,22.02,5194800]
[191,"2023-05-15",22.1,22.98,22.1,22.52,7498000,22.52,1,1,22.1,22.98,22.1,22.52,7498000]
[192,"2023-05-12",21.110001,21.809999000000001,20.709999,21.700001,5536000,21.700001,1,1,21.11,21.81,20.71,21.7,5536000]
[193,"2023-05-11",20.700001,20.98,20.51,20.92,3518800,20.92,1,1,20.7,20.98,20.51,20.92,3518800]
[194,"2023-05-10",21.33,21.33,20.73,21.030000999999999,4180800,21.030000999999999,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":21.33},{"$f":"ROUND($I209*D209,2)","v":21.33},{"$f":"ROUND($I209*E209,2)","v":20.73},{"$f":"ROUND($I209*F209,2)","v":21.03},{"$f":"G209*J209","v":4180800}]
[195,"2023-05-09",20.77,21.379999000000002,20.67,21.1,4379700,21.1,1,1,20.77,21.38,20.67,21.1,4379700]
[196,"2023-05-08",21.690000999999999,21.799999,20.91,20.91,4269100,20.91,1,1,21.69,21.8,20.91,20.91,4269100]
[197,"2023-05-05",20.68,21.440000999999999,20.57,21.1,5401500,21.1,1,1,20.68,21.44,20.57,21.1,5401500]
[198,"2023-05-04",20.549999,20.9,20.059999000000001,20.100000000000001,4577800,20.100000000000001,1,1,20.55,20.9,20.059999999999999,20.100000000000001,4577800]
[199,"2023-05-03",20.74,21.139999,20.450001,20.57,5317000,20.57,1,1,20.74,21.14,20.45,20.57,5317000]
[200,"2023-05-02",21.549999,21.719999000000001,20.709999,21.110001,7460400,21.110001,1,1,21.55,21.72,20.71,21.11,7460400]
[201,"2023-05-01",22.6,22.83,21.780000999999999,22.040001,6396200,22.040001,1,1,22.6,22.83,21.78,22.04,6396200]
[202,"2023-04-28",22.030000999999999,23.309999000000001,21.92,22.99,8821700,22.99,1,1,22.03,23.31,21.92,22.99,8821700]
[203,"2023-04-27",21.68,21.950001,20.92,21.83,10548100,21.83,1,1,21.68,21.95,20.92,21.83,10548100]
[204,"2023-04-26",21.889999,22.33,21.549999,21.809999000000001,6578700,21.809999000000001,1,1,21.89,22.33,21.55,21.81,6578700]
[205,"2023-04-25",22.549999,22.65,21.85,22.1,4458500,22.1,1,1,22.55,22.65,21.85,22.1,4458500]
[206,"2023-04-24",22.35,23.030000999999999,22.190000999999999,22.940000999999999,4274600,22.940000999999999,1,1,22.35,23.03,22.19,22.94,4274600]
[207,"2023-04-21",22.709999,22.870000999999998,22.309999000000001,22.51,4927100,22.51,1,1,22.71,22.87,22.31,22.51,4927100]
[208,"2023-04-20",22.940000999999999,23.18,22.59,22.73,3825100,22.73,1,1,22.94,23.18,22.59,22.73,3825100]
[209,"2023-04-19",22.99,23.309999000000001,22.690000999999999,23.18,4169100,23.18,1,1,22.99,23.31,22.69,23.18,4169100]
[210,"2023-04-18",23.450001,23.77,23.23,23.639999,3407000,23.639999,1,1,23.45,23.77,23.23,23.64,3407000]
[211,"2023-04-17",24.32,24.43,23.459999,23.559999000000001,3992500,23.559999000000001,1,1,24.32,24.43,23.46,23.56,3992500]
[212,"2023-04-14",23.809999000000001,24,23.610001,23.889999,3327200,23.889999,1,1,23.81,24,23.61,23.89,3327200]
[213,"2023-04-13",23.84,24.09,23.65,23.780000999999999,3070900,23.780000999999999,1,1,23.84,24.09,23.65,23.78,3070900]
[214,"2023-04-12",24.42,24.639999,23.870000999999998,23.879999000000002,3358500,23.879999000000002,1,1,24.42,24.64,23.87,23.88,3358500]
[215,"2023-04-11",23.9,24.370000999999998,23.559999000000001,24.33,4266000,24.33,1,1,23.9,24.37,23.56,24.33,4266000]
[216,"2023-04-10",24,24.6,23.84,24.110001,5697200,24.110001,1,1,24,24.6,23.84,24.11,5697200]
[217,"2023-04-06",23.84,23.99,23.35,23.48,4199800,23.48,1,1,23.84,23.99,23.35,23.48,4199800]
[218,"2023-04-05",24.08,24.190000999999999,23.27,24,5352100,24,1,1,24.08,24.19,23.27,24,5352100]
[219,"2023-04-04",23.76,23.99,23.09,23.9,5064500,23.9,1,1,23.76,23.99,23.09,23.9,5064500]
[220,"2023-04-03",23.610001,23.92,23.110001,23.68,6236500,23.68,1,1,23.61,23.92,23.11,23.68,6236500]
[221,"2023-03-31",22.9,23.370000999999998,22.76,23.09,4585100,23.09,1,1,22.9,23.37,22.76,23.09,4585100]
[222,"2023-03-30",22.77,22.84,22.25,22.559999000000001,4165600,22.559999000000001,1,1,22.77,22.84,22.25,22.56,4165600]
[223,"2023-03-29",22.57,22.639999,22.25,22.57,4064200,22.57,1,1,22.57,22.64,22.25,22.57,4064200]
[224,"2023-03-28",21.969999000000001,22.58,21.780000999999999,22.200001,3670200,22.200001,1,1,21.97,22.58,21.78,22.2,3670200]
[225,"2023-03-27",21.629999000000002,22.290001,21.200001,22.110001,5743300,22.110001,1,1,21.63,22.29,21.2,22.11,5743300]
[226,"2023-03-24",20.860001,21.870000999999998,20.709999,21.719999000000001,4397200,21.719999000000001,1,1,20.86,21.87,20.71,21.72,4397200]
[227,"2023-03-23",21.629999000000002,22.120000999999998,20.65,21.01,5693700,21.01,1,1,21.63,22.12,20.65,21.01,5693700]
[228,"2023-03-22",22.469999000000001,22.51,21.43,21.459999,6558800,21.459999,1,1,22.47,22.51,21.43,21.46,6558800]
[229,"2023-03-21",22.440000999999999,22.959999,22.370000999999998,22.790001,5006000,22.790001,1,1,22.44,22.96,22.37,22.79,5006000]
[230,"2023-03-20",21.85,22.559999000000001,21.809999000000001,22.209999,5096300,22.209999,1,1,21.85,22.56,21.81,22.21,5096300]
[231,"2023-03-17",22.24,22.35,21.469999000000001,21.690000999999999,13622100,21.690000999999999,1,1,22.24,22.35,21.47,21.69,13622100]
[232,"2023-03-16",21.790001,22.5,21.610001,22.379999000000002,5727600,22.379999000000002,1,1,21.79,22.5,21.61,22.38,5727600]
[233,"2023-03-15",22.01,22.6,21.370000999999998,22.01,7967600,22.01,1,1,22.01,22.6,21.37,22.01,7967600]
[234,"2023-03-14",23.02,23.709999,22.59,23.139999,5253500,23.139999,1,1,23.02,23.71,22.59,23.14,5253500]
[235,"2023-03-13",22.799999,23.91,22.6,23.030000999999999,5936500,23.030000999999999,1,1,22.8,23.91,22.6,23.03,5936500]
[236,"2023-03-10",24,24.49,23.209999,23.4,6703000,23.4,1,1,24,24.49,23.21,23.4,6703000]
[237,"2023-03-09",25.219999000000001,25.51,24.17,24.23,4863200,24.23,1,1,25.22,25.51,24.17,24.23,4863200]
[238,"2023-03-08",25.709999,26.049999,24.74,25.139999,7958500,25.139999,1,1,25.71,26.05,24.74,25.14,7958500]
[239,"2023-03-07",26.16,26.450001,25.870000999999998,25.959999,5243900,25.959999,1,1,26.16,26.45,25.87,25.96,5243900]
[240,"2023-03-06",26.389999,26.629999000000002,25.84,26.17,6146200,26.17,1,1,26.39,26.63,25.84,26.17,6146200]
[241,"2023-03-03",26.68,27.59,26.290001,27.299999,5516200,27.299999,1,1,26.68,27.59,26.29,27.3,5516200]
[242,"2023-03-02",26.139999,26.709999,25.879999000000002,26.440000999999999,3858600,26.440000999999999,1,1,26.14,26.71,25.88,26.44,3858600]
[243,"2023-03-01",26.040001,26.98,25.82,26.469999000000001,4731500,26.469999000000001,1,1,26.04,26.98,25.82,26.47,4731500]
[244,"2023-02-28",27.1,27.219999000000001,26.040001,26.200001,7180100,26.200001,1,1,27.1,27.22,26.04,26.2,7180100]
[245,"2023-02-27",27.58,27.58,26.75,26.9,7086000,26.9,1,1,27.58,27.58,26.75,26.9,7086000]
[246,"2023-02-24",25.559999000000001,27.629999000000002,25.4,27.51,11626200,27.51,1,1,25.56,27.63,25.4,27.51,11626200]
[247,"2023-02-23",25.629999000000002,25.950001,25.040001,25.459999,6833900,25.459999,1,1,25.63,25.95,25.04,25.46,6833900]
[248,"2023-02-22",24.23,25.459999,24.09,24.9,6771200,24.9,1,1,24.23,25.46,24.09,24.9,6771200]
[249,"2023-02-21",25,25.15,24.09,24.18,8672700,24.18,1,1,25,25.15,24.09,24.18,8672700]
[250,"2023-02-17",26.83,26.83,25.120000999999998,25.23,8650800,25.23,1,1,26.83,26.83,25.12,25.23,8650800]
[251,"2023-02-16",27.870000999999998,28.65,27.360001,27.540001,5560400,27.540001,1,1,27.87,28.65,27.36,27.54,5560400]
[252,"2023-02-15",27.860001,28.299999,27.23,27.91,5943200,27.91,1,1,27.86,28.3,27.23,27.91,5943200]
[253,"2023-02-14",28.07,28.889999,27.84,28.42,5115500,28.42,1,1,28.07,28.89,27.84,28.42,5115500]
[254,"2023-02-13",27.85,28.24,27.51,28.02,4952700,28.02,1,1,27.85,28.24,27.51,28.02,4952700]
[255,"2023-02-10",27.42,28.360001,27.280000999999999,28.33,6009200,28.33,1,1,27.42,28.36,27.28,28.33,6009200]
[256,"2023-02-09",26.780000999999999,27.65,26.65,26.83,7135500,26.83,1,1,26.78,27.65,26.65,26.83,7135500]
[257,"2023-02-08",27.16,27.280000999999999,26.129999000000002,26.629999000000002,5306700,26.629999000000002,1,1,27.16,27.28,26.13,26.63,5306700]
[258,"2023-02-07",26.799999,27.370000999999998,26.379999000000002,27.190000999999999,6902900,27.190000999999999,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":26.8},{"$f":"ROUND($I273*D273,2)","v":27.37},{"$f":"ROUND($I273*E273,2)","v":26.38},{"$f":"ROUND($I273*F273,2)","v":27.19},{"$f":"G273*J273","v":6902900}]
[259,"2023-02-06",27.4,27.620000999999998,25.870000999999998,26.389999,9993200,26.389999,1,1,27.4,27.62,25.87,26.39,9993200]
[260,"2023-02-03",28.1,28.59,27.450001,27.48,6235500,27.48,1,1,28.1,28.59,27.45,27.48,6235500]
[261,"2023-02-02",28.08,29.02,27.58,28.15,6623800,28.15,1,1,28.08,29.02,27.58,28.15,6623800]
[262,"2023-02-01",28.35,28.65,27.309999000000001,27.92,7017400,27.92,1,1,28.35,28.65,27.31,27.92,7017400]
[263,"2023-01-31",28.33,28.860001,28.030000999999999,28.84,4303100,28.84,1,1,28.33,28.86,28.03,28.84,4303100]
[264,"2023-01-30",28.5,28.99,28.16,28.18,5308200,28.18,1,1,28.5,28.99,28.16,28.18,5308200]
[265,"2023-01-27",29.41,30.25,29.07,29.280000999999999,3849600,29.280000999999999,1,1,29.41,30.25,29.07,29.28,3849600]
[266,"2023-01-26",29,29.299999,27.92,29.18,6393800,29.18,1,1,29,29.3,27.92,29.18,6393800]
[267,"2023-01-25",29.530000999999999,29.73,28.709999,29.26,3565100,29.26,1,1,29.53,29.73,28.71,29.26,3565100]
[268,"2023-01-24",30.549999,30.549999,29.440000999999999,30.040001,4777700,30.040001,1,1,30.55,30.55,29.44,30.04,4777700]
[269,"2023-01-23",29.84,30.6,29.4,30.52,4499400,30.52,1,1,29.84,30.6,29.4,30.52,4499400]
[270,"2023-01-20",29.299999,29.809999000000001,28.950001,29.4,5632800,29.4,1,1,29.3,29.81,28.95,29.4,5632800]
[271,"2023-01-19",28.73,29.379999000000002,28.34,29.1,5172400,29.1,1,1,28.73,29.38,28.34,29.1,5172400]
[272,"2023-01-18",29.700001,30.35,28.73,28.74,6042800,28.74,1,1,29.7,30.35,28.73,28.74,6042800]
[273,"2023-01-17",30.65,30.83,29.98,30.110001,5548300,30.110001,1,1,30.65,30.83,29.98,30.11,5548300]
[274,"2023-01-13",29.559999000000001,29.75,28.959999,29.74,5829300,29.74,1,1,29.56,29.75,28.96,29.74,5829300]
[275,"2023-01-12",29.379999000000002,30.35,29.200001,29.950001,5656400,29.950001,1,1,29.38,30.35,29.2,29.95,5656400]
[276,"2023-01-11",29.23,29.280000999999999,28.120000999999998,28.76,7070800,28.76,1,1,29.23,29.28,28.12,28.76,7070800]
[277,"2023-01-10",28.950001,29.309999000000001,28.42,29,3798500,29,1,1,28.95,29.31,28.42,29,3798500]
[278,"2023-01-09",29.32,30.209999,28.959999,29.41,5611800,29.41,1,1,29.32,30.21,28.96,29.41,5611800]
[279,"2023-01-06",27.9,28.709999,27.809999000000001,28.200001,6045200,28.200001,1,1,27.9,28.71,27.81,28.2,6045200]
[280,"2023-01-05",28.82,29.24,27.629999000000002,27.83,8779300,27.83,1,1,28.82,29.24,27.63,27.83,8779300]
[281,"2023-01-04",28.07,29.889999,28,29.35,5970500,29.35,1,1,28.07,29.89,28,29.35,5970500]
[282,"2023-01-03",29.950001,30.469999000000001,28.23,28.42,10349500,28.42,1,1,29.95,30.47,28.23,28.42,10349500]
[283,"2022-12-30",30.57,31.02,30.209999,30.99,5277600,30.99,1,1,30.57,31.02,30.21,30.99,5277600]
[284,"2022-12-29",30.5,31.280000999999999,30.34,30.9,5784200,30.9,1,1,30.5,31.28,30.34,30.9,5784200]
[285,"2022-12-28",33.380001,33.380001,30.77,30.780000999999999,8156000,30.780000999999999,1,1,33.380000000000003,33.380000000000003,30.77,30.78,8156000]
[286,"2022-12-27",34.099997999999999,34.419998,33.689999,34.119999,2765400,34.119999,1,1,34.1,34.42,33.69,34.119999999999997,2765400]
[287,"2022-12-23",32.650002000000001,33.959999000000003,32.229999999999997,33.93,3440700,33.93,1,1,32.65,33.96,32.229999999999997,33.93,3440700]
[288,"2022-12-22",34.259998000000003,34.650002000000001,31.809999000000001,32.549999,5878800,32.549999,1,1,34.26,34.65,31.81,32.549999999999997,5878800]
[289,"2022-12-21",34.189999,34.659999999999997,33.400002000000001,34.650002000000001,4308200,34.650002000000001,1,1,34.19,34.659999999999997,33.4,34.65,4308200]
[290,"2022-12-20",32.369999,33.299999,32.290000999999997,33.240001999999997,4541100,33.240001999999997,1,1,32.369999999999997,33.299999999999997,32.29,33.24,4541100]
[291,"2022-12-19",33.389999000000003,33.869999,32.810001,33.040000999999997,5206200,33.040000999999997,1,1,33.39,33.869999999999997,32.81,33.04,5206200]
[292,"2022-12-16",33.5,34.139999000000003,32.990001999999997,33.950001,11145100,33.950001,1,1,33.5,34.14,32.99,33.950000000000003,11145100]
[293,"2022-12-15",33.400002000000001,34.659999999999997,33.299999,34.439999,4846400,34.439999,1,1,33.4,34.659999999999997,33.299999999999997,34.44,4846400]
[294,"2022-12-14",33.909999999999997,34.259998000000003,33.380001,33.619999,5861200,33.619999,1,1,33.909999999999997,34.26,33.380000000000003,33.619999999999997,5861200]
[295,"2022-12-13",34.200001,34.529998999999997,33.669998,33.970001000000003,6204400,33.970001000000003,1,1,34.200000000000003,34.53,33.67,33.97,6204400]
[296,"2022-12-12",32.93,33.990001999999997,32.779998999999997,33.099997999999999,5830900,33.099997999999999,1,1,32.93,33.99,32.78,33.1,5830900]
[297,"2022-12-09",31.540001,32.599997999999999,31.440000999999999,31.809999000000001,5632000,31.809999000000001,1,1,31.54,32.6,31.44,31.81,5632000]
[298,"2022-12-08",32,32.290000999999997,30.940000999999999,31.110001,10171500,31.110001,1,1,32,32.29,30.94,31.11,10171500]
[299,"2022-12-07",31.09,31.67,30.879999000000002,31.42,6177900,31.42,1,1,31.09,31.67,30.88,31.42,6177900]
[300,"2022-12-06",31.700001,32.229999999999997,30.719999000000001,30.98,5967500,30.98,1,1,31.7,32.229999999999997,30.72,30.98,5967500]
[301,"2022-12-05",33.919998,34.310001,31.309999000000001,31.84,8595500,31.84,1,1,33.92,34.31,31.31,31.84,8595500]
[302,"2022-12-02",34.880001,35.200001,34.200001,34.419998,5184400,34.419998,1,1,34.880000000000003,35.200000000000003,34.200000000000003,34.42,5184400]
[303,"2022-12-01",37.25,37.330002,35.169998,35.349997999999999,4164400,35.349997999999999,1,1,37.25,37.33,35.17,35.35,4164400]
[304,"2022-11-30",37.009998000000003,37.349997999999999,35.659999999999997,36.549999,4459600,36.549999,1,1,37.01,37.35,35.659999999999997,36.549999999999997,4459600]
[305,"2022-11-29",36.369999,37.07,36.099997999999999,36.93,4068600,36.93,1,1,36.369999999999997,37.07,36.1,36.93,4068600]
[306,"2022-11-28",36.07,36.779998999999997,35.82,35.889999000000003,4715300,35.889999000000003,1,1,36.07,36.78,35.82,35.89,4715300]
[307,"2022-11-25",37.5,37.990001999999997,37.049999,37.270000000000003,1723600,37.270000000000003,1,1,37.5,37.99,37.049999999999997,37.270000000000003,1723600]
[308,"2022-11-23",37.68,38.700001,37.07,37.540000999999997,7628100,37.540000999999997,1,1,37.68,38.700000000000003,37.07,37.54,7628100]
[309,"2022-11-22",34.790000999999997,36.610000999999997,34.790000999999997,36.610000999999997,5713700,36.610000999999997,1,1,34.79,36.61,34.79,36.61,5713700]
[310,"2022-11-21",33.799999,34.439999,33.270000000000003,34.349997999999999,6600500,34.349997999999999,1,1,33.799999999999997,34.44,33.270000000000003,34.35,6600500]
[311,"2022-11-18",34.25,34.669998,33.520000000000003,34.169998,6515600,34.169998,1,1,34.25,34.67,33.520000000000003,34.17,6515600]
[312,"2022-11-17",35.130001,35.340000000000003,34.630001,35.299999,5135200,35.299999,1,1,35.130000000000003,35.340000000000003,34.630000000000003,35.299999999999997,5135200]
[313,"2022-11-16",36.419998,36.619999,35.07,35.439999,5702400,35.439999,1,1,36.42,36.619999999999997,35.07,35.44,5702400]
[314,"2022-11-15",36.209999000000003,37.369999,35.669998,37.340000000000003,4503500,37.340000000000003,1,1,36.21,37.369999999999997,35.67,37.340000000000003,4503500]
[315,"2022-11-14",38,38.380001,36.099997999999999,36.119999,6968200,36.119999,1,1,38,38.380000000000003,36.1,36.119999999999997,6968200]
[316,"2022-11-11",38.119999,38.490001999999997,36.700001,37.240001999999997,7846600,37.240001999999997,1,1,38.119999999999997,38.49,36.700000000000003,37.24,7846600]
[317,"2022-11-10",36.75,37.799999,35.919998,37.630001,4557200,37.630001,1,1,36.75,37.799999999999997,35.92,37.630000000000003,4557200]
[318,"2022-11-09",37.650002000000001,38.169998,35.639999000000003,35.729999999999997,6285000,35.729999999999997,1,1,37.65,38.17,35.64,35.729999999999997,6285000]
[319,"2022-11-08",38.270000000000003,38.799999,37.229999999999997,38.630001,6357700,38.630001,1,1,38.270000000000003,38.799999999999997,37.229999999999997,38.630000000000003,6357700]
[320,"2022-11-07",38.560001,40.189999,38.450001,39.330002,6608900,39.330002,1,1,38.56,40.19,38.450000000000003,39.33,6608900]
[321,"2022-11-04",36.330002,37.509998000000003,35.909999999999997,37.220001000000003,5740600,37.220001000000003,1,1,36.33,37.51,35.909999999999997,37.22,5740600]
[322,"2022-11-03",35.099997999999999,36.150002000000001,34.540000999999997,35.400002000000001,5236500,35.400002000000001,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":35.1},{"$f":"ROUND($I337*D337,2)","v":36.15},{"$f":"ROUND($I337*E337,2)","v":34.54},{"$f":"ROUND($I337*F337,2)","v":35.4},{"$f":"G337*J337","v":5236500}]
[323,"2022-11-02",36.470001000000003,37.07,35.270000000000003,35.439999,6582000,35.439999,1,1,36.47,37.07,35.270000000000003,35.44,6582000]
[324,"2022-11-01",37,37.57,35.68,36.040000999999997,5970200,36.040000999999997,1,1,37,37.57,35.68,36.04,5970200]
[325,"2022-10-31",36.130001,38.119999,35.849997999999999,36.659999999999997,9058600,36.659999999999997,1,1,36.130000000000003,38.119999999999997,35.85,36.659999999999997,9058600]
[326,"2022-10-28",35.849997999999999,36.990001999999997,34.200001,35.200001,7292700,35.200001,1,1,35.85,36.99,34.200000000000003,35.200000000000003,7292700]
[327,"2022-10-27",35.32,37.290000999999997,34.610000999999997,35.779998999999997,14320000,35.779998999999997,1,1,35.32,37.29,34.61,35.78,14320000]
[328,"2022-10-26",35.310001,36.209999000000003,35.130001,35.470001000000003,7688300,35.470001000000003,1,1,35.31,36.21,35.130000000000003,35.47,7688300]
[329,"2022-10-25",33.209999000000003,35.700001,32.740001999999997,35.369999,6828900,35.369999,1,1,33.21,35.700000000000003,32.74,35.369999999999997,6828900]
[330,"2022-10-24",33.549999,33.900002000000001,32.650002000000001,33.090000000000003,6893700,33.090000000000003,1,1,33.549999999999997,33.9,32.65,33.090000000000003,6893700]
[331,"2022-10-21",34.270000000000003,34.310001,32.020000000000003,33.470001000000003,12941400,33.470001000000003,1,1,34.270000000000003,34.31,32.020000000000003,33.47,12941400]
[332,"2022-10-20",36.860000999999997,37.090000000000003,34.82,34.970001000000003,10000300,34.970001000000003,1,1,36.86,37.090000000000003,34.82,34.97,10000300]
[333,"2022-10-19",35.459999000000003,36.830002,35.43,36.799999,50900200,36.799999,1,1,35.46,36.83,35.43,36.799999999999997,50900200]
[334,"2022-10-18",35.549999,36.869999,35.209999000000003,35.799999,19956200,35.799999,1,1,35.549999999999997,36.869999999999997,35.21,35.799999999999997,19956200]
[335,"2022-10-17",33.790000999999997,34.490001999999997,32.759998000000003,33.93,7866000,33.93,1,1,33.79,34.49,32.76,33.93,7866000]
[336,"2022-10-14",35.169998,36.090000000000003,33.709999000000003,34.009998000000003,6759000,34.009998000000003,1,1,35.17,36.090000000000003,33.71,34.01,6759000]
[337,"2022-10-13",33.659999999999997,35.970001000000003,33.57,35.759998000000003,5240900,35.759998000000003,1,1,33.659999999999997,35.97,33.57,35.76,5240900]
[338,"2022-10-12",33.650002000000001,34.93,33.400002000000001,34.32,5059000,34.32,1,1,33.65,34.93,33.4,34.32,5059000]
[339,"2022-10-11",32.639999000000003,34.840000000000003,32.360000999999997,33.650002000000001,7106900,33.650002000000001,1,1,32.64,34.840000000000003,32.36,33.65,7106900]
[340,"2022-10-10",32.75,34.110000999999997,32.509998000000003,33.139999000000003,8413800,33.139999000000003,1,1,32.75,34.11,32.51,33.14,8413800]
[341,"2022-10-07",32.290000999999997,33.409999999999997,31.85,32.32,4246900,32.32,1,1,32.29,33.409999999999997,31.85,32.32,4246900]
[342,"2022-10-06",33.409999999999997,34.209999000000003,32.330002,32.340000000000003,4609300,32.340000000000003,1,1,33.409999999999997,34.21,32.33,32.340000000000003,4609300]
[343,"2022-10-05",32.860000999999997,34.18,31.75,33.639999000000003,4756300,33.639999000000003,1,1,32.86,34.18,31.75,33.64,4756300]
[344,"2022-10-04",31.99,33.349997999999999,31.709999,33.169998,7088900,33.169998,1,1,31.99,33.35,31.71,33.17,7088900]
[345,"2022-10-03",30.6,31.66,30.34,31.09,11496400,31.09,1,1,30.6,31.66,30.34,31.09,11496400]
[346,"2022-09-30",29.75,31.040001,29.75,30.530000999999999,6294200,30.530000999999999,1,1,29.75,31.04,29.75,30.53,6294200]
[347,"2022-09-29",30.219999000000001,30.52,28.99,30.33,6663700,30.33,1,1,30.22,30.52,28.99,30.33,6663700]
[348,"2022-09-28",29.719999000000001,31.17,29.27,30.77,8059500,30.77,1,1,29.72,31.17,29.27,30.77,8059500]
[349,"2022-09-27",29.93,30.73,29.219999000000001,29.530000999999999,6569300,29.530000999999999,1,1,29.93,30.73,29.22,29.53,6569300]
[350,"2022-09-26",30.34,30.74,29.23,29.299999,7640100,29.299999,1,1,30.34,30.74,29.23,29.3,7640100]
[351,"2022-09-23",32.009998000000003,32.340000000000003,30.09,30.73,11636200,30.73,1,1,32.01,32.340000000000003,30.09,30.73,11636200]
[352,"2022-09-22",36.369999,36.439999,33.099997999999999,33.590000000000003,11580800,33.590000000000003,1,1,36.369999999999997,36.44,33.1,33.590000000000003,11580800]
[353,"2022-09-21",38.240001999999997,38.360000999999997,35.790000999999997,35.830002,5486000,35.830002,1,1,38.24,38.36,35.79,35.83,5486000]
[354,"2022-09-20",37.32,37.639999000000003,36.549999,37.209999000000003,3883100,37.209999000000003,1,1,37.32,37.64,36.549999999999997,37.21,3883100]
[355,"2022-09-19",36.299999,37.790000999999997,36.299999,37.520000000000003,4516200,37.520000000000003,1,1,36.299999999999997,37.79,36.299999999999997,37.520000000000003,4516200]
[356,"2022-09-16",39.270000000000003,39.279998999999997,36.57,37.549999,9789000,37.549999,1,1,39.270000000000003,39.28,36.57,37.549999999999997,9789000]
[357,"2022-09-15",40.5,41.200001,39.659999999999997,39.759998000000003,5435100,39.759998000000003,1,1,40.5,41.2,39.659999999999997,39.76,5435100]
[358,"2022-09-14",41.009998000000003,42.389999000000003,40.810001,41.869999,7991100,41.869999,1,1,41.01,42.39,40.81,41.87,7991100]
[359,"2022-09-13",40.479999999999997,41.389999000000003,39.700001,39.860000999999997,4450200,39.860000999999997,1,1,40.479999999999997,41.39,39.700000000000003,39.86,4450200]
[360,"2022-09-12",40.5,41.349997999999999,39.560001,41.299999,4956300,41.299999,1,1,40.5,41.35,39.56,41.3,4956300]
[361,"2022-09-09",40.060001,40.470001000000003,39.490001999999997,40.080002,3989700,40.080002,1,1,40.06,40.47,39.49,40.08,3989700]
[362,"2022-09-08",38.169998,39.450001,37.549999,39.279998999999997,4960100,39.279998999999997,1,1,38.17,39.450000000000003,37.549999999999997,39.28,4960100]
[363,"2022-09-07",37.25,38.310001,36.810001,37.900002000000001,5916400,37.900002000000001,1,1,37.25,38.31,36.81,37.9,5916400]
[364,"2022-09-06",39.07,39.770000000000003,38.020000000000003,38.029998999999997,5866300,38.029998999999997,1,1,39.07,39.770000000000003,38.020000000000003,38.03,5866300]
[365,"2022-09-02",39.659999999999997,39.939999,38.520000000000003,39.520000000000003,5541200,39.520000000000003,1,1,39.659999999999997,39.94,38.520000000000003,39.520000000000003,5541200]
[366,"2022-09-01",39.509998000000003,39.93,38.740001999999997,38.869999,4688800,38.869999,1,1,39.51,39.93,38.74,38.869999999999997,4688800]
[367,"2022-08-31",37.43,40.610000999999997,37.389999000000003,40.080002,7685300,40.080002,1,1,37.43,40.61,37.39,40.08,7685300]
[368,"2022-08-30",41,41,38.470001000000003,38.630001,10102000,38.630001,1,1,41,41,38.47,38.630000000000003,10102000]
[369,"2022-08-29",41.540000999999997,43.259998000000003,41.43,42.040000999999997,5564300,42.040000999999997,1,1,41.54,43.26,41.43,42.04,5564300]
[370,"2022-08-26",42.549999,43.990001999999997,42.25,42.25,4457800,42.25,1,1,42.55,43.99,42.25,42.25,4457800]
[371,"2022-08-25",43.279998999999997,43.279998999999997,41.869999,42.41,5082800,42.41,1,1,43.28,43.28,41.87,42.41,5082800]
[372,"2022-08-24",42.32,43.360000999999997,41.75,43.09,5513000,43.09,1,1,42.32,43.36,41.75,43.09,5513000]
[373,"2022-08-23",44.080002,45.330002,41.849997999999999,42.23,9910300,42.23,1,1,44.08,45.33,41.85,42.23,9910300]
[374,"2022-08-22",42.630001,44.080002,41.75,43.259998000000003,7372500,43.259998000000003,1,1,42.63,44.08,41.75,43.26,7372500]
[375,"2022-08-19",41.970001000000003,43.189999,41.75,41.869999,5308200,41.869999,1,1,41.97,43.19,41.75,41.87,5308200]
[376,"2022-08-18",40.770000000000003,42.470001000000003,40.599997999999999,42.43,7857200,42.43,1,1,40.770000000000003,42.47,40.6,42.43,7857200]
[377,"2022-08-17",41.259998000000003,41.98,39.590000000000003,40.240001999999997,7352600,40.240001999999997,1,1,41.26,41.98,39.590000000000003,40.24,7352600]
[378,"2022-08-16",40.860000999999997,42.16,39.799999,40.549999,8275000,40.549999,1,1,40.86,42.16,39.799999999999997,40.549999999999997,8275000]
[379,"2022-08-15",38.369999,39.189999,37.209999000000003,38.919998,6366500,38.919998,1,1,38.369999999999997,39.19,37.21,38.92,6366500]
[380,"2022-08-12",40.290000999999997,40.459999000000003,39.669998,40.259998000000003,3018300,40.259998000000003,1,1,40.29,40.46,39.67,40.26,3018300]
[381,"2022-08-11",38.770000000000003,40.599997999999999,38.529998999999997,40.310001,6817400,40.310001,1,1,38.770000000000003,40.6,38.53,40.31,6817400]
[382,"2022-08-10",37.270000000000003,38.169998,36.299999,37.799999,5717600,37.799999,1,1,37.270000000000003,38.17,36.299999999999997,37.799999999999997,5717600]
[383,"2022-08-09",36.979999999999997,38.060001,36.799999,37.349997999999999,5350000,37.349997999999999,1,1,36.979999999999997,38.06,36.799999999999997,37.35,5350000]
[384,"2022-08-08",36.270000000000003,37.18,35.419998,36.020000000000003,5663400,36.020000000000003,1,1,36.270000000000003,37.18,35.42,36.020000000000003,5663400]
[385,"2022-08-05",35,38,34.959999000000003,36.669998,5192100,36.669998,1,1,35,38,34.96,36.67,5192100]
[386,"2022-08-04",37.349997999999999,38.270000000000003,35.529998999999997,35.75,6853900,35.75,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":37.35},{"$f":"ROUND($I401*D401,2)","v":38.270000000000003},{"$f":"ROUND($I401*E401,2)","v":35.53},{"$f":"ROUND($I401*F401,2)","v":35.75},{"$f":"G401*J401","v":6853900}]
[387,"2022-08-03",38.049999,38.520000000000003,36.090000000000003,37.900002000000001,7426800,37.900002000000001,1,1,38.049999999999997,38.520000000000003,36.090000000000003,37.9,7426800]
[388,"2022-08-02",39.259998000000003,39.900002000000001,37.540000999999997,37.68,5438800,37.68,1,1,39.26,39.9,37.54,37.68,5438800]
[389,"2022-08-01",38.560001,39.520000000000003,37.950001,39.290000999999997,5576800,39.290000999999997,1,1,38.56,39.520000000000003,37.950000000000003,39.29,5576800]
[390,"2022-07-29",39.540000999999997,40.950001,39.080002,39.639999000000003,5841100,39.639999000000003,1,1,39.54,40.950000000000003,39.08,39.64,5841100]
[391,"2022-07-28",40.020000000000003,40.150002000000001,37.520000000000003,38.580002,9106700,38.580002,1,1,40.020000000000003,40.15,37.520000000000003,38.58,9106700]
[392,"2022-07-27",39.439999,40.349997999999999,38.450001,39.889999000000003,6586500,39.889999000000003,1,1,39.44,40.35,38.450000000000003,39.89,6586500]
[393,"2022-07-26",40.080002,40.360000999999997,38.520000000000003,39.340000000000003,7792800,39.340000000000003,1,1,40.08,40.36,38.520000000000003,39.340000000000003,7792800]
[394,"2022-07-25",37.5,39.209999000000003,36.790000999999997,39.169998,6149600,39.169998,1,1,37.5,39.21,36.79,39.17,6149600]
[395,"2022-07-22",37.090000000000003,37.919998,36.529998999999997,36.740001999999997,5903100,36.740001999999997,1,1,37.090000000000003,37.92,36.53,36.74,5903100]
[396,"2022-07-21",35.549999,36.830002,34.720001000000003,36.830002,6005300,36.830002,1,1,35.549999999999997,36.83,34.72,36.83,6005300]
[397,"2022-07-20",34.490001999999997,36.909999999999997,34.279998999999997,36.700001,5901800,36.700001,1,1,34.49,36.909999999999997,34.28,36.700000000000003,5901800]
[398,"2022-07-19",33.270000000000003,34.959999000000003,33.200001,34.880001,5144800,34.880001,1,1,33.270000000000003,34.96,33.200000000000003,34.880000000000003,5144800]
[399,"2022-07-18",33.700001,35.029998999999997,33.470001000000003,33.639999000000003,7603800,33.639999000000003,1,1,33.700000000000003,35.03,33.47,33.64,7603800]
[400,"2022-07-15",32.290000999999997,32.790000999999997,31.33,32.689999,6117700,32.689999,1,1,32.29,32.79,31.33,32.69,6117700]
[401,"2022-07-14",31.58,32.139999000000003,30.629999000000002,31.82,8462100,31.82,1,1,31.58,32.14,30.63,31.82,8462100]
[402,"2022-07-13",30.26,33.720001000000003,30.26,32.990001999999997,8530300,32.990001999999997,1,1,30.26,33.72,30.26,32.99,8530300]
[403,"2022-07-12",30.049999,31.200001,29.76,30.66,4723500,30.66,1,1,30.05,31.2,29.76,30.66,4723500]
[404,"2022-07-11",31.889999,32.830002,30.870000999999998,31.370000999999998,6432600,31.370000999999998,1,1,31.89,32.83,30.87,31.37,6432600]
[405,"2022-07-08",32.139999000000003,32.150002000000001,30.709999,31,6471500,31,1,1,32.14,32.15,30.71,31,6471500]
[406,"2022-07-07",29.76,32.349997999999999,29.76,31.790001,8603200,31.790001,1,1,29.76,32.35,29.76,31.79,8603200]
[407,"2022-07-06",28.889999,29.879999000000002,27.58,28.83,10130900,28.83,1,1,28.89,29.88,27.58,28.83,10130900]
[408,"2022-07-05",30.52,30.85,28.27,29.23,11125900,29.23,1,1,30.52,30.85,28.27,29.23,11125900]
[409,"2022-07-01",31.08,31.459999,29.969999000000001,30.74,9526300,30.74,1,1,31.08,31.46,29.97,30.74,9526300]
[410,"2022-06-30",32.689999,33.529998999999997,29.5,30.65,11383400,30.65,1,1,32.69,33.53,29.5,30.65,11383400]
[411,"2022-06-29",35.360000999999997,35.759998000000003,33.200001,33.479999999999997,6381700,33.479999999999997,1,1,35.36,35.76,33.200000000000003,33.479999999999997,6381700]
[412,"2022-06-28",34.990001999999997,35.490001999999997,33.810001,34.889999000000003,6767200,34.889999000000003,1,1,34.99,35.49,33.81,34.89,6767200]
[413,"2022-06-27",32.630001,34.840000000000003,31.93,34.049999,8494500,34.049999,1,1,32.630000000000003,34.840000000000003,31.93,34.049999999999997,8494500]
[414,"2022-06-24",31.139999,33.07,30.549999,32.270000000000003,41902200,32.270000000000003,1,1,31.14,33.07,30.55,32.270000000000003,41902200]
[415,"2022-06-23",33.490001999999997,33.799999,29.870000999999998,30.74,12320700,30.74,1,1,33.49,33.799999999999997,29.87,30.74,12320700]
[416,"2022-06-22",32.919998,34.130001,32.240001999999997,33.400002000000001,7212800,33.400002000000001,1,1,32.92,34.130000000000003,32.24,33.4,7212800]
[417,"2022-06-21",35.009998000000003,35.450001,33.740001999999997,34.709999000000003,8999200,34.709999000000003,1,1,35.01,35.450000000000003,33.74,34.71,8999200]
[418,"2022-06-17",36.650002000000001,36.889999000000003,32.810001,34.380001,17147600,34.380001,1,1,36.65,36.89,32.81,34.380000000000003,17147600]
[419,"2022-06-16",38.5,39.619999,36.240001999999997,36.919998,9981500,36.919998,1,1,38.5,39.619999999999997,36.24,36.92,9981500]
[420,"2022-06-15",38.650002000000001,40.009998000000003,37.740001999999997,38.950001,8625800,38.950001,1,1,38.65,40.01,37.74,38.950000000000003,8625800]
[421,"2022-06-14",42.880001,43.16,36.799999,38.040000999999997,16997500,38.040000999999997,1,1,42.88,43.16,36.799999999999997,38.04,16997500]
[422,"2022-06-13",43.299999,43.959999000000003,41.369999,42.59,7084500,42.59,1,1,43.3,43.96,41.37,42.59,7084500]
[423,"2022-06-10",45.09,45.959999000000003,43.650002000000001,45.080002,6668000,45.080002,1,1,45.09,45.96,43.65,45.08,6668000]
[424,"2022-06-09",46.029998999999997,46.849997999999999,44.849997999999999,46.02,6391300,46.02,1,1,46.03,46.85,44.85,46.02,6391300]
[425,"2022-06-08",48.580002,48.799999,45.84,46.93,7943300,46.93,1,1,48.58,48.8,45.84,46.93,7943300]
[426,"2022-06-07",45.93,48.52,45.57,48.310001,6090000,48.310001,1,1,45.93,48.52,45.57,48.31,6090000]
[427,"2022-06-06",45.700001,46.400002000000001,44.93,46.23,6210000,46.23,1,1,45.7,46.4,44.93,46.23,6210000]
[428,"2022-06-03",45.23,45.509998000000003,44.169998,44.959999000000003,4445100,44.959999000000003,1,1,45.23,45.51,44.17,44.96,4445100]
[429,"2022-06-02",44.369999,45.419998,44.040000999999997,45.09,6245100,45.09,1,1,44.37,45.42,44.04,45.09,6245100]
[430,"2022-06-01",43.720001000000003,45.220001000000003,43.150002000000001,44.490001999999997,5892400,44.490001999999997,1,1,43.72,45.22,43.15,44.49,5892400]
[431,"2022-05-31",45.5,46.68,42.32,42.880001,9234100,42.880001,1,1,45.5,46.68,42.32,42.88,9234100]
[432,"2022-05-27",42.400002000000001,44.779998999999997,42.040000999999997,44.740001999999997,6300200,44.740001999999997,1,1,42.4,44.78,42.04,44.74,6300200]
[433,"2022-05-26",41.889999000000003,44.5,41.779998999999997,42.959999000000003,9237900,42.959999000000003,1,1,41.89,44.5,41.78,42.96,9237900]
[434,"2022-05-25",40.509998000000003,41.810001,40.169998,41.689999,9090600,41.689999,1,1,40.51,41.81,40.17,41.69,9090600]
[435,"2022-05-24",38.619999,40.119999,38.220001000000003,40.049999,11218400,40.049999,1,1,38.619999999999997,40.119999999999997,38.22,40.049999999999997,11218400]
[436,"2022-05-23",35.529998999999997,39.5,35.529998999999997,39.369999,12472100,39.369999,1,1,35.53,39.5,35.53,39.369999999999997,12472100]
[437,"2022-05-20",35.259998000000003,35.909999999999997,34.159999999999997,35.279998999999997,7776600,35.279998999999997,1,1,35.26,35.909999999999997,34.159999999999997,35.28,7776600]
[438,"2022-05-19",33.919998,36.220001000000003,33.490001999999997,35.169998,8987100,35.169998,1,1,33.92,36.22,33.49,35.17,8987100]
[439,"2022-05-18",36.299999,36.360000999999997,34.009998000000003,34.799999,12952800,34.799999,1,1,36.299999999999997,36.36,34.01,34.799999999999997,12952800]
[440,"2022-05-17",34.5,36.82,34.18,36.270000000000003,9057800,36.270000000000003,1,1,34.5,36.82,34.18,36.270000000000003,9057800]
[441,"2022-05-16",33,34.830002,32.900002000000001,33.939999,7037300,33.939999,1,1,33,34.83,32.9,33.94,7037300]
[442,"2022-05-13",32.68,33.150002000000001,32.169998,32.279998999999997,7122700,32.279998999999997,1,1,32.68,33.15,32.17,32.28,7122700]
[443,"2022-05-12",32.540000999999997,33.330002,31.32,32.18,8187600,32.18,1,1,32.54,33.33,31.32,32.18,8187600]
[444,"2022-05-11",33.220001000000003,34.900002000000001,32.950001,33.060001,9150800,33.060001,1,1,33.22,34.9,32.950000000000003,33.06,9150800]
[445,"2022-05-10",32.810001,33.650002000000001,30.940000999999999,32.709999000000003,10861200,32.709999000000003,1,1,32.81,33.65,30.94,32.71,10861200]
[446,"2022-05-09",36.009998000000003,36.029998999999997,32.380001,32.840000000000003,11522300,32.840000000000003,1,1,36.01,36.03,32.380000000000003,32.840000000000003,11522300]
[447,"2022-05-06",37.799999,38.139999000000003,36.209999000000003,36.990001999999997,7016200,36.990001999999997,1,1,37.799999999999997,38.14,36.21,36.99,7016200]
[448,"2022-05-05",38.93,39.240001999999997,35.590000000000003,37.700001,8103900,37.700001,1,1,38.93,39.24,35.590000000000003,37.700000000000003,8103900]
[449,"2022-05-04",38.07,38.950001,37.169998,38.659999999999997,9306800,38.659999999999997,1,1,38.07,38.950000000000003,37.17,38.659999999999997,9306800]
[450,"2022-05-03",35.520000000000003,38.25,35.509998000000003,37.240001999999997,10194600,37.240001999999997,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":35.520000000000003},{"$f":"ROUND($I465*D465,2)","v":38.25},{"$f":"ROUND($I465*E465,2)","v":35.51},{"$f":"ROUND($I465*F465,2)","v":37.24},{"$f":"G465*J465","v":10194600}]
[451,"2022-05-02",34.799999,35.729999999999997,33.639999000000003,35.159999999999997,9566100,35.159999999999997,1,1,34.799999999999997,35.729999999999997,33.64,35.159999999999997,9566100]
[452,"2022-04-29",35.75,36.610000999999997,34.669998,35.200001,9098300,35.200001,1,1,35.75,36.61,34.67,35.200000000000003,9098300]
[453,"2022-04-28",34,36.919998,32.220001000000003,35.869999,17313600,35.869999,1,1,34,36.92,32.22,35.869999999999997,17313600]
[454,"2022-04-27",32.919998,33.909999999999997,31.9,33.509998000000003,8372400,33.509998000000003,1,1,32.92,33.909999999999997,31.9,33.51,8372400]
[455,"2022-04-26",32.799999,33.75,32.299999,32.57,8479700,32.57,1,1,32.799999999999997,33.75,32.299999999999997,32.57,8479700]
[456,"2022-04-25",31.82,32.75,30.85,32.479999999999997,9739900,32.479999999999997,1,1,31.82,32.75,30.85,32.479999999999997,9739900]
[457,"2022-04-22",34.110000999999997,34.869999,32.540000999999997,32.860000999999997,6657700,32.860000999999997,1,1,34.11,34.869999999999997,32.54,32.86,6657700]
[458,"2022-04-21",36.799999,37,34.099997999999999,34.310001,6637600,34.310001,1,1,36.799999999999997,37,34.1,34.31,6637600]
[459,"2022-04-20",36.240001999999997,36.770000000000003,35.220001000000003,36.389999000000003,5874800,36.389999000000003,1,1,36.24,36.770000000000003,35.22,36.39,5874800]
[460,"2022-04-19",35.75,35.990001999999997,34.639999000000003,35.610000999999997,7818200,35.610000999999997,1,1,35.75,35.99,34.64,35.61,7818200]
[461,"2022-04-18",35.770000000000003,37.340000000000003,35.659999999999997,36.279998999999997,8306800,36.279998999999997,1,1,35.770000000000003,37.340000000000003,35.659999999999997,36.28,8306800]
[462,"2022-04-14",34.599997999999999,35.860000999999997,34.279998999999997,35.279998999999997,6056800,35.279998999999997,1,1,34.6,35.86,34.28,35.28,6056800]
[463,"2022-04-13",33.919998,34.75,33.479999999999997,34.619999,6609200,34.619999,1,1,33.92,34.75,33.479999999999997,34.619999999999997,6609200]
[464,"2022-04-12",33.380001,34.220001000000003,33.110000999999997,33.229999999999997,6947500,33.229999999999997,1,1,33.380000000000003,34.22,33.11,33.229999999999997,6947500]
[465,"2022-04-11",33.139999000000003,33.229999999999997,32.380001,32.770000000000003,5911900,32.770000000000003,1,1,33.14,33.229999999999997,32.380000000000003,32.770000000000003,5911900]
[466,"2022-04-08",31.93,33.520000000000003,31.91,33.139999000000003,6962600,33.139999000000003,1,1,31.93,33.520000000000003,31.91,33.14,6962600]
[467,"2022-04-07",32.009998000000003,32.330002,30.6,31.52,7009800,31.52,1,1,32.01,32.33,30.6,31.52,7009800]
[468,"2022-04-06",30.93,32.619999,30.67,31.620000999999998,8693100,31.620000999999998,1,1,30.93,32.619999999999997,30.67,31.62,8693100]
[469,"2022-04-05",31.65,32.349997999999999,30.4,30.42,6226900,30.42,1,1,31.65,32.35,30.4,30.42,6226900]
[470,"2022-04-04",31.49,31.84,30.57,31.08,4464400,31.08,1,1,31.49,31.84,30.57,31.08,4464400]
[471,"2022-04-01",30.370000999999998,31.58,30.360001,31.07,5057300,31.07,1,1,30.37,31.58,30.36,31.07,5057300]
[472,"2022-03-31",30.610001,31.700001,30.459999,30.530000999999999,8123000,30.530000999999999,1,1,30.61,31.7,30.46,30.53,8123000]
[473,"2022-03-30",31.58,31.85,30.379999000000002,30.49,5859600,30.49,1,1,31.58,31.85,30.38,30.49,5859600]
[474,"2022-03-29",29.790001,30.950001,29.299999,30.870000999999998,7718500,30.870000999999998,1,1,29.79,30.95,29.3,30.87,7718500]
[475,"2022-03-28",30.41,31.280000999999999,30.200001,31.07,6463800,31.07,1,1,30.41,31.28,30.2,31.07,6463800]
[476,"2022-03-25",29.02,31.27,28.98,31.24,9752700,31.24,1,1,29.02,31.27,28.98,31.24,9752700]
[477,"2022-03-24",28.65,29.75,28.389999,29.02,7145700,29.02,1,1,28.65,29.75,28.39,29.02,7145700]
[478,"2022-03-23",27.42,28.719999000000001,27.129999000000002,28.639999,9488800,28.639999,1,1,27.42,28.72,27.13,28.64,9488800]
[479,"2022-03-22",26.73,27.15,26.040001,27.139999,8239400,27.139999,1,1,26.73,27.15,26.04,27.14,8239400]
[480,"2022-03-21",26.25,27.07,26.040001,26.49,7093000,26.49,1,1,26.25,27.07,26.04,26.49,7093000]
[481,"2022-03-18",26,26.18,25.450001,25.6,9366400,25.6,1,1,26,26.18,25.45,25.6,9366400]
[482,"2022-03-17",25.780000999999999,26.1,25.42,25.690000999999999,7221800,25.690000999999999,1,1,25.78,26.1,25.42,25.69,7221800]
[483,"2022-03-16",25.200001,25.389999,24.469999000000001,25.110001,6602200,25.110001,1,1,25.2,25.39,24.47,25.11,6602200]
[484,"2022-03-15",24.450001,25.309999000000001,24.25,25.129999000000002,7677500,25.129999000000002,1,1,24.45,25.31,24.25,25.13,7677500]
[485,"2022-03-14",26.030000999999999,26.200001,24.85,25.34,11104100,25.34,1,1,26.03,26.2,24.85,25.34,11104100]
[486,"2022-03-11",26.040001,27.309999000000001,25.950001,26.67,7296300,26.67,1,1,26.04,27.31,25.95,26.67,7296300]
[487,"2022-03-10",26.469999000000001,26.969999000000001,26.1,26.58,9173500,26.58,1,1,26.47,26.97,26.1,26.58,9173500]
[488,"2022-03-09",25.1,26.41,24.709999,26.32,10650000,26.32,1,1,25.1,26.41,24.71,26.32,10650000]
[489,"2022-03-08",26.59,26.99,25.549999,26.049999,11590300,26.049999,1,1,26.59,26.99,25.55,26.05,11590300]
[490,"2022-03-07",25.540001,27.129999000000002,25.129999000000002,26.25,12887100,26.25,1,1,25.54,27.13,25.13,26.25,12887100]
[491,"2022-03-04",24.25,25.530000999999999,24.059999000000001,25.42,9432500,25.42,1,1,24.25,25.53,24.06,25.42,9432500]
[492,"2022-03-03",24.030000999999999,24.49,23.66,23.98,6894600,23.98,1,1,24.03,24.49,23.66,23.98,6894600]
[493,"2022-03-02",24.35,24.709999,23.950001,24.34,8748900,24.34,1,1,24.35,24.71,23.95,24.34,8748900]
[494,"2022-03-01",23.4,24.190000999999999,23.24,23.889999,11125200,23.889999,1,1,23.4,24.19,23.24,23.89,11125200]
[495,"2022-02-28",22.719999000000001,23.129999000000002,22.34,22.93,10309500,22.93,1,1,22.72,23.13,22.34,22.93,10309500]
[496,"2022-02-25",22.43,22.66,21.92,22.65,7639000,22.65,1,1,22.43,22.66,21.92,22.65,7639000]
[497,"2022-02-24",22.42,22.82,21.68,22.530000999999999,14194900,22.530000999999999,1,1,22.42,22.82,21.68,22.53,14194900]
[498,"2022-02-23",20.620000999999998,22.43,20.549999,22.02,11154700,22.02,1,1,20.62,22.43,20.55,22.02,11154700]
[499,"2022-02-22",22.5,22.639999,20.239999999999998,20.370000999999998,11077100,20.370000999999998,1,1,22.5,22.64,20.239999999999998,20.37,11077100]
[500,"2022-02-18",20.52,22.360001,20.399999999999999,21.68,11789900,21.68,1,1,20.52,22.36,20.399999999999999,21.68,11789900]
[501,"2022-02-17",20.32,21.309999000000001,19.379999000000002,20.75,13279700,20.75,1,1,20.32,21.31,19.38,20.75,13279700]
[502,"2022-02-16",20.77,21.25,19.879999000000002,20.219999000000001,9253200,20.219999000000001,1,1,20.77,21.25,19.88,20.22,9253200]
[503,"2022-02-15",19.82,20.459999,19.52,20.450001,7912800,20.450001,1,1,19.82,20.46,19.52,20.45,7912800]
[504,"2022-02-14",20.209999,20.559999000000001,19.809999000000001,20.139999,8419000,20.139999,1,1,20.21,20.56,19.809999999999999,20.14,8419000]
[505,"2022-02-11",19.549999,20.280000999999999,19.399999999999999,20.16,7688700,20.16,1,1,19.55,20.28,19.399999999999999,20.16,7688700]
[506,"2022-02-10",19.010000000000002,20.149999999999999,18.940000999999999,19.510000000000002,10098100,19.510000000000002,1,1,19.010000000000002,20.149999999999999,18.940000000000001,19.510000000000002,10098100]
[507,"2022-02-09",19.459999,19.75,19.129999000000002,19.309999000000001,7766700,19.309999000000001,1,1,19.46,19.75,19.13,19.309999999999999,7766700]
[508,"2022-02-08",20.43,20.43,19.52,19.709999,7819600,19.709999,1,1,20.43,20.43,19.52,19.71,7819600]
[509,"2022-02-07",20.629999000000002,20.9,20.079999999999998,20.43,6761300,20.43,1,1,20.63,20.9,20.079999999999998,20.43,6761300]
[510,"2022-02-04",20.870000999999998,21.690000999999999,20.66,20.940000999999999,7451700,20.940000999999999,1,1,20.87,21.69,20.66,20.94,7451700]
[511,"2022-02-03",20.82,21.59,20.76,20.889999,8430000,20.889999,1,1,20.82,21.59,20.76,20.89,8430000]
[512,"2022-02-02",20.57,22.030000999999999,20.149999999999999,21.91,14177200,21.91,1,1,20.57,22.03,20.149999999999999,21.91,14177200]
[513,"2022-02-01",19.370000999999998,20.790001,19.110001,20.09,13239900,20.09,1,1,19.37,20.79,19.11,20.09,13239900]
[514,"2022-01-31",19.600000000000001,19.899999999999999,19.120000999999998,19.530000999999999,8361500,19.530000999999999,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":19.600000000000001},{"$f":"ROUND($I529*D529,2)","v":19.899999999999999},{"$f":"ROUND($I529*E529,2)","v":19.12},{"$f":"ROUND($I529*F529,2)","v":19.53},{"$f":"G529*J529","v":8361500}]
[515,"2022-01-28",19.040001,19.829999999999998,18.620000999999998,19.620000999999998,10397100,19.620000999999998,1,1,19.04,19.829999999999998,18.62,19.62,10397100]
[516,"2022-01-27",18.989999999999998,19.030000999999999,17.610001,18.530000999999999,11618000,18.530000999999999,1,1,18.989999999999998,19.03,17.61,18.53,11618000]
[517,"2022-01-26",18.829999999999998,19.399999999999999,18.170000000000002,18.389999,7905600,18.389999,1,1,18.829999999999998,19.399999999999999,18.170000000000002,18.39,7905600]
[518,"2022-01-25",17.170000000000002,18.43,16.969999000000001,18.23,8387400,18.23,1,1,17.170000000000002,18.43,16.97,18.23,8387400]
[519,"2022-01-24",16.5,17.639999,15.98,17.610001,11229400,17.610001,1,1,16.5,17.64,15.98,17.61,11229400]
[520,"2022-01-21",17.459999,17.649999999999999,16.790001,16.969999000000001,10950800,16.969999000000001,1,1,17.46,17.649999999999999,16.79,16.97,10950800]
[521,"2022-01-20",18.440000999999999,18.860001,17.450001,17.469999000000001,8458600,17.469999000000001,1,1,18.440000000000001,18.86,17.45,17.47,8458600]
[522,"2022-01-19",19.200001,19.41,18.690000999999999,18.739999999999998,5606800,18.739999999999998,1,1,19.2,19.41,18.690000000000001,18.739999999999998,5606800]
[523,"2022-01-18",20.280000999999999,20.389999,19.200001,19.219999000000001,7605500,19.219999000000001,1,1,20.28,20.39,19.2,19.22,7605500]
[524,"2022-01-14",19.75,20.139999,19.649999999999999,20.030000999999999,5302400,20.030000999999999,1,1,19.75,20.14,19.649999999999999,20.03,5302400]
[525,"2022-01-13",20.27,20.74,19.84,19.940000999999999,6166400,19.940000999999999,1,1,20.27,20.74,19.84,19.940000000000001,6166400]
[526,"2022-01-12",19.670000000000002,20.9,19.540001,20.76,10344500,20.76,1,1,19.670000000000002,20.9,19.54,20.76,10344500]
[527,"2022-01-11",19.100000000000001,19.530000999999999,18.41,19.34,9323000,19.34,1,1,19.100000000000001,19.53,18.41,19.34,9323000]
[528,"2022-01-10",19.129999000000002,19.5,18.52,19.260000000000002,8133700,19.260000000000002,1,1,19.13,19.5,18.52,19.260000000000002,8133700]
[529,"2022-01-07",18.360001,18.82,18.18,18.440000999999999,4932100,18.440000999999999,1,1,18.36,18.82,18.18,18.440000000000001,4932100]
[530,"2022-01-06",17.889999,18.459999,17.329999999999998,18.280000999999999,6726300,18.280000999999999,1,1,17.89,18.46,17.329999999999998,18.28,6726300]
[531,"2022-01-05",18.280000999999999,18.75,17.260000000000002,17.32,8219900,17.32,1,1,18.28,18.75,17.260000000000002,17.32,8219900]
[532,"2022-01-04",17.739999999999998,18.540001,17.719999000000001,18.07,6771200,18.07,1,1,17.739999999999998,18.54,17.72,18.07,6771200]
[533,"2022-01-03",17.329999999999998,18.030000999999999,17.25,17.73,5511600,17.73,1,1,17.329999999999998,18.03,17.25,17.73,5511600]
[534,"2021-12-31",17.850000000000001,17.860001,17.299999,17.5,4864500,17.5,1,1,17.850000000000001,17.86,17.3,17.5,4864500]
[535,"2021-12-30",18.719999000000001,18.870000999999998,17.760000000000002,17.799999,4034700,17.799999,1,1,18.72,18.87,17.760000000000002,17.8,4034700]
[536,"2021-12-29",18.850000000000001,19.100000000000001,18.579999999999998,18.709999,3883000,18.709999,1,1,18.850000000000001,19.100000000000001,18.579999999999998,18.71,3883000]
[537,"2021-12-28",19.07,19.27,18.610001,18.77,3499400,18.77,1,1,19.07,19.27,18.61,18.77,3499400]
[538,"2021-12-27",18.16,19.079999999999998,17.860001,19.07,3724800,19.07,1,1,18.16,19.079999999999998,17.86,19.07,3724800]
[539,"2021-12-23",18.110001,18.399999999999999,17.950001,18.059999000000001,3149500,18.059999000000001,1,1,18.11,18.399999999999999,17.95,18.059999999999999,3149500]
[540,"2021-12-22",18.27,18.399999999999999,17.77,18.110001,4196000,18.110001,1,1,18.27,18.399999999999999,17.77,18.11,4196000]
[541,"2021-12-21",17.350000000000001,18.25,17.209999,18.07,6031000,18.07,1,1,17.350000000000001,18.25,17.21,18.07,6031000]
[542,"2021-12-20",16.739999999999998,17.079999999999998,16.190000999999999,17.010000000000002,5670900,17.010000000000002,1,1,16.739999999999998,17.079999999999998,16.190000000000001,17.010000000000002,5670900]
[543,"2021-12-17",17.209999,17.559999000000001,16.93,17.110001,8471200,17.110001,1,1,17.21,17.559999999999999,16.93,17.11,8471200]
[544,"2021-12-16",17.360001,18.170000000000002,17.360001,17.5,6661900,17.5,1,1,17.36,18.170000000000002,17.36,17.5,6661900]
[545,"2021-12-15",16.420000000000002,17.219999000000001,16.27,17.120000999999998,8354800,17.120000999999998,1,1,16.420000000000002,17.22,16.27,17.12,8354800]
[546,"2021-12-14",16.399999999999999,16.739999999999998,16.25,16.32,3989500,16.32,1,1,16.399999999999999,16.739999999999998,16.25,16.32,3989500]
[547,"2021-12-13",17.219999000000001,17.48,16.559999000000001,16.600000000000001,5307500,16.600000000000001,1,1,17.22,17.48,16.559999999999999,16.600000000000001,5307500]
[548,"2021-12-10",17.489999999999998,17.670000000000002,16.809999000000001,17.41,5457100,17.41,1,1,17.489999999999998,17.670000000000002,16.809999999999999,17.41,5457100]
[549,"2021-12-09",17.25,17.489999999999998,16.889999,17.239999999999998,5498400,17.239999999999998,1,1,17.25,17.489999999999998,16.89,17.239999999999998,5498400]
[550,"2021-12-08",17.389999,17.610001,17.170000000000002,17.219999000000001,4969100,17.219999000000001,1,1,17.39,17.61,17.170000000000002,17.22,4969100]
[551,"2021-12-07",16.790001,17.420000000000002,16.690000999999999,17.040001,7082200,17.040001,1,1,16.79,17.420000000000002,16.690000000000001,17.04,7082200]
[552,"2021-12-06",16,16.690000999999999,15.38,16.32,6919400,16.32,1,1,16,16.690000000000001,15.38,16.32,6919400]
[553,"2021-12-03",16.879999000000002,17.010000000000002,15.79,16.309999000000001,6760700,16.309999000000001,1,1,16.88,17.010000000000002,15.79,16.309999999999999,6760700]
[554,"2021-12-02",15.81,16.780000999999999,15.58,16.370000999999998,8836400,16.370000999999998,1,1,15.81,16.78,15.58,16.37,8836400]
[555,"2021-12-01",17.920000000000002,18.100000000000001,15.8,15.83,10965400,15.83,1,1,17.920000000000002,18.100000000000001,15.8,15.83,10965400]
[556,"2021-11-30",18.23,18.370000999999998,16.989999999999998,17.559999000000001,8907600,17.559999000000001,1,1,18.23,18.37,16.989999999999998,17.559999999999999,8907600]
[557,"2021-11-29",18.549999,18.91,17.93,18.57,5667200,18.57,1,1,18.55,18.91,17.93,18.57,5667200]
[558,"2021-11-26",17.559999000000001,18.540001,17.459999,18.389999,6180300,18.389999,1,1,17.559999999999999,18.54,17.46,18.39,6180300]
[559,"2021-11-24",18.290001,19.07,18.27,18.969999000000001,3269900,18.969999000000001,1,1,18.29,19.07,18.27,18.97,3269900]
[560,"2021-11-23",18.510000000000002,18.98,18.239999999999998,18.739999999999998,5332900,18.739999999999998,1,1,18.510000000000002,18.98,18.239999999999998,18.739999999999998,5332900]
[561,"2021-11-22",18.190000999999999,18.620000999999998,17.920000000000002,18.02,6522400,18.02,1,1,18.190000000000001,18.62,17.920000000000002,18.02,6522400]
[562,"2021-11-19",18.389999,18.709999,18,18.18,9024200,18.18,1,1,18.39,18.71,18,18.18,9024200]
[563,"2021-11-18",19.670000000000002,20,18.809999000000001,19.110001,5287700,19.110001,1,1,19.670000000000002,20,18.809999999999999,19.11,5287700]
[564,"2021-11-17",19.709999,20.07,18.989999999999998,19.239999999999998,4962600,19.239999999999998,1,1,19.71,20.07,18.989999999999998,19.239999999999998,4962600]
[565,"2021-11-16",19.799999,20.170000000000002,19.48,20.02,5613900,20.02,1,1,19.8,20.170000000000002,19.48,20.02,5613900]
[566,"2021-11-15",19.43,19.969999000000001,18.899999999999999,19.629999000000002,4830300,19.629999000000002,1,1,19.43,19.97,18.899999999999999,19.63,4830300]
[567,"2021-11-12",19.200001,19.620000999999998,19.110001,19.260000000000002,5142800,19.260000000000002,1,1,19.2,19.62,19.11,19.260000000000002,5142800]
[568,"2021-11-11",19.290001,19.84,19.200001,19.52,5189700,19.52,1,1,19.29,19.84,19.2,19.52,5189700]
[569,"2021-11-10",20.110001,20.239999999999998,18.139999,19,9510200,19,1,1,20.11,20.239999999999998,18.14,19,9510200]
[570,"2021-11-09",20.73,20.83,19.540001,20.329999999999998,5915200,20.329999999999998,1,1,20.73,20.83,19.54,20.329999999999998,5915200]
[571,"2021-11-08",21,21.5,20.6,20.709999,5384900,20.709999,1,1,21,21.5,20.6,20.71,5384900]
[572,"2021-11-05",20.77,21.09,20.540001,20.99,3662900,20.99,1,1,20.77,21.09,20.54,20.99,3662900]
[573,"2021-11-04",21.610001,21.99,20.329999999999998,20.57,5822300,20.57,1,1,21.61,21.99,20.329999999999998,20.57,5822300]
[574,"2021-11-03",20.450001,21.389999,20.27,21.09,7835000,21.09,1,1,20.45,21.39,20.27,21.09,7835000]
[575,"2021-11-02",20.299999,21.110001,20.260000000000002,20.940000999999999,5677100,20.940000999999999,1,1,20.3,21.11,20.260000000000002,20.94,5677100]
[576,"2021-11-01",20.149999999999999,21,20.07,20.379999000000002,6322400,20.379999000000002,1,1,20.149999999999999,21,20.07,20.38,6322400]
[577,"2021-10-29",20.299999,20.6,19.34,19.870000999999998,6117800,19.870000999999998,1,1,20.3,20.6,19.34,19.87,6117800]
[578,"2021-10-28",19.75,20.52,19.049999,20.360001,9568600,20.360001,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":19.75},{"$f":"ROUND($I593*D593,2)","v":20.52},{"$f":"ROUND($I593*E593,2)","v":19.05},{"$f":"ROUND($I593*F593,2)","v":20.36},{"$f":"G593*J593","v":9568600}]
[579,"2021-10-27",20.49,21.01,19.799999,20.030000999999999,7234000,20.030000999999999,1,1,20.49,21.01,19.8,20.03,7234000]
[580,"2021-10-26",21.389999,21.709999,20.73,20.75,5084300,20.75,1,1,21.39,21.71,20.73,20.75,5084300]
[581,"2021-10-25",20.76,21.6,20.73,21.43,7622800,21.43,1,1,20.76,21.6,20.73,21.43,7622800]
[582,"2021-10-22",19.950001,20.290001,19.579999999999998,20.27,5478800,20.27,1,1,19.95,20.29,19.579999999999998,20.27,5478800]
[583,"2021-10-21",20.549999,20.610001,19.52,19.579999999999998,6709200,19.579999999999998,1,1,20.55,20.61,19.52,19.579999999999998,6709200]
[584,"2021-10-20",20.129999000000002,20.83,19.739999999999998,20.74,5385800,20.74,1,1,20.13,20.83,19.739999999999998,20.74,5385800]
[585,"2021-10-19",19.760000000000002,20.5,19.41,20.299999,6265000,20.299999,1,1,19.760000000000002,20.5,19.41,20.3,6265000]
[586,"2021-10-18",20.27,21.17,19.57,19.809999000000001,8260800,19.809999000000001,1,1,20.27,21.17,19.57,19.809999999999999,8260800]
[587,"2021-10-15",19.899999999999999,20.190000999999999,19.540001,19.59,5290200,19.59,1,1,19.899999999999999,20.190000000000001,19.54,19.59,5290200]
[588,"2021-10-14",19.700001,20.030000999999999,19.370000999999998,19.579999999999998,7408400,19.579999999999998,1,1,19.7,20.03,19.37,19.579999999999998,7408400]
[589,"2021-10-13",19.360001,19.799999,18.989999999999998,19.290001,4682900,19.290001,1,1,19.36,19.8,18.989999999999998,19.29,4682900]
[590,"2021-10-12",19.82,20.07,18.899999999999999,19.489999999999998,8767100,19.489999999999998,1,1,19.82,20.07,18.899999999999999,19.489999999999998,8767100]
[591,"2021-10-11",20.9,21.18,19.790001,19.82,7726100,19.82,1,1,20.9,21.18,19.79,19.82,7726100]
[592,"2021-10-08",20.58,21.18,20.120000999999998,20.530000999999999,5001500,20.530000999999999,1,1,20.58,21.18,20.12,20.53,5001500]
[593,"2021-10-07",19.82,20.43,19.469999000000001,20.34,6402600,20.34,1,1,19.82,20.43,19.47,20.34,6402600]
[594,"2021-10-06",20.25,20.450001,19.559999000000001,19.75,8941300,19.75,1,1,20.25,20.45,19.559999999999999,19.75,8941300]
[595,"2021-10-05",21.01,21.120000999999998,19.700001,20.76,11134800,20.76,1,1,21.01,21.12,19.7,20.76,11134800]
[596,"2021-10-04",19.77,21.25,19.549999,20.420000000000002,11647700,20.420000000000002,1,1,19.77,21.25,19.55,20.420000000000002,11647700]
[597,"2021-10-01",18.84,19.579999999999998,18.559999000000001,19.18,6805300,19.18,1,1,18.84,19.579999999999998,18.559999999999999,19.18,6805300]
[598,"2021-09-30",18.690000999999999,19.07,18.16,18.809999000000001,8485500,18.809999000000001,1,1,18.690000000000001,19.07,18.16,18.809999999999999,8485500]
[599,"2021-09-29",18.27,18.77,18.02,18.610001,7172700,18.610001,1,1,18.27,18.77,18.02,18.61,7172700]
[600,"2021-09-28",19.440000999999999,19.440000999999999,18.360001,18.469999000000001,7851900,18.469999000000001,1,1,19.440000000000001,19.440000000000001,18.36,18.47,7851900]
[601,"2021-09-27",18.420000000000002,19.469999000000001,18.309999000000001,19.110001,10376800,19.110001,1,1,18.420000000000002,19.47,18.309999999999999,19.11,10376800]
[602,"2021-09-24",17.600000000000001,18.190000999999999,17.510000000000002,17.610001,6272000,17.610001,1,1,17.600000000000001,18.190000000000001,17.510000000000002,17.61,6272000]
[603,"2021-09-23",16.899999999999999,17.950001,16.860001,17.850000000000001,5929100,17.850000000000001,1,1,16.899999999999999,17.95,16.86,17.850000000000001,5929100]
[604,"2021-09-22",16.799999,17.100000000000001,16.530000999999999,16.66,5776700,16.66,1,1,16.8,17.100000000000001,16.53,16.66,5776700]
[605,"2021-09-21",16.620000999999998,16.700001,15.74,16.43,5222800,16.43,1,1,16.62,16.7,15.74,16.43,5222800]
[606,"2021-09-20",16.049999,16.66,15.94,16.34,6059500,16.34,1,1,16.05,16.66,15.94,16.34,6059500]
[607,"2021-09-17",17.040001,17.379999000000002,16.709999,16.709999,9340600,16.709999,1,1,17.04,17.38,16.71,16.71,9340600]
[608,"2021-09-16",17.290001,17.360001,16.639999,17.040001,5239600,17.040001,1,1,17.29,17.36,16.64,17.04,5239600]
[609,"2021-09-15",16.739999999999998,17.850000000000001,16.5,17.739999999999998,7868500,17.739999999999998,1,1,16.739999999999998,17.850000000000001,16.5,17.739999999999998,7868500]
[610,"2021-09-14",16.649999999999999,16.75,15.94,16.079999999999998,6711000,16.079999999999998,1,1,16.649999999999999,16.75,15.94,16.079999999999998,6711000]
[611,"2021-09-13",16.34,17.030000999999999,16.290001,16.52,8119600,16.52,1,1,16.34,17.03,16.29,16.52,8119600]
[612,"2021-09-10",16.23,16.52,15.91,15.93,5632600,15.93,1,1,16.23,16.52,15.91,15.93,5632600]
[613,"2021-09-09",15.76,16.34,15.54,16.049999,6140000,16.049999,1,1,15.76,16.34,15.54,16.05,6140000]
[614,"2021-09-08",16.239999999999998,16.870000999999998,15.98,16,8210700,16,1,1,16.239999999999998,16.87,15.98,16,8210700]
[615,"2021-09-07",16.170000000000002,16.379999000000002,15.69,15.94,6150300,15.94,1,1,16.170000000000002,16.38,15.69,15.94,6150300]
[616,"2021-09-03",15.47,16.489999999999998,15.26,16.280000999999999,8152800,16.280000999999999,1,1,15.47,16.489999999999998,15.26,16.28,8152800]
[617,"2021-09-02",14.85,15.76,14.75,15.42,10230200,15.42,1,1,14.85,15.76,14.75,15.42,10230200]
[618,"2021-09-01",13.7,14.78,13.58,14.68,7830900,14.68,1,1,13.7,14.78,13.58,14.68,7830900]
[619,"2021-08-31",13.57,13.97,13.42,13.72,5091100,13.72,1,1,13.57,13.97,13.42,13.72,5091100]
[620,"2021-08-30",13.85,14.2,13.49,13.69,7314300,13.69,1,1,13.85,14.2,13.49,13.69,7314300]
[621,"2021-08-27",13.07,14.16,13.05,13.84,7585400,13.84,1,1,13.07,14.16,13.05,13.84,7585400]
[622,"2021-08-26",12.8,13.17,12.68,12.86,5783100,12.86,1,1,12.8,13.17,12.68,12.86,5783100]
[623,"2021-08-25",12.48,13.11,12.28,12.85,4562300,12.85,1,1,12.48,13.11,12.28,12.85,4562300]
[624,"2021-08-24",12.41,12.49,12.18,12.39,4876700,12.39,1,1,12.41,12.49,12.18,12.39,4876700]
[625,"2021-08-23",12.01,12.43,11.88,12.22,6849500,12.22,1,1,12.01,12.43,11.88,12.22,6849500]
[626,"2021-08-20",11.33,11.67,11.19,11.62,7812600,11.62,1,1,11.33,11.67,11.19,11.62,7812600]
[627,"2021-08-19",11.71,11.87,10.91,11.38,11457100,11.38,1,1,11.71,11.87,10.91,11.38,11457100]
[628,"2021-08-18",12.64,12.85,11.89,11.99,7881600,11.99,1,1,12.64,12.85,11.89,11.99,7881600]
[629,"2021-08-17",12.47,12.95,12.36,12.68,5576400,12.68,1,1,12.47,12.95,12.36,12.68,5576400]
[630,"2021-08-16",12.5,12.81,12.16,12.57,5752500,12.57,1,1,12.5,12.81,12.16,12.57,5752500]
[631,"2021-08-13",13.36,13.47,12.55,12.61,6233100,12.61,1,1,13.36,13.47,12.55,12.61,6233100]
[632,"2021-08-12",13.8,14.18,13.3,13.49,6477800,13.49,1,1,13.8,14.18,13.3,13.49,6477800]
[633,"2021-08-11",13.65,13.8,13.17,13.8,5733600,13.8,1,1,13.65,13.8,13.17,13.8,5733600]
[634,"2021-08-10",13.54,14,13.4,13.78,4672700,13.78,1,1,13.54,14,13.4,13.78,4672700]
[635,"2021-08-09",13.57,13.9,13.33,13.35,7342600,13.35,1,1,13.57,13.9,13.33,13.35,7342600]
[636,"2021-08-06",13.26,13.75,13.24,13.62,4663600,13.62,1,1,13.26,13.75,13.24,13.62,4663600]
[637,"2021-08-05",13.34,13.85,13.23,13.24,3703600,13.24,1,1,13.34,13.85,13.23,13.24,3703600]
[638,"2021-08-04",13.21,13.81,13.08,13.27,4671600,13.27,1,1,13.21,13.81,13.08,13.27,4671600]
[639,"2021-08-03",13,13.66,12.72,13.47,4799300,13.47,1,1,13,13.66,12.72,13.47,4799300]
[640,"2021-08-02",13.65,14,13.05,13.05,6831700,13.05,1,1,13.65,14,13.05,13.05,6831700]
[641,"2021-07-30",13.51,13.75,13.27,13.6,6360700,13.6,1,1,13.51,13.75,13.27,13.6,6360700]
[642,"2021-07-29",13.33,13.98,12.77,13.61,9569200,13.61,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":13.33},{"$f":"ROUND($I657*D657,2)","v":13.98},{"$f":"ROUND($I657*E657,2)","v":12.77},{"$f":"ROUND($I657*F657,2)","v":13.61},{"$f":"G657*J657","v":9569200}]
[643,"2021-07-28",14,14.25,13.53,13.81,6604900,13.81,1,1,14,14.25,13.53,13.81,6604900]
[644,"2021-07-27",14.64,14.64,13.6,13.89,6599000,13.89,1,1,14.64,14.64,13.6,13.89,6599000]
[645,"2021-07-26",13.7,14.63,13.7,14.62,5190000,14.62,1,1,13.7,14.63,13.7,14.62,5190000]
[646,"2021-07-23",13.73,13.79,13.12,13.68,6863900,13.68,1,1,13.73,13.79,13.12,13.68,6863900]
[647,"2021-07-22",13.93,13.94,13.39,13.66,4167000,13.66,1,1,13.93,13.94,13.39,13.66,4167000]
[648,"2021-07-21",13.47,14.18,13.39,13.91,5749700,13.91,1,1,13.47,14.18,13.39,13.91,5749700]
[649,"2021-07-20",12.54,13.21,12.41,13.07,6053400,13.07,1,1,12.54,13.21,12.41,13.07,6053400]
[650,"2021-07-19",12.6,13.04,12.29,12.54,9656700,12.54,1,1,12.6,13.04,12.29,12.54,9656700]
[651,"2021-07-16",14.21,14.26,13.16,13.24,6423500,13.24,1,1,14.21,14.26,13.16,13.24,6423500]
[652,"2021-07-15",14.34,14.51,13.88,14.06,4809700,14.06,1,1,14.34,14.51,13.88,14.06,4809700]
[653,"2021-07-14",14.55,14.91,14.14,14.27,8718200,14.27,1,1,14.55,14.91,14.14,14.27,8718200]
[654,"2021-07-13",14.72,15.01,14.58,14.62,4781100,14.62,1,1,14.72,15.01,14.58,14.62,4781100]
[655,"2021-07-12",14.96,15,14.39,14.57,5734200,14.57,1,1,14.96,15,14.39,14.57,5734200]
[656,"2021-07-09",14.68,15.28,14.56,15.22,6376700,15.22,1,1,14.68,15.28,14.56,15.22,6376700]
[657,"2021-07-08",13.85,14.77,13.68,14.48,5779200,14.48,1,1,13.85,14.77,13.68,14.48,5779200]
[658,"2021-07-07",13.98,14.32,13.48,13.98,5519500,13.98,1,1,13.98,14.32,13.48,13.98,5519500]
[659,"2021-07-06",14.6,14.69,13.93,14.13,4638700,14.13,1,1,14.6,14.69,13.93,14.13,4638700]
[660,"2021-07-02",14.87,14.97,14.6,14.63,4784100,14.63,1,1,14.87,14.97,14.6,14.63,4784100]
[661,"2021-07-01",15.35,15.54,14.62,15.06,7392300,15.06,1,1,15.35,15.54,14.62,15.06,7392300]
[662,"2021-06-30",14.71,15.1,14.67,15.03,4406700,15.03,1,1,14.71,15.1,14.67,15.03,4406700]
[663,"2021-06-29",14.96,15.16,14.49,14.68,4186600,14.68,1,1,14.96,15.16,14.49,14.68,4186600]
[664,"2021-06-28",15.12,15.12,14.17,14.49,6013000,14.49,1,1,15.12,15.12,14.17,14.49,6013000]
[665,"2021-06-25",14.79,15.35,14.65,15.06,12585000,15.06,1,1,14.79,15.35,14.65,15.06,12585000]
[666,"2021-06-24",14.11,14.83,14.06,14.68,4928600,14.68,1,1,14.11,14.83,14.06,14.68,4928600]
[667,"2021-06-23",13.96,14.58,13.93,14.14,5089600,14.14,1,1,13.96,14.58,13.93,14.14,5089600]
[668,"2021-06-22",13.66,13.85,13.4,13.8,4093100,13.8,1,1,13.66,13.85,13.4,13.8,4093100]
[669,"2021-06-21",13.37,13.77,12.82,13.72,5971400,13.72,1,1,13.37,13.77,12.82,13.72,5971400]
[670,"2021-06-18",13.01,13.58,12.81,13.21,11334200,13.21,1,1,13.01,13.58,12.81,13.21,11334200]
[671,"2021-06-17",14.15,14.2,12.85,13.13,6554000,13.13,1,1,14.15,14.2,12.85,13.13,6554000]
[672,"2021-06-16",13.7,13.99,13.33,13.93,5139400,13.93,1,1,13.7,13.99,13.33,13.93,5139400]
[673,"2021-06-15",13.85,13.99,13.47,13.84,3955300,13.84,1,1,13.85,13.99,13.47,13.84,3955300]
[674,"2021-06-14",14.11,14.35,13.61,13.74,5397300,13.74,1,1,14.11,14.35,13.61,13.74,5397300]
[675,"2021-06-11",13.55,14.11,13.45,14.1,4749600,14.1,1,1,13.55,14.11,13.45,14.1,4749600]
[676,"2021-06-10",13.86,13.95,13.28,13.3,5303100,13.3,1,1,13.86,13.95,13.28,13.3,5303100]
[677,"2021-06-09",13.52,13.93,13.37,13.74,4757700,13.74,1,1,13.52,13.93,13.37,13.74,4757700]
[678,"2021-06-08",13.45,13.88,13.2,13.62,5914800,13.62,1,1,13.45,13.88,13.2,13.62,5914800]
[679,"2021-06-07",13,13.6,12.96,13.47,4939400,13.47,1,1,13,13.6,12.96,13.47,4939400]
[680,"2021-06-04",13.21,13.25,12.63,13.04,4224500,13.04,1,1,13.21,13.25,12.63,13.04,4224500]
[681,"2021-06-03",12.95,13.31,12.69,13.06,6169100,13.06,1,1,12.95,13.31,12.69,13.06,6169100]
[682,"2021-06-02",13.5,13.63,13,13.01,8997100,13.01,1,1,13.5,13.63,13,13.01,8997100]
[683,"2021-06-01",13.3,13.7,13.26,13.45,10405300,13.45,1,1,13.3,13.7,13.26,13.45,10405300]
[684,"2021-05-28",13,13.13,12.8,12.91,3974800,12.91,1,1,13,13.13,12.8,12.91,3974800]
[685,"2021-05-27",12.65,13.08,12.65,12.92,5014000,12.92,1,1,12.65,13.08,12.65,12.92,5014000]
[686,"2021-05-26",12.27,12.74,12.26,12.68,3551300,12.68,1,1,12.27,12.74,12.26,12.68,3551300]
[687,"2021-05-25",12.72,12.85,12.26,12.28,4088200,12.28,1,1,12.72,12.85,12.26,12.28,4088200]
[688,"2021-05-24",12.8,12.87,12.38,12.74,4851100,12.74,1,1,12.8,12.87,12.38,12.74,4851100]
[689,"2021-05-21",13,13.2,12.74,12.76,5420300,12.76,1,1,13,13.2,12.74,12.76,5420300]
[690,"2021-05-20",12.96,13.19,12.4,12.72,6065800,12.72,1,1,12.96,13.19,12.4,12.72,6065800]
[691,"2021-05-19",12.24,12.99,12.22,12.92,10386100,12.92,1,1,12.24,12.99,12.22,12.92,10386100]
[692,"2021-05-18",12.5,12.81,12.24,12.52,7642200,12.52,1,1,12.5,12.81,12.24,12.52,7642200]
[693,"2021-05-17",11.95,12.68,11.82,12.67,9291200,12.67,1,1,11.95,12.68,11.82,12.67,9291200]
[694,"2021-05-14",11.03,11.91,10.98,11.84,7897000,11.84,1,1,11.03,11.91,10.98,11.84,7897000]
[695,"2021-05-13",10.95,11.21,10.59,10.82,8401500,10.82,1,1,10.95,11.21,10.59,10.82,8401500]
[696,"2021-05-12",11.58,11.8,11.07,11.13,10222900,11.13,1,1,11.58,11.8,11.07,11.13,10222900]
[697,"2021-05-11",10.91,11.64,10.85,11.47,11158000,11.47,1,1,10.91,11.64,10.85,11.47,11158000]
[698,"2021-05-10",10.99,11.4,10.76,11.01,10597700,11.01,1,1,10.99,11.4,10.76,11.01,10597700]
[699,"2021-05-07",10.35,10.83,10.220000000000001,10.81,7203700,10.81,1,1,10.35,10.83,10.220000000000001,10.81,7203700]
[700,"2021-05-06",10.45,10.5,10.09,10.48,6402700,10.48,1,1,10.45,10.5,10.09,10.48,6402700]
[701,"2021-05-05",10.41,10.62,10.08,10.41,6669400,10.41,1,1,10.41,10.62,10.08,10.41,6669400]
[702,"2021-05-04",9.82,10.36,9.5,10.31,8491700,10.31,1,1,9.82,10.36,9.5,10.31,8491700]
[703,"2021-05-03",9.1,9.86,9.0399999999999991,9.7899999999999991,7966600,9.7899999999999991,1,1,9.1,9.86,9.0399999999999991,9.7899999999999991,7966600]
[704,"2021-04-30",9.0500000000000007,9.59,8.81,9.02,9108200,9.02,1,1,9.0500000000000007,9.59,8.81,9.02,9108200]
[705,"2021-04-29",10.42,10.46,9.18,9.25,12362700,9.25,1,1,10.42,10.46,9.18,9.25,12362700]
[706,"2021-04-28",9.9499999999999993,10.38,9.7899999999999991,10.17,7847800,10.17,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":9.9499999999999993},{"$f":"ROUND($I721*D721,2)","v":10.38},{"$f":"ROUND($I721*E721,2)","v":9.7899999999999991},{"$f":"ROUND($I721*F721,2)","v":10.17},{"$f":"G721*J721","v":7847800}]
[707,"2021-04-27",9.56,9.9,9.52,9.8800000000000008,5569300,9.8800000000000008,1,1,9.56,9.9,9.52,9.8800000000000008,5569300]
[708,"2021-04-26",8.92,9.66,8.82,9.5,9692200,9.5,1,1,8.92,9.66,8.82,9.5,9692200]
[709,"2021-04-23",9.18,9.36,8.92,9,8727500,9,1,1,9.18,9.36,8.92,9,8727500]
[710,"2021-04-22",9.1199999999999992,9.44,9.01,9.16,5835000,9.16,1,1,9.1199999999999992,9.44,9.01,9.16,5835000]
[711,"2021-04-21",8.83,9.32,8.82,9.02,4441100,9.02,1,1,8.83,9.32,8.82,9.02,4441100]
[712,"2021-04-20",9.32,9.3800000000000008,8.85,9.02,6620200,9.02,1,1,9.32,9.3800000000000008,8.85,9.02,6620200]
[713,"2021-04-19",9.3699999999999992,9.66,9.31,9.3800000000000008,4567500,9.3800000000000008,1,1,9.3699999999999992,9.66,9.31,9.3800000000000008,4567500]
[714,"2021-04-16",9.56,9.58,9.3000000000000007,9.36,4438100,9.36,1,1,9.56,9.58,9.3000000000000007,9.36,4438100]
[715,"2021-04-15",9.41,9.61,9.2100000000000009,9.52,6253000,9.52,1,1,9.41,9.61,9.2100000000000009,9.52,6253000]
[716,"2021-04-14",9.1199999999999992,9.9,9.08,9.4700000000000006,6553900,9.4700000000000006,1,1,9.1199999999999992,9.9,9.08,9.4700000000000006,6553900]
[717,"2021-04-13",9.11,9.19,8.89,8.9600000000000009,5808800,8.9600000000000009,1,1,9.11,9.19,8.89,8.9600000000000009,5808800]
[718,"2021-04-12",9.3800000000000008,9.5399999999999991,8.9600000000000009,9.01,6774000,9.01,1,1,9.3800000000000008,9.5399999999999991,8.9600000000000009,9.01,6774000]
[719,"2021-04-09",9.5500000000000007,9.64,9.14,9.19,7311900,9.19,1,1,9.5500000000000007,9.64,9.14,9.19,7311900]
[720,"2021-04-08",10.1,10.14,9.4,9.59,9482700,9.59,1,1,10.1,10.14,9.4,9.59,9482700]
[721,"2021-04-07",10.36,10.44,10.11,10.27,4167900,10.27,1,1,10.36,10.44,10.11,10.27,4167900]
[722,"2021-04-06",10.220000000000001,10.67,10.210000000000001,10.34,4850500,10.34,1,1,10.220000000000001,10.67,10.210000000000001,10.34,4850500]
[723,"2021-04-05",10.75,10.84,10.119999999999999,10.130000000000001,7059000,10.130000000000001,1,1,10.75,10.84,10.119999999999999,10.130000000000001,7059000]
[724,"2021-04-01",10.38,10.94,10.32,10.86,8334200,10.86,1,1,10.38,10.94,10.32,10.86,8334200]
[725,"2021-03-31",9.9,10.4,9.7100000000000009,10.199999999999999,5807800,10.199999999999999,1,1,9.9,10.4,9.7100000000000009,10.199999999999999,5807800]
[726,"2021-03-30",10,10.1,9.64,9.8699999999999992,5935400,9.8699999999999992,1,1,10,10.1,9.64,9.8699999999999992,5935400]
[727,"2021-03-29",10.33,10.62,10.050000000000001,10.06,5292400,10.06,1,1,10.33,10.62,10.050000000000001,10.06,5292400]
[728,"2021-03-26",10.1,10.56,9.9499999999999993,10.47,9267800,10.47,1,1,10.1,10.56,9.9499999999999993,10.47,9267800]
[729,"2021-03-25",8.8000000000000007,9.9,8.64,9.85,8762800,9.85,1,1,8.8000000000000007,9.9,8.64,9.85,8762800]
[730,"2021-03-24",9.3800000000000008,9.57,9.1,9.1199999999999992,7909200,9.1199999999999992,1,1,9.3800000000000008,9.57,9.1,9.1199999999999992,7909200]
[731,"2021-03-23",9.65,9.77,9.15,9.19,9325600,9.19,1,1,9.65,9.77,9.15,9.19,9325600]
[732,"2021-03-22",9.8000000000000007,10.15,9.59,10.02,6944000,10.02,1,1,9.8000000000000007,10.15,9.59,10.02,6944000]
[733,"2021-03-19",9.2899999999999991,9.89,9.16,9.81,15058500,9.81,1,1,9.2899999999999991,9.89,9.16,9.81,15058500]
[734,"2021-03-18",10.130000000000001,10.199999999999999,9.09,9.2799999999999994,9668900,9.2799999999999994,1,1,10.130000000000001,10.199999999999999,9.09,9.2799999999999994,9668900]
[735,"2021-03-17",9.81,10.34,9.76,10.25,7442900,10.25,1,1,9.81,10.34,9.76,10.25,7442900]
[736,"2021-03-16",9.91,10.119999999999999,9.7899999999999991,9.93,6567000,9.93,1,1,9.91,10.119999999999999,9.7899999999999991,9.93,6567000]
[737,"2021-03-15",10.210000000000001,10.49,9.9,10.09,5504000,10.09,1,1,10.210000000000001,10.49,9.9,10.09,5504000]
[738,"2021-03-12",10.51,10.61,10.050000000000001,10.24,7067800,10.24,1,1,10.51,10.61,10.050000000000001,10.24,7067800]
[739,"2021-03-11",10.45,10.69,10.25,10.56,6887100,10.56,1,1,10.45,10.69,10.25,10.56,6887100]
[740,"2021-03-10",9.3000000000000007,10.48,9.27,10.34,10924500,10.34,1,1,9.3000000000000007,10.48,9.27,10.34,10924500]
[741,"2021-03-09",9.7799999999999994,9.8699999999999992,9.2200000000000006,9.24,6927600,9.24,1,1,9.7799999999999994,9.8699999999999992,9.2200000000000006,9.24,6927600]
[742,"2021-03-08",9.9499999999999993,10.17,9.65,9.7200000000000006,7173700,9.7200000000000006,1,1,9.9499999999999993,10.17,9.65,9.7200000000000006,7173700]
[743,"2021-03-05",10.09,10.3,9.4499999999999993,9.8800000000000008,10305900,9.8800000000000008,1,1,10.09,10.3,9.4499999999999993,9.8800000000000008,10305900]
[744,"2021-03-04",9.57,10.15,9.34,9.82,10484000,9.82,1,1,9.57,10.15,9.34,9.82,10484000]
[745,"2021-03-03",9.65,10,9.56,9.57,6500100,9.57,1,1,9.65,10,9.56,9.57,6500100]
[746,"2021-03-02",9.7899999999999991,10.01,9.43,9.51,8269300,9.51,1,1,9.7899999999999991,10.01,9.43,9.51,8269300]
[747,"2021-03-01",9.25,9.85,9.17,9.8000000000000007,7936200,9.8000000000000007,1,1,9.25,9.85,9.17,9.8000000000000007,7936200]
[748,"2021-02-26",9.24,9.4600000000000009,8.7799999999999994,9,6972300,9,1,1,9.24,9.4600000000000009,8.7799999999999994,9,6972300]
[749,"2021-02-25",9.56,9.91,9.11,9.25,8644900,9.25,1,1,9.56,9.91,9.11,9.25,8644900]
[750,"2021-02-24",9,9.7200000000000006,8.8699999999999992,9.5399999999999991,8539100,9.5399999999999991,1,1,9,9.7200000000000006,8.8699999999999992,9.5399999999999991,8539100]
[751,"2021-02-23",8.64,9.0500000000000007,8.0299999999999994,8.92,9783900,8.92,1,1,8.64,9.0500000000000007,8.0299999999999994,8.92,9783900]
[752,"2021-02-22",9.0299999999999994,9.33,8.74,8.76,11406500,8.76,1,1,9.0299999999999994,9.33,8.74,8.76,11406500]
[753,"2021-02-19",9.25,9.3800000000000008,8.6999999999999993,8.9600000000000009,14263400,8.9600000000000009,1,1,9.25,9.3800000000000008,8.6999999999999993,8.9600000000000009,14263400]
[754,"2021-02-18",9.3000000000000007,9.32,8.19,8.9600000000000009,28209500,8.9600000000000009,1,1,9.3000000000000007,9.32,8.19,8.9600000000000009,28209500]
[755,"2021-02-17",9.6,9.9499999999999993,9.31,9.7799999999999994,13149700,9.7799999999999994,1,1,9.6,9.9499999999999993,9.31,9.7799999999999994,13149700]
[756,"2021-02-16",9.4700000000000006,10.039999999999999,8.9499999999999993,9.49,16853100,9.49,1,1,9.4700000000000006,10.039999999999999,8.9499999999999993,9.49,16853100]
[757,"2021-02-12",7.96,9.01,7.92,9,13775100,9,1,1,7.96,9.01,7.92,9,13775100]
[758,"2021-02-11",8.48,8.5,7.96,8.11,8492700,8.11,1,1,8.48,8.5,7.96,8.11,8492700]
[759,"2021-02-10",8.1999999999999993,8.6300000000000008,7.9,8.4,9296600,8.4,1,1,8.1999999999999993,8.6300000000000008,7.9,8.4,9296600]
[760,"2021-02-09",7.97,8.24,7.76,8.07,7274300,8.07,1,1,7.97,8.24,7.76,8.07,7274300]
[761,"2021-02-08",7.69,8.15,7.66,8.08,8795900,8.08,1,1,7.69,8.15,7.66,8.08,8795900]
[762,"2021-02-05",7.42,7.67,7.24,7.54,8536700,7.54,1,1,7.42,7.67,7.24,7.54,8536700]
[763,"2021-02-04",7.34,7.43,7.11,7.24,7350700,7.24,1,1,7.34,7.43,7.11,7.24,7350700]
[764,"2021-02-03",7.06,7.27,6.96,7.24,13164000,7.24,1,1,7.06,7.27,6.96,7.24,13164000]
[765,"2021-02-02",7.47,7.52,7,7.01,6768100,7.01,1,1,7.47,7.52,7,7.01,6768100]
[766,"2021-02-01",7.23,7.5,7.04,7.22,8518000,7.22,1,1,7.23,7.5,7.04,7.22,8518000]
[767,"2021-01-29",7.49,7.86,6.88,6.94,11225300,6.94,1,1,7.49,7.86,6.88,6.94,11225300]
[768,"2021-01-28",7.65,7.92,7.06,7.61,15080000,7.61,1,1,7.65,7.92,7.06,7.61,15080000]
[769,"2021-01-27",6.84,8.0299999999999994,6.71,7.54,15153500,7.54,1,1,6.84,8.0299999999999994,6.71,7.54,15153500]
[770,"2021-01-26",7.1,7.21,6.86,7.02,7941600,7.02,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":7.1},{"$f":"ROUND($I785*D785,2)","v":7.21},{"$f":"ROUND($I785*E785,2)","v":6.86},{"$f":"ROUND($I785*F785,2)","v":7.02},{"$f":"G785*J785","v":7941600}]
[771,"2021-01-25",6.79,6.97,6.48,6.86,7599300,6.86,1,1,6.79,6.97,6.48,6.86,7599300]
[772,"2021-01-22",6.42,6.68,6.29,6.67,6229100,6.67,1,1,6.42,6.68,6.29,6.67,6229100]
[773,"2021-01-21",6.7,6.95,6.4,6.52,8844500,6.52,1,1,6.7,6.95,6.4,6.52,8844500]
[774,"2021-01-20",7.1,7.25,6.55,6.75,9120000,6.75,1,1,7.1,7.25,6.55,6.75,9120000]
[775,"2021-01-19",7.31,7.44,6.83,7.06,7621600,7.06,1,1,7.31,7.44,6.83,7.06,7621600]
[776,"2021-01-15",7.2,7.43,7.08,7.26,7089200,7.26,1,1,7.2,7.43,7.08,7.26,7089200]
[777,"2021-01-14",7.51,7.57,7.22,7.28,8906600,7.28,1,1,7.51,7.57,7.22,7.28,8906600]
[778,"2021-01-13",7.6,7.83,7.31,7.36,9445400,7.36,1,1,7.6,7.83,7.31,7.36,9445400]
[779,"2021-01-12",6.95,7.71,6.9,7.61,16746800,7.61,1,1,6.95,7.71,6.9,7.61,16746800]
[780,"2021-01-11",5.88,6.72,5.75,6.67,10854200,6.67,1,1,5.88,6.72,5.75,6.67,10854200]
[781,"2021-01-08",6.15,6.27,5.88,5.98,12891700,5.98,1,1,6.15,6.27,5.88,5.98,12891700]
[782,"2021-01-07",6.39,6.59,6.11,6.21,9706900,6.21,1,1,6.39,6.59,6.11,6.21,9706900]
[783,"2021-01-06",6.17,6.39,6.01,6.35,9395400,6.35,1,1,6.17,6.39,6.01,6.35,9395400]
[784,"2021-01-05",5.79,6.38,5.73,6.08,9949500,6.08,1,1,5.79,6.38,5.73,6.08,9949500]
[785,"2021-01-04",5.57,5.84,5.47,5.65,11290400,5.65,1,1,5.57,5.84,5.47,5.65,11290400]
[786,"2020-12-31",5.47,5.62,5.37,5.45,6114900,5.45,1,1,5.47,5.62,5.37,5.45,6114900]
[787,"2020-12-30",5.27,5.56,5.27,5.52,5719000,5.52,1,1,5.27,5.56,5.27,5.52,5719000]
[788,"2020-12-29",5.27,5.38,5.13,5.26,7500900,5.26,1,1,5.27,5.38,5.13,5.26,7500900]
[789,"2020-12-28",5.61,5.74,5.21,5.22,9006100,5.22,1,1,5.61,5.74,5.21,5.22,9006100]
[790,"2020-12-24",5.87,5.91,5.67,5.75,4666800,5.75,1,1,5.87,5.91,5.67,5.75,4666800]
[791,"2020-12-23",5.46,5.99,5.42,5.83,9856600,5.83,1,1,5.46,5.99,5.42,5.83,9856600]
[792,"2020-12-22",5.53,5.77,5.41,5.41,6898100,5.41,1,1,5.53,5.77,5.41,5.41,6898100]
[793,"2020-12-21",5.23,5.63,5.14,5.52,7726900,5.52,1,1,5.23,5.63,5.14,5.52,7726900]
[794,"2020-12-18",5.16,5.57,5.15,5.48,27646400,5.48,1,1,5.16,5.57,5.15,5.48,27646400]
[795,"2020-12-17",4.87,5.26,4.78,5.17,12801100,5.17,1,1,4.87,5.26,4.78,5.17,12801100]
[796,"2020-12-16",5.03,5.05,4.71,4.76,11440600,4.76,1,1,5.03,5.05,4.71,4.76,11440600]
[797,"2020-12-15",4.96,5.03,4.84,4.9800000000000004,9568300,4.9800000000000004,1,1,4.96,5.03,4.84,4.9800000000000004,9568300]
[798,"2020-12-14",5.31,5.34,4.92,4.9400000000000004,11287100,4.9400000000000004,1,1,5.31,5.34,4.92,4.9400000000000004,11287100]
[799,"2020-12-11",5.23,5.36,4.93,5.15,12138700,5.15,1,1,5.23,5.36,4.93,5.15,12138700]
[800,"2020-12-10",4.3899999999999997,5.36,4.38,5.21,22584400,5.21,1,1,4.3899999999999997,5.36,4.38,5.21,22584400]
[801,"2020-12-09",4.4400000000000004,4.5999999999999996,4.25,4.3899999999999997,10355500,4.3899999999999997,1,1,4.4400000000000004,4.5999999999999996,4.25,4.3899999999999997,10355500]
[802,"2020-12-08",4.2699999999999996,4.58,4.21,4.3099999999999996,14937400,4.3099999999999996,1,1,4.2699999999999996,4.58,4.21,4.3099999999999996,14937400]
[803,"2020-12-07",4.1399999999999997,4.25,3.9,4.07,11420400,4.07,1,1,4.1399999999999997,4.25,3.9,4.07,11420400]
[804,"2020-12-04",3.84,4.2,3.84,4.2,13328500,4.2,1,1,3.84,4.2,3.84,4.2,13328500]
[805,"2020-12-03",3.95,3.95,3.71,3.79,11662700,3.79,1,1,3.95,3.95,3.71,3.79,11662700]
[806,"2020-12-02",3.86,4.1900000000000004,3.84,3.93,10697600,3.93,1,1,3.86,4.1900000000000004,3.84,3.93,10697600]
[807,"2020-12-01",4.0199999999999996,4.3,3.85,3.86,8471800,3.86,1,1,4.0199999999999996,4.3,3.85,3.86,8471800]
[808,"2020-11-30",4.21,4.3,3.92,3.92,8374900,3.92,1,1,4.21,4.3,3.92,3.92,8374900]
[809,"2020-11-27",4.32,4.3499999999999996,4.17,4.1900000000000004,3202900,4.1900000000000004,1,1,4.32,4.3499999999999996,4.17,4.1900000000000004,3202900]
[810,"2020-11-25",4.3499999999999996,4.3899999999999997,4.1900000000000004,4.33,5430800,4.33,1,1,4.3499999999999996,4.3899999999999997,4.1900000000000004,4.33,5430800]
[811,"2020-11-24",4.3,4.54,4.2300000000000004,4.3899999999999997,9135200,4.3899999999999997,1,1,4.3,4.54,4.2300000000000004,4.3899999999999997,9135200]
[812,"2020-11-23",4.07,4.24,4.0199999999999996,4.21,10369200,4.21,1,1,4.07,4.24,4.0199999999999996,4.21,10369200]
[813,"2020-11-20",4.09,4.18,3.9,3.97,6680700,3.97,1,1,4.09,4.18,3.9,3.97,6680700]
[814,"2020-11-19",3.82,4.13,3.76,4.08,9946200,4.08,1,1,3.82,4.13,3.76,4.08,9946200]
[815,"2020-11-18",4.08,4.2,3.87,3.88,8717300,3.88,1,1,4.08,4.2,3.87,3.88,8717300]
[816,"2020-11-17",3.81,4.17,3.79,4.08,9744300,4.08,1,1,3.81,4.17,3.79,4.08,9744300]
[817,"2020-11-16",4.08,4.0999999999999996,3.69,3.92,10512600,3.92,1,1,4.08,4.0999999999999996,3.69,3.92,10512600]
[818,"2020-11-13",3.8,4.05,3.8,3.99,8465100,3.99,1,1,3.8,4.05,3.8,3.99,8465100]
[819,"2020-11-12",3.75,3.88,3.65,3.7,6796700,3.7,1,1,3.75,3.88,3.65,3.7,6796700]
[820,"2020-11-11",3.8,3.99,3.71,3.79,9288900,3.79,1,1,3.8,3.99,3.71,3.79,9288900]
[821,"2020-11-10",3.54,3.78,3.42,3.73,9984300,3.73,1,1,3.54,3.78,3.42,3.73,9984300]
[822,"2020-11-09",3.54,3.67,3.24,3.51,12417300,3.51,1,1,3.54,3.67,3.24,3.51,12417300]
[823,"2020-11-06",3.35,3.43,3.26,3.28,5543300,3.28,1,1,3.35,3.43,3.26,3.28,5543300]
[824,"2020-11-05",3.37,3.52,3.32,3.32,5329400,3.32,1,1,3.37,3.52,3.32,3.32,5329400]
[825,"2020-11-04",3.53,3.58,3.36,3.37,6994000,3.37,1,1,3.53,3.58,3.36,3.37,6994000]
[826,"2020-11-03",3.68,3.79,3.5,3.58,9637300,3.58,1,1,3.68,3.79,3.5,3.58,9637300]
[827,"2020-11-02",3.44,3.72,3.27,3.64,10134900,3.64,1,1,3.44,3.72,3.27,3.64,10134900]
[828,"2020-10-30",3.6,3.65,3.35,3.4,10379900,3.4,1,1,3.6,3.65,3.35,3.4,10379900]
[829,"2020-10-29",3.45,3.63,3.35,3.59,10135300,3.59,1,1,3.45,3.63,3.35,3.59,10135300]
[830,"2020-10-28",3.57,3.66,3.46,3.48,8804200,3.48,1,1,3.57,3.66,3.46,3.48,8804200]
[831,"2020-10-27",3.74,3.76,3.62,3.66,7922700,3.66,1,1,3.74,3.76,3.62,3.66,7922700]
[832,"2020-10-26",3.96,4.01,3.72,3.72,8767400,3.72,1,1,3.96,4.01,3.72,3.72,8767400]
[833,"2020-10-23",4.03,4.1100000000000003,3.95,3.99,7583200,3.99,1,1,4.03,4.1100000000000003,3.95,3.99,7583200]
[834,"2020-10-22",3.79,4.1100000000000003,3.79,4.03,11835300,4.03,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":3.79},{"$f":"ROUND($I849*D849,2)","v":4.1100000000000003},{"$f":"ROUND($I849*E849,2)","v":3.79},{"$f":"ROUND($I849*F849,2)","v":4.03},{"$f":"G849*J849","v":11835300}]
[835,"2020-10-21",3.94,4.13,3.76,3.77,10605200,3.77,1,1,3.94,4.13,3.76,3.77,10605200]
[836,"2020-10-20",3.76,3.86,3.7,3.8,6410600,3.8,1,1,3.76,3.86,3.7,3.8,6410600]
[837,"2020-10-19",3.62,3.73,3.54,3.66,6783200,3.66,1,1,3.62,3.73,3.54,3.66,6783200]
[838,"2020-10-16",3.66,3.82,3.54,3.55,7520700,3.55,1,1,3.66,3.82,3.54,3.55,7520700]
[839,"2020-10-15",3.47,3.65,3.41,3.62,6743200,3.62,1,1,3.47,3.65,3.41,3.62,6743200]
[840,"2020-10-14",3.51,3.7,3.45,3.51,6632500,3.51,1,1,3.51,3.7,3.45,3.51,6632500]
[841,"2020-10-13",3.79,3.88,3.55,3.55,11560000,3.55,1,1,3.79,3.88,3.55,3.55,11560000]
[842,"2020-10-12",3.72,3.85,3.64,3.74,5118400,3.74,1,1,3.72,3.85,3.64,3.74,5118400]
[843,"2020-10-09",3.74,3.89,3.43,3.71,11816700,3.71,1,1,3.74,3.89,3.43,3.71,11816700]
[844,"2020-10-08",3.47,3.67,3.41,3.65,8238600,3.65,1,1,3.47,3.67,3.41,3.65,8238600]
[845,"2020-10-07",3.16,3.46,3.16,3.41,10886600,3.41,1,1,3.16,3.46,3.16,3.41,10886600]
[846,"2020-10-06",3.08,3.24,3.03,3.11,9596400,3.11,1,1,3.08,3.24,3.03,3.11,9596400]
[847,"2020-10-05",2.82,3.05,2.82,3.04,9988000,3.04,1,1,2.82,3.05,2.82,3.04,9988000]
[848,"2020-10-02",2.61,2.83,2.56,2.79,7785700,2.79,1,1,2.61,2.83,2.56,2.79,7785700]
[849,"2020-10-01",2.76,2.85,2.68,2.7,8893100,2.7,1,1,2.76,2.85,2.68,2.7,8893100]
[850,"2020-09-30",2.82,2.94,2.73,2.75,9088300,2.75,1,1,2.82,2.94,2.73,2.75,9088300]
[851,"2020-09-29",2.93,2.99,2.77,2.87,8289900,2.87,1,1,2.93,2.99,2.77,2.87,8289900]
[852,"2020-09-28",3.01,3.05,2.84,2.96,10012900,2.96,1,1,3.01,3.05,2.84,2.96,10012900]
[853,"2020-09-25",3.09,3.17,2.97,2.97,8471400,2.97,1,1,3.09,3.17,2.97,2.97,8471400]
[854,"2020-09-24",3.06,3.23,2.96,3.11,9758500,3.11,1,1,3.06,3.23,2.96,3.11,9758500]
[855,"2020-09-23",3.04,3.18,2.95,2.95,8389200,2.95,1,1,3.04,3.18,2.95,2.95,8389200]
[856,"2020-09-22",2.97,3.1,2.97,3.02,5953700,3.02,1,1,2.97,3.1,2.97,3.02,5953700]
[857,"2020-09-21",3.05,3.06,2.9,3.02,7684300,3.02,1,1,3.05,3.06,2.9,3.02,7684300]
[858,"2020-09-18",2.91,3.14,2.89,3.11,16580800,3.11,1,1,2.91,3.14,2.89,3.11,16580800]
[859,"2020-09-17",2.78,2.96,2.78,2.91,9332800,2.91,1,1,2.78,2.96,2.78,2.91,9332800]
[860,"2020-09-16",2.85,3.02,2.82,2.91,8950900,2.91,1,1,2.85,3.02,2.82,2.91,8950900]
[861,"2020-09-15",2.89,2.98,2.79,2.83,11055800,2.83,1,1,2.89,2.98,2.79,2.83,11055800]
[862,"2020-09-14",2.74,2.93,2.67,2.89,10663100,2.89,1,1,2.74,2.93,2.67,2.89,10663100]
[863,"2020-09-11",2.69,2.79,2.63,2.71,8639400,2.71,1,1,2.69,2.79,2.63,2.71,8639400]
[864,"2020-09-10",2.76,2.84,2.64,2.65,9905300,2.65,1,1,2.76,2.84,2.64,2.65,9905300]
[865,"2020-09-09",2.8,2.8,2.65,2.76,9934300,2.76,1,1,2.8,2.8,2.65,2.76,9934300]
[866,"2020-09-08",2.88,2.93,2.72,2.72,9136600,2.72,1,1,2.88,2.93,2.72,2.72,9136600]
[867,"2020-09-04",2.99,3.02,2.8,2.94,8074800,2.94,1,1,2.99,3.02,2.8,2.94,8074800]
[868,"2020-09-03",2.9,3.04,2.86,2.92,8457500,2.92,1,1,2.9,3.04,2.86,2.92,8457500]
[869,"2020-09-02",3.1,3.13,2.89,2.9,11903300,2.9,1,1,3.1,3.13,2.89,2.9,11903300]
[870,"2020-09-01",3.19,3.29,3.12,3.13,13446500,3.13,1,1,3.19,3.29,3.12,3.13,13446500]
[871,"2020-08-31",3.42,3.45,3.12,3.22,18725900,3.22,1,1,3.42,3.45,3.12,3.22,18725900]
[872,"2020-08-28",3.54,3.59,3.38,3.5,7777400,3.5,1,1,3.54,3.59,3.38,3.5,7777400]
[873,"2020-08-27",3.56,3.6,3.42,3.51,9803000,3.51,1,1,3.56,3.6,3.42,3.51,9803000]
[874,"2020-08-26",3.75,3.75,3.49,3.49,10419300,3.49,1,1,3.75,3.75,3.49,3.49,10419300]
[875,"2020-08-25",3.87,3.89,3.58,3.71,10958500,3.71,1,1,3.87,3.89,3.58,3.71,10958500]
[876,"2020-08-24",3.69,3.95,3.62,3.8,16988000,3.8,1,1,3.69,3.95,3.62,3.8,16988000]
[877,"2020-08-21",3.6,3.77,3.57,3.66,13528000,3.66,1,1,3.6,3.77,3.57,3.66,13528000]
[878,"2020-08-20",3.57,3.7,3.56,3.62,15009700,3.62,1,1,3.57,3.7,3.56,3.62,15009700]
[879,"2020-08-19",3.64,3.68,3.49,3.65,27713100,3.65,1,1,3.64,3.68,3.49,3.65,27713100]
[880,"2020-08-18",4.17,4.18,3.46,3.62,59919600,3.62,1,1,4.17,4.18,3.46,3.62,59919600]
[881,"2020-08-17",4.42,4.46,4.1500000000000004,4.4000000000000004,10198100,4.4000000000000004,1,1,4.42,4.46,4.1500000000000004,4.4000000000000004,10198100]
[882,"2020-08-14",4.01,4.6399999999999997,3.94,4.43,17916200,4.43,1,1,4.01,4.6399999999999997,3.94,4.43,17916200]
[883,"2020-08-13",4.08,4.16,3.93,3.98,9848900,3.98,1,1,4.08,4.16,3.93,3.98,9848900]
[884,"2020-08-12",3.95,4.26,3.87,4.12,10588000,4.12,1,1,3.95,4.26,3.87,4.12,10588000]
[885,"2020-08-11",4.3,4.38,3.89,3.9,14298900,3.9,1,1,4.3,4.38,3.89,3.9,14298900]
[886,"2020-08-10",3.96,4.16,3.88,4.04,9321700,4.04,1,1,3.96,4.16,3.88,4.04,9321700]
[887,"2020-08-07",3.75,3.97,3.66,3.93,8532300,3.93,1,1,3.75,3.97,3.66,3.93,8532300]
[888,"2020-08-06",3.78,3.89,3.68,3.73,6137600,3.73,1,1,3.78,3.89,3.68,3.73,6137600]
[889,"2020-08-05",3.78,3.89,3.57,3.77,10185000,3.77,1,1,3.78,3.89,3.57,3.77,10185000]
[890,"2020-08-04",3.5,3.77,3.28,3.71,13509600,3.71,1,1,3.5,3.77,3.28,3.71,13509600]
[891,"2020-08-03",3.09,3.54,3.06,3.4,16482100,3.4,1,1,3.09,3.54,3.06,3.4,16482100]
[892,"2020-07-31",3.01,3.05,2.86,2.96,7753000,2.96,1,1,3.01,3.05,2.86,2.96,7753000]
[893,"2020-07-30",2.84,3.13,2.78,3,12182700,3,1,1,2.84,3.13,2.78,3,12182700]
[894,"2020-07-29",2.85,3.09,2.74,3.08,9602900,3.08,1,1,2.85,3.09,2.74,3.08,9602900]
[895,"2020-07-28",2.79,3.02,2.78,2.83,9446100,2.83,1,1,2.79,3.02,2.78,2.83,9446100]
[896,"2020-07-27",2.93,2.95,2.73,2.79,7347400,2.79,1,1,2.93,2.95,2.73,2.79,7347400]
[897,"2020-07-24",2.87,3.09,2.86,2.9,5994800,2.9,1,1,2.87,3.09,2.86,2.9,5994800]
[898,"2020-07-23",2.69,2.99,2.66,2.88,8921000,2.88,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":2.69},{"$f":"ROUND($I913*D913,2)","v":2.99},{"$f":"ROUND($I913*E913,2)","v":2.66},{"$f":"ROUND($I913*F913,2)","v":2.88},{"$f":"G913*J913","v":8921000}]
[899,"2020-07-22",2.75,2.78,2.63,2.69,6164100,2.69,1,1,2.75,2.78,2.63,2.69,6164100]
[900,"2020-07-21",2.77,2.88,2.73,2.79,7910300,2.79,1,1,2.77,2.88,2.73,2.79,7910300]
[901,"2020-07-20",2.83,2.89,2.7,2.71,5258200,2.71,1,1,2.83,2.89,2.7,2.71,5258200]
[902,"2020-07-17",2.86,3.04,2.83,2.85,7452200,2.85,1,1,2.86,3.04,2.83,2.85,7452200]
[903,"2020-07-16",2.83,3,2.77,2.85,7157700,2.85,1,1,2.83,3,2.77,2.85,7157700]
[904,"2020-07-15",2.78,2.88,2.65,2.85,7515100,2.85,1,1,2.78,2.88,2.65,2.85,7515100]
[905,"2020-07-14",2.62,2.7,2.5299999999999998,2.66,9132800,2.66,1,1,2.62,2.7,2.5299999999999998,2.66,9132800]
[906,"2020-07-13",2.86,2.92,2.61,2.62,9065500,2.62,1,1,2.86,2.92,2.61,2.62,9065500]
[907,"2020-07-10",2.72,2.85,2.63,2.84,6241500,2.84,1,1,2.72,2.85,2.63,2.84,6241500]
[908,"2020-07-09",2.89,3.04,2.74,2.74,10404500,2.74,1,1,2.89,3.04,2.74,2.74,10404500]
[909,"2020-07-08",3.04,3.1,2.87,2.92,7694000,2.92,1,1,3.04,3.1,2.87,2.92,7694000]
[910,"2020-07-07",2.93,3.26,2.91,3.04,13592700,3.04,1,1,2.93,3.26,2.91,3.04,13592700]
[911,"2020-07-06",3.15,3.15,2.86,2.96,33561200,2.96,1,1,3.15,3.15,2.86,2.96,33561200]
[912,"2020-07-02",2.7,2.96,2.64,2.95,13925200,2.95,1,1,2.7,2.96,2.64,2.95,13925200]
[913,"2020-07-01",2.5099999999999998,2.72,2.46,2.63,9843000,2.63,1,1,2.5099999999999998,2.72,2.46,2.63,9843000]
[914,"2020-06-30",2.4900000000000002,2.56,2.39,2.54,10396700,2.54,1,1,2.4900000000000002,2.56,2.39,2.54,10396700]
[915,"2020-06-29",2.41,2.5499999999999998,2.33,2.5099999999999998,11183200,2.5099999999999998,1,1,2.41,2.5499999999999998,2.33,2.5099999999999998,11183200]
[916,"2020-06-26",2.61,2.61,2.2999999999999998,2.34,43054600,2.34,1,1,2.61,2.61,2.2999999999999998,2.34,43054600]
[917,"2020-06-25",2.59,2.81,2.5,2.62,11191300,2.62,1,1,2.59,2.81,2.5,2.62,11191300]
[918,"2020-06-24",2.77,2.84,2.58,2.59,9489900,2.59,1,1,2.77,2.84,2.58,2.59,9489900]
[919,"2020-06-23",2.98,3.13,2.77,2.83,12478300,2.83,1,1,2.98,3.13,2.77,2.83,12478300]
[920,"2020-06-22",3.21,3.22,2.93,2.95,13427900,2.95,1,1,3.21,3.22,2.93,2.95,13427900]
[921,"2020-06-19",3.6,3.65,3.19,3.2,32481800,3.2,1,1,3.6,3.65,3.19,3.2,32481800]
[922,"2020-06-18",3.74,3.75,3.47,3.51,13862800,3.51,1,1,3.74,3.75,3.47,3.51,13862800]
[923,"2020-06-17",3.86,3.9,3.67,3.77,10411100,3.77,1,1,3.86,3.9,3.67,3.77,10411100]
[924,"2020-06-16",3.95,4.03,3.71,3.86,13376400,3.86,1,1,3.95,4.03,3.71,3.86,13376400]
[925,"2020-06-15",3.02,4.01,3,3.77,19511300,3.77,1,1,3.02,4.01,3,3.77,19511300]
[926,"2020-06-12",3.33,3.47,3.12,3.28,14089900,3.28,1,1,3.33,3.47,3.12,3.28,14089900]
[927,"2020-06-11",3.32,3.59,3.11,3.12,8787900,3.12,1,1,3.32,3.59,3.11,3.12,8787900]
[928,"2020-06-10",3.96,3.97,3.61,3.61,11676800,3.61,1,1,3.96,3.97,3.61,3.61,11676800]
[929,"2020-06-09",3.75,4.1399999999999997,3.65,3.93,12065800,3.93,1,1,3.75,4.1399999999999997,3.65,3.93,12065800]
[930,"2020-06-08",3.25,4.0599999999999996,3.2,4.04,21711400,4.04,1,1,3.25,4.0599999999999996,3.2,4.04,21711400]
[931,"2020-06-05",3.34,3.52,3.15,3.22,14902700,3.22,1,1,3.34,3.52,3.15,3.22,14902700]
[932,"2020-06-04",3.1,3.25,2.99,3.2,11710300,3.2,1,1,3.1,3.25,2.99,3.2,11710300]
[933,"2020-06-03",3.23,3.29,3.1,3.13,8618400,3.13,1,1,3.23,3.29,3.1,3.13,8618400]
[934,"2020-06-02",3.18,3.33,3.14,3.19,7472000,3.19,1,1,3.18,3.33,3.14,3.19,7472000]
[935,"2020-06-01",3,3.25,3,3.18,7182000,3.18,1,1,3,3.25,3,3.18,7182000]
[936,"2020-05-29",3.19,3.28,2.98,2.99,13100900,2.99,1,1,3.19,3.28,2.98,2.99,13100900]
[937,"2020-05-28",3.47,3.54,3.18,3.19,9076900,3.19,1,1,3.47,3.54,3.18,3.19,9076900]
[938,"2020-05-27",3.65,3.69,3.29,3.48,6354900,3.48,1,1,3.65,3.69,3.29,3.48,6354900]
[939,"2020-05-26",3.35,3.69,3.27,3.54,10078900,3.54,1,1,3.35,3.69,3.27,3.54,10078900]
[940,"2020-05-22",3.11,3.25,3,3.22,7190100,3.22,1,1,3.11,3.25,3,3.22,7190100]
[941,"2020-05-21",3.04,3.2,2.96,3.11,7861200,3.11,1,1,3.04,3.2,2.96,3.11,7861200]
[942,"2020-05-20",3.1,3.25,3.01,3.06,6122800,3.06,1,1,3.1,3.25,3.01,3.06,6122800]
[943,"2020-05-19",3.06,3.2,2.87,3,9630000,3,1,1,3.06,3.2,2.87,3,9630000]
[944,"2020-05-18",2.69,3.04,2.61,3.03,9805500,3.03,1,1,2.69,3.04,2.61,3.03,9805500]
[945,"2020-05-15",2.5,2.62,2.4,2.5,7095100,2.5,1,1,2.5,2.62,2.4,2.5,7095100]
[946,"2020-05-14",2.5099999999999998,2.6,2.27,2.4700000000000002,10830200,2.4700000000000002,1,1,2.5099999999999998,2.6,2.27,2.4700000000000002,10830200]
[947,"2020-05-13",2.87,2.89,2.31,2.54,15246700,2.54,1,1,2.87,2.89,2.31,2.54,15246700]
[948,"2020-05-12",3.14,3.22,2.96,2.96,9487400,2.96,1,1,3.14,3.22,2.96,2.96,9487400]
[949,"2020-05-11",3.08,3.35,3.04,3.15,9465800,3.15,1,1,3.08,3.35,3.04,3.15,9465800]
[950,"2020-05-08",2.93,3.14,2.89,3.13,11141300,3.13,1,1,2.93,3.14,2.89,3.13,11141300]
[951,"2020-05-07",3.06,3.18,2.84,2.93,10256300,2.93,1,1,3.06,3.18,2.84,2.93,10256300]
[952,"2020-05-06",3.31,3.32,2.9,2.98,10951300,2.98,1,1,3.31,3.32,2.9,2.98,10951300]
[953,"2020-05-05",3.46,3.61,3.28,3.32,16672200,3.32,1,1,3.46,3.61,3.28,3.32,16672200]
[954,"2020-05-04",2.84,3.35,2.67,3.34,24197400,3.34,1,1,2.84,3.35,2.67,3.34,24197400]
[955,"2020-05-01",2.93,3.08,2.79,2.8,11878900,2.8,1,1,2.93,3.08,2.79,2.8,11878900]
[956,"2020-04-30",2.84,3.08,2.4700000000000002,2.98,26664100,2.98,1,1,2.84,3.08,2.4700000000000002,2.98,26664100]
[957,"2020-04-29",2.13,2.4900000000000002,2.12,2.46,14725700,2.46,1,1,2.13,2.4900000000000002,2.12,2.46,14725700]
[958,"2020-04-28",2.42,2.4300000000000002,2.16,2.21,11632600,2.21,1,1,2.42,2.4300000000000002,2.16,2.21,11632600]
[959,"2020-04-27",2.2000000000000002,2.39,1.97,2.38,12028100,2.38,1,1,2.2000000000000002,2.39,1.97,2.38,12028100]
[960,"2020-04-24",2.16,2.2799999999999998,2.09,2.25,10581700,2.25,1,1,2.16,2.2799999999999998,2.09,2.25,10581700]
[961,"2020-04-23",2.15,2.27,2,2.1800000000000002,12975600,2.1800000000000002,1,1,2.15,2.27,2,2.1800000000000002,12975600]
[962,"2020-04-22",2.2999999999999998,2.37,2.04,2.15,16130400,2.15,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":2.2999999999999998},{"$f":"ROUND($I977*D977,2)","v":2.37},{"$f":"ROUND($I977*E977,2)","v":2.04},{"$f":"ROUND($I977*F977,2)","v":2.15},{"$f":"G977*J977","v":16130400}]
[963,"2020-04-21",1.85,2.12,1.8,2.09,33162200,2.09,1,1,1.85,2.12,1.8,2.09,33162200]
[964,"2020-04-20",1.32,1.83,1.32,1.71,24920200,1.71,1,1,1.32,1.83,1.32,1.71,24920200]
[965,"2020-04-17",1.3,1.4,1.23,1.38,13012300,1.38,1,1,1.3,1.4,1.23,1.38,13012300]
[966,"2020-04-16",1.43,1.44,1.24,1.24,7827600,1.24,1,1,1.43,1.44,1.24,1.24,7827600]
[967,"2020-04-15",1.18,1.38,1.17,1.38,14243000,1.38,1,1,1.18,1.38,1.17,1.38,14243000]
[968,"2020-04-14",1.46,1.48,1.18,1.26,14528400,1.26,1,1,1.46,1.48,1.18,1.26,14528400]
[969,"2020-04-13",1.66,1.68,1.31,1.42,15575900,1.42,1,1,1.66,1.68,1.31,1.42,15575900]
[970,"2020-04-09",1.37,1.67,1.28,1.47,21017800,1.47,1,1,1.37,1.67,1.28,1.47,21017800]
[971,"2020-04-08",1.07,1.32,1.02,1.31,12622500,1.31,1,1,1.07,1.32,1.02,1.31,12622500]
[972,"2020-04-07",1.02,1.1299999999999999,0.97,0.98,10671700,0.98,1,1,1.02,1.1299999999999999,0.97,0.98,10671700]
[973,"2020-04-06",0.76,0.98,0.76,0.94,8303300,0.94,1,1,0.76,0.98,0.76,0.94,8303300]
[974,"2020-04-03",0.72,0.78,0.67,0.77,13419000,0.77,1,1,0.72,0.78,0.67,0.77,13419000]
[975,"2020-04-02",0.69,0.88,0.67,0.71,10799800,0.71,1,1,0.69,0.88,0.67,0.71,10799800]
[976,"2020-04-01",0.7,0.75,0.66,0.67,11706600,0.67,1,1,0.7,0.75,0.66,0.67,11706600]
[977,"2020-03-31",0.8,0.8,0.69,0.71,11902600,0.71,1,1,0.8,0.8,0.69,0.71,11902600]
[978,"2020-03-30",0.83,0.85,0.64,0.74,13219600,0.74,1,1,0.83,0.85,0.64,0.74,13219600]
[979,"2020-03-27",0.88,0.93,0.83,0.83,15470800,0.83,1,1,0.88,0.93,0.83,0.83,15470800]
[980,"2020-03-26",1,1.05,0.83,0.91,10217200,0.91,1,1,1,1.05,0.83,0.91,10217200]
[981,"2020-03-25",0.98,1.07,0.87,0.99,11346300,0.99,1,1,0.98,1.07,0.87,0.99,11346300]
[982,"2020-03-24",0.93,0.95,0.86,0.91,14002100,0.91,1,1,0.93,0.95,0.86,0.91,14002100]
[983,"2020-03-23",0.95,0.98,0.78,0.81,10502700,0.81,1,1,0.95,0.98,0.78,0.81,10502700]
[984,"2020-03-20",0.91,1.03,0.91,0.95,21023800,0.95,1,1,0.91,1.03,0.91,0.95,21023800]
[985,"2020-03-19",1.08,1.08,0.72,0.91,20673800,0.91,1,1,1.08,1.08,0.72,0.91,20673800]
[986,"2020-03-18",1.19,1.32,1,1.04,19380600,1.04,1,1,1.19,1.32,1,1.04,19380600]
[987,"2020-03-17",1.2,1.34,1.1000000000000001,1.25,20926700,1.25,1,1,1.2,1.34,1.1000000000000001,1.25,20926700]
[988,"2020-03-16",1.05,1.57,1.03,1.2,28625500,1.2,1,1,1.05,1.57,1.03,1.2,28625500]
[989,"2020-03-13",1.1399999999999999,1.5,0.92,1.26,34974900,1.26,1,1,1.1399999999999999,1.5,0.92,1.26,34974900]
[990,"2020-03-12",0.92,1.18,0.91,1.1000000000000001,22958600,1.1000000000000001,1,1,0.92,1.18,0.91,1.1000000000000001,22958600]
[991,"2020-03-11",1.17,1.2,1,1.04,15009400,1.04,1,1,1.17,1.2,1,1.04,15009400]
[992,"2020-03-10",1.24,1.26,0.95,1.18,25593900,1.18,1,1,1.24,1.26,0.95,1.18,25593900]
[993,"2020-03-09",1.24,1.57,1.08,1.1000000000000001,36297100,1.1000000000000001,1,1,1.24,1.57,1.08,1.1000000000000001,36297100]
[994,"2020-03-06",1.26,1.49,1.21,1.38,24061900,1.38,1,1,1.26,1.49,1.21,1.38,24061900]
[995,"2020-03-05",1.28,1.36,1.25,1.35,11794500,1.35,1,1,1.28,1.36,1.25,1.35,11794500]
[996,"2020-03-04",1.4,1.43,1.27,1.31,9695900,1.31,1,1,1.4,1.43,1.27,1.31,9695900]
[997,"2020-03-03",1.5,1.52,1.31,1.35,13865100,1.35,1,1,1.5,1.52,1.31,1.35,13865100]
[998,"2020-03-02",1.68,1.69,1.44,1.47,12882600,1.47,1,1,1.68,1.69,1.44,1.47,12882600]
[999,"2020-02-28",1.27,1.61,1.22,1.6,15251200,1.6,1,1,1.27,1.61,1.22,1.6,15251200]
[1000,"2020-02-27",1.41,1.46,1.25,1.37,16574400,1.37,1,1,1.41,1.46,1.25,1.37,16574400]
[1001,"2020-02-26",1.67,1.73,1.5,1.53,13318100,1.53,1,1,1.67,1.73,1.5,1.53,13318100]
[1002,"2020-02-25",1.68,1.72,1.6,1.65,11359700,1.65,1,1,1.68,1.72,1.6,1.65,11359700]
[1003,"2020-02-24",1.68,1.77,1.62,1.66,9393200,1.66,1,1,1.68,1.77,1.62,1.66,9393200]
[1004,"2020-02-21",1.82,1.83,1.72,1.76,10520600,1.76,1,1,1.82,1.83,1.72,1.76,10520600]
[1005,"2020-02-20",1.83,1.98,1.83,1.84,12404400,1.84,1,1,1.83,1.98,1.83,1.84,12404400]
[1006,"2020-02-19",1.75,1.85,1.7,1.8,13204500,1.8,1,1,1.75,1.85,1.7,1.8,13204500]
[1007,"2020-02-18",1.64,1.75,1.61,1.72,10342000,1.72,1,1,1.64,1.75,1.61,1.72,10342000]
[1008,"2020-02-14",1.75,1.8,1.63,1.65,12711800,1.65,1,1,1.75,1.8,1.63,1.65,12711800]
[1009,"2020-02-13",1.78,1.88,1.71,1.76,14550500,1.76,1,1,1.78,1.88,1.71,1.76,14550500]
[1010,"2020-02-12",1.75,1.85,1.73,1.77,10469000,1.77,1,1,1.75,1.85,1.73,1.77,10469000]
[1011,"2020-02-11",1.7,1.77,1.63,1.7,7980600,1.7,1,1,1.7,1.77,1.63,1.7,7980600]
[1012,"2020-02-10",1.72,1.78,1.6,1.68,13482800,1.68,1,1,1.72,1.78,1.6,1.68,13482800]
[1013,"2020-02-07",1.79,1.82,1.73,1.75,7690600,1.75,1,1,1.79,1.82,1.73,1.75,7690600]
[1014,"2020-02-06",1.88,1.9,1.72,1.83,10573600,1.83,1,1,1.88,1.9,1.72,1.83,10573600]
[1015,"2020-02-05",1.74,1.9,1.72,1.87,12914500,1.87,1,1,1.74,1.9,1.72,1.87,12914500]
[1016,"2020-02-04",1.79,1.8,1.7,1.7,10720700,1.7,1,1,1.79,1.8,1.7,1.7,10720700]
[1017,"2020-02-03",1.87,1.88,1.7,1.74,11508300,1.74,1,1,1.87,1.88,1.7,1.74,11508300]
[1018,"2020-01-31",1.7,1.94,1.68,1.85,13925500,1.85,1,1,1.7,1.94,1.68,1.85,13925500]
[1019,"2020-01-30",1.72,1.8,1.68,1.75,10388300,1.75,1,1,1.72,1.8,1.68,1.75,10388300]
[1020,"2020-01-29",1.98,1.99,1.75,1.75,14491400,1.75,1,1,1.98,1.99,1.75,1.75,14491400]
[1021,"2020-01-28",1.86,1.97,1.78,1.91,13301500,1.91,1,1,1.86,1.97,1.78,1.91,13301500]
[1022,"2020-01-27",1.87,1.94,1.8,1.84,11653700,1.84,1,1,1.87,1.94,1.8,1.84,11653700]
[1023,"2020-01-24",2,2.02,1.8,1.91,13313700,1.91,1,1,2,2.02,1.8,1.91,13313700]
[1024,"2020-01-23",2.02,2.13,1.96,1.97,12090700,1.97,1,1,2.02,2.13,1.96,1.97,12090700]
[1025,"2020-01-22",2.19,2.21,2,2.0499999999999998,10605300,2.0499999999999998,1,1,2.19,2.21,2,2.0499999999999998,10605300]
[1026,"2020-01-21",2.35,2.36,2.17,2.21,12324000,2.21,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":2.35},{"$f":"ROUND($I1041*D1041,2)","v":2.36},{"$f":"ROUND($I1041*E1041,2)","v":2.17},{"$f":"ROUND($I1041*F1041,2)","v":2.21},{"$f":"G1041*J1041","v":12324000}]
[1027,"2020-01-17",2.5499999999999998,2.57,2.33,2.39,8928900,2.39,1,1,2.5499999999999998,2.57,2.33,2.39,8928900]
[1028,"2020-01-16",2.56,2.69,2.4900000000000002,2.5099999999999998,7359500,2.5099999999999998,1,1,2.56,2.69,2.4900000000000002,2.5099999999999998,7359500]
[1029,"2020-01-15",2.5,2.61,2.4500000000000002,2.54,7664500,2.54,1,1,2.5,2.61,2.4500000000000002,2.54,7664500]
[1030,"2020-01-14",2.36,2.61,2.35,2.5499999999999998,8184200,2.5499999999999998,1,1,2.36,2.61,2.35,2.5499999999999998,8184200]
[1031,"2020-01-13",2.36,2.38,2.2599999999999998,2.35,9777800,2.35,1,1,2.36,2.38,2.2599999999999998,2.35,9777800]
[1032,"2020-01-10",2.4,2.41,2.2999999999999998,2.37,11663400,2.37,1,1,2.4,2.41,2.2999999999999998,2.37,11663400]
[1033,"2020-01-09",2.5,2.5099999999999998,2.34,2.4,13006600,2.4,1,1,2.5,2.5099999999999998,2.34,2.4,13006600]
[1034,"2020-01-08",2.7,2.81,2.5299999999999998,2.5499999999999998,13175600,2.5499999999999998,1,1,2.7,2.81,2.5299999999999998,2.5499999999999998,13175600]
[1035,"2020-01-07",2.62,2.72,2.5299999999999998,2.68,9550600,2.68,1,1,2.62,2.72,2.5299999999999998,2.68,9550600]
[1036,"2020-01-06",2.73,2.75,2.52,2.62,10088200,2.62,1,1,2.73,2.75,2.52,2.62,10088200]
[1037,"2020-01-03",2.76,2.78,2.61,2.68,11055800,2.68,1,1,2.76,2.78,2.61,2.68,11055800]
[1038,"2020-01-02",2.88,2.92,2.5499999999999998,2.59,9860500,2.59,1,1,2.88,2.92,2.5499999999999998,2.59,9860500]
[1039,"2019-12-31",2.72,2.98,2.69,2.85,7469200,2.85,1,1,2.72,2.98,2.69,2.85,7469200]
[1040,"2019-12-30",2.73,2.86,2.68,2.75,7682500,2.75,1,1,2.73,2.86,2.68,2.75,7682500]
[1041,"2019-12-27",2.89,2.91,2.7,2.7,5328600,2.7,1,1,2.89,2.91,2.7,2.7,5328600]
[1042,"2019-12-26",2.93,2.96,2.85,2.89,3973800,2.89,1,1,2.93,2.96,2.85,2.89,3973800]
[1043,"2019-12-24",2.93,3.06,2.83,2.87,4319400,2.87,1,1,2.93,3.06,2.83,2.87,4319400]
[1044,"2019-12-23",2.74,2.93,2.69,2.91,11514100,2.91,1,1,2.74,2.93,2.69,2.91,11514100]
[1045,"2019-12-20",2.98,2.98,2.72,2.75,17016100,2.75,1,1,2.98,2.98,2.72,2.75,17016100]
[1046,"2019-12-19",2.87,3.05,2.83,3,8370700,3,1,1,2.87,3.05,2.83,3,8370700]
[1047,"2019-12-18",2.78,2.91,2.77,2.87,8658600,2.87,1,1,2.78,2.91,2.77,2.87,8658600]
[1048,"2019-12-17",2.66,2.84,2.64,2.81,11824500,2.81,1,1,2.66,2.84,2.64,2.81,11824500]
[1049,"2019-12-16",2.68,2.72,2.59,2.68,12371300,2.68,1,1,2.68,2.72,2.59,2.68,12371300]
[1050,"2019-12-13",2.97,2.97,2.66,2.69,13718500,2.69,1,1,2.97,2.97,2.66,2.69,13718500]
[1051,"2019-12-12",2.65,3.01,2.64,2.92,12486600,2.92,1,1,2.65,3.01,2.64,2.92,12486600]
[1052,"2019-12-11",2.66,2.75,2.64,2.66,7294700,2.66,1,1,2.66,2.75,2.64,2.66,7294700]
[1053,"2019-12-10",2.58,2.71,2.56,2.68,11808700,2.68,1,1,2.58,2.71,2.56,2.68,11808700]
[1054,"2019-12-09",2.48,2.75,2.42,2.57,23978900,2.57,1,1,2.48,2.75,2.42,2.57,23978900]
[1055,"2019-12-06",2.1,2.2200000000000002,2.06,2.19,7554400,2.19,1,1,2.1,2.2200000000000002,2.06,2.19,7554400]
[1056,"2019-12-05",2.21,2.2400000000000002,2.0699999999999998,2.1,8531500,2.1,1,1,2.21,2.2400000000000002,2.0699999999999998,2.1,8531500]
[1057,"2019-12-04",2.06,2.2200000000000002,2.0299999999999998,2.17,9504000,2.17,1,1,2.06,2.2200000000000002,2.0299999999999998,2.17,9504000]
[1058,"2019-12-03",1.94,2.09,1.93,2.02,9243600,2.02,1,1,1.94,2.09,1.93,2.02,9243600]
[1059,"2019-12-02",2,2.0499999999999998,1.96,1.96,8535800,1.96,1,1,2,2.0499999999999998,1.96,1.96,8535800]
[1060,"2019-11-29",2.06,2.1,1.99,1.99,3838500,1.99,1,1,2.06,2.1,1.99,1.99,3838500]
[1061,"2019-11-27",2.0299999999999998,2.11,2,2.1,6284600,2.1,1,1,2.0299999999999998,2.11,2,2.1,6284600]
[1062,"2019-11-26",2.08,2.12,1.97,1.99,10753200,1.99,1,1,2.08,2.12,1.97,1.99,10753200]
[1063,"2019-11-25",2.14,2.1800000000000002,2.04,2.09,7768200,2.09,1,1,2.14,2.1800000000000002,2.04,2.09,7768200]
[1064,"2019-11-22",2.06,2.27,2.04,2.17,10599600,2.17,1,1,2.06,2.27,2.04,2.17,10599600]
[1065,"2019-11-21",1.95,2.08,1.86,2.04,11091400,2.04,1,1,1.95,2.08,1.86,2.04,11091400]
[1066,"2019-11-20",2.04,2.0499999999999998,1.88,1.94,14146800,1.94,1,1,2.04,2.0499999999999998,1.88,1.94,14146800]
[1067,"2019-11-19",2.04,2.11,1.95,1.97,10000900,1.97,1,1,2.04,2.11,1.95,1.97,10000900]
[1068,"2019-11-18",2.2000000000000002,2.23,1.97,2.0299999999999998,12928400,2.0299999999999998,1,1,2.2000000000000002,2.23,1.97,2.0299999999999998,12928400]
[1069,"2019-11-15",2.2200000000000002,2.3199999999999998,2.14,2.25,8870000,2.25,1,1,2.2200000000000002,2.3199999999999998,2.14,2.25,8870000]
[1070,"2019-11-14",2.39,2.39,2.17,2.2200000000000002,14602700,2.2200000000000002,1,1,2.39,2.39,2.17,2.2200000000000002,14602700]
[1071,"2019-11-13",2.5099999999999998,2.5099999999999998,2.3199999999999998,2.37,17917000,2.37,1,1,2.5099999999999998,2.5099999999999998,2.3199999999999998,2.37,17917000]
[1072,"2019-11-12",2.65,2.69,2.46,2.5299999999999998,17011900,2.5299999999999998,1,1,2.65,2.69,2.46,2.5299999999999998,17011900]
[1073,"2019-11-11",2.75,2.82,2.62,2.62,10283800,2.62,1,1,2.75,2.82,2.62,2.62,10283800]
[1074,"2019-11-08",2.82,2.89,2.72,2.86,6303100,2.86,1,1,2.82,2.89,2.72,2.86,6303100]
[1075,"2019-11-07",2.82,2.91,2.72,2.86,8283800,2.86,1,1,2.82,2.91,2.72,2.86,8283800]
[1076,"2019-11-06",2.75,3.03,2.69,2.76,13230000,2.76,1,1,2.75,3.03,2.69,2.76,13230000]
[1077,"2019-11-05",2.97,3.11,2.73,2.76,13886600,2.76,1,1,2.97,3.11,2.73,2.76,13886600]
[1078,"2019-11-04",2.83,3.01,2.78,2.94,15298100,2.94,1,1,2.83,3.01,2.78,2.94,15298100]
[1079,"2019-11-01",2.52,2.76,2.4900000000000002,2.67,13450400,2.67,1,1,2.52,2.76,2.4900000000000002,2.67,13450400]
[1080,"2019-10-31",2.76,2.81,2.4500000000000002,2.5,13613500,2.5,1,1,2.76,2.81,2.4500000000000002,2.5,13613500]
[1081,"2019-10-30",3.2,3.38,2.66,2.7,21455000,2.7,1,1,3.2,3.38,2.66,2.7,21455000]
[1082,"2019-10-29",2.63,2.94,2.5499999999999998,2.84,16226800,2.84,1,1,2.63,2.94,2.5499999999999998,2.84,16226800]
[1083,"2019-10-28",2.75,2.93,2.6,2.6,10886800,2.6,1,1,2.75,2.93,2.6,2.6,10886800]
[1084,"2019-10-25",2.4500000000000002,2.72,2.41,2.71,10808800,2.71,1,1,2.4500000000000002,2.72,2.41,2.71,10808800]
[1085,"2019-10-24",2.58,2.6,2.39,2.4700000000000002,10387600,2.4700000000000002,1,1,2.58,2.6,2.39,2.4700000000000002,10387600]
[1086,"2019-10-23",2.54,2.68,2.44,2.56,10865600,2.56,1,1,2.54,2.68,2.44,2.56,10865600]
[1087,"2019-10-22",2.58,2.64,2.4500000000000002,2.5499999999999998,10479200,2.5499999999999998,1,1,2.58,2.64,2.4500000000000002,2.5499999999999998,10479200]
[1088,"2019-10-21",2.54,2.59,2.42,2.57,8350000,2.57,1,1,2.54,2.59,2.42,2.57,8350000]
[1089,"2019-10-18",2.79,2.89,2.52,2.5499999999999998,11300000,2.5499999999999998,1,1,2.79,2.89,2.52,2.5499999999999998,11300000]
[1090,"2019-10-17",2.64,2.83,2.62,2.8,11473000,2.8,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":2.64},{"$f":"ROUND($I1105*D1105,2)","v":2.83},{"$f":"ROUND($I1105*E1105,2)","v":2.62},{"$f":"ROUND($I1105*F1105,2)","v":2.8},{"$f":"G1105*J1105","v":11473000}]
[1091,"2019-10-16",2.65,2.76,2.61,2.65,8802200,2.65,1,1,2.65,2.76,2.61,2.65,8802200]
[1092,"2019-10-15",2.74,2.81,2.63,2.65,13112200,2.65,1,1,2.74,2.81,2.63,2.65,13112200]
[1093,"2019-10-14",2.69,2.8,2.4500000000000002,2.79,10524500,2.79,1,1,2.69,2.8,2.4500000000000002,2.79,10524500]
[1094,"2019-10-11",2.5099999999999998,2.77,2.48,2.73,13493700,2.73,1,1,2.5099999999999998,2.77,2.48,2.73,13493700]
[1095,"2019-10-10",2.48,2.57,2.4300000000000002,2.4700000000000002,6210700,2.4700000000000002,1,1,2.48,2.57,2.4300000000000002,2.4700000000000002,6210700]
[1096,"2019-10-09",2.5299999999999998,2.5299999999999998,2.38,2.46,7715400,2.46,1,1,2.5299999999999998,2.5299999999999998,2.38,2.46,7715400]
[1097,"2019-10-08",2.64,2.71,2.4500000000000002,2.46,10337000,2.46,1,1,2.64,2.71,2.4500000000000002,2.46,10337000]
[1098,"2019-10-07",2.88,2.93,2.66,2.67,14274700,2.67,1,1,2.88,2.93,2.66,2.67,14274700]
[1099,"2019-10-04",2.8,2.92,2.66,2.9,13692400,2.9,1,1,2.8,2.92,2.66,2.9,13692400]
[1100,"2019-10-03",2.74,2.89,2.67,2.85,11248000,2.85,1,1,2.74,2.89,2.67,2.85,11248000]
[1101,"2019-10-02",2.89,3.11,2.75,2.79,11447200,2.79,1,1,2.89,3.11,2.75,2.79,11447200]
[1102,"2019-10-01",3.02,3.1,2.78,2.89,10289100,2.89,1,1,3.02,3.1,2.78,2.89,10289100]
[1103,"2019-09-30",3.22,3.25,2.95,3.02,10167600,3.02,1,1,3.22,3.25,2.95,3.02,10167600]
[1104,"2019-09-27",3.06,3.3,2.98,3.28,7890400,3.28,1,1,3.06,3.3,2.98,3.28,7890400]
[1105,"2019-09-26",3.26,3.29,2.96,3.12,11225800,3.12,1,1,3.26,3.29,2.96,3.12,11225800]
[1106,"2019-09-25",3.33,3.38,3.18,3.29,7968100,3.29,1,1,3.33,3.38,3.18,3.29,7968100]
[1107,"2019-09-24",3.55,3.55,3.22,3.36,7980200,3.36,1,1,3.55,3.55,3.22,3.36,7980200]
[1108,"2019-09-23",3.77,3.83,3.43,3.56,11329200,3.56,1,1,3.77,3.83,3.43,3.56,11329200]
[1109,"2019-09-20",3.82,3.94,3.7,3.82,14499000,3.82,1,1,3.82,3.94,3.7,3.82,14499000]
[1110,"2019-09-19",3.99,4.18,3.64,3.8,12637500,3.8,1,1,3.99,4.18,3.64,3.8,12637500]
[1111,"2019-09-18",4.1399999999999997,4.25,3.88,3.92,9523800,3.92,1,1,4.1399999999999997,4.25,3.88,3.92,9523800]
[1112,"2019-09-17",4.2,4.41,3.91,4.21,16983900,4.21,1,1,4.2,4.41,3.91,4.21,16983900]
[1113,"2019-09-16",3.99,4.38,3.87,4.3,21584700,4.3,1,1,3.99,4.38,3.87,4.3,21584700]
[1114,"2019-09-13",3.57,3.74,3.38,3.61,9920900,3.61,1,1,3.57,3.74,3.38,3.61,9920900]
[1115,"2019-09-12",3.81,3.81,3.51,3.54,8728100,3.54,1,1,3.81,3.81,3.51,3.54,8728100]
[1116,"2019-09-11",3.82,4.08,3.64,3.87,8656600,3.87,1,1,3.82,4.08,3.64,3.87,8656600]
[1117,"2019-09-10",3.99,4.2300000000000004,3.72,3.78,17100400,3.78,1,1,3.99,4.2300000000000004,3.72,3.78,17100400]
[1118,"2019-09-09",3.55,4,3.55,3.87,13115800,3.87,1,1,3.55,4,3.55,3.87,13115800]
[1119,"2019-09-06",3.55,3.63,3.29,3.53,9916400,3.53,1,1,3.55,3.63,3.29,3.53,9916400]
[1120,"2019-09-05",3.6,3.89,3.58,3.7,10928900,3.7,1,1,3.6,3.89,3.58,3.7,10928900]
[1121,"2019-09-04",3.27,3.6,3.21,3.54,13109800,3.54,1,1,3.27,3.6,3.21,3.54,13109800]
[1122,"2019-09-03",3.14,3.28,3,3.22,9109300,3.22,1,1,3.14,3.28,3,3.22,9109300]
[1123,"2019-08-30",3.35,3.36,3.01,3.17,6877700,3.17,1,1,3.35,3.36,3.01,3.17,6877700]
[1124,"2019-08-29",3.13,3.45,3.09,3.37,9507200,3.37,1,1,3.13,3.45,3.09,3.37,9507200]
[1125,"2019-08-28",2.84,3.16,2.83,3.11,11641600,3.11,1,1,2.84,3.16,2.83,3.11,11641600]
[1126,"2019-08-27",3.14,3.14,2.78,2.8,16020300,2.8,1,1,3.14,3.14,2.78,2.8,16020300]
[1127,"2019-08-26",3.3,3.35,3.08,3.12,9353300,3.12,1,1,3.3,3.35,3.08,3.12,9353300]
[1128,"2019-08-23",3.3,3.47,3.22,3.26,11255800,3.26,1,1,3.3,3.47,3.22,3.26,11255800]
[1129,"2019-08-22",3.45,3.58,3.34,3.34,8087600,3.34,1,1,3.45,3.58,3.34,3.34,8087600]
[1130,"2019-08-21",3.62,3.68,3.42,3.47,6186000,3.47,1,1,3.62,3.68,3.42,3.47,6186000]
[1131,"2019-08-20",3.67,3.77,3.48,3.6,8036100,3.6,1,1,3.67,3.77,3.48,3.6,8036100]
[1132,"2019-08-19",3.62,3.78,3.61,3.75,8306400,3.75,1,1,3.62,3.78,3.61,3.75,8306400]
[1133,"2019-08-16",3.43,3.64,3.36,3.61,8866500,3.61,1,1,3.43,3.64,3.36,3.61,8866500]
[1134,"2019-08-15",3.3,3.56,3.28,3.44,11193700,3.44,1,1,3.3,3.56,3.28,3.44,11193700]
[1135,"2019-08-14",3.45,3.49,3.22,3.35,8697900,3.35,1,1,3.45,3.49,3.22,3.35,8697900]
[1136,"2019-08-13",3.57,3.69,3.48,3.52,16498900,3.52,1,1,3.57,3.69,3.48,3.52,16498900]
[1137,"2019-08-12",3.52,3.57,3.42,3.55,7355500,3.55,1,1,3.52,3.57,3.42,3.55,7355500]
[1138,"2019-08-09",3.77,3.79,3.5,3.53,10901700,3.53,1,1,3.77,3.79,3.5,3.53,10901700]
[1139,"2019-08-08",3.94,3.97,3.69,3.76,11387400,3.76,1,1,3.94,3.97,3.69,3.76,11387400]
[1140,"2019-08-07",4.05,4.0599999999999996,3.67,3.78,17550100,3.78,1,1,4.05,4.0599999999999996,3.67,3.78,17550100]
[1141,"2019-08-06",4.3499999999999996,4.3600000000000003,4,4.13,12389500,4.13,1,1,4.3499999999999996,4.3600000000000003,4,4.13,12389500]
[1142,"2019-08-05",4.5199999999999996,4.5199999999999996,4.18,4.3899999999999997,9363500,4.3899999999999997,1,1,4.5199999999999996,4.5199999999999996,4.18,4.3899999999999997,9363500]
[1143,"2019-08-02",4.5999999999999996,4.78,4.41,4.6500000000000004,13351900,4.6500000000000004,1,1,4.5999999999999996,4.78,4.41,4.6500000000000004,13351900]
[1144,"2019-08-01",4.63,4.8,4.24,4.51,16462200,4.51,1,1,4.63,4.8,4.24,4.51,16462200]
[1145,"2019-07-31",4.59,4.78,4.4000000000000004,4.6100000000000003,12548400,4.6100000000000003,1,1,4.59,4.78,4.4000000000000004,4.6100000000000003,12548400]
[1146,"2019-07-30",4.03,4.6399999999999997,3.95,4.54,16893500,4.54,1,1,4.03,4.6399999999999997,3.95,4.54,16893500]
[1147,"2019-07-29",4.12,4.17,3.99,4.04,16803900,4.04,1,1,4.12,4.17,3.99,4.04,16803900]
[1148,"2019-07-26",4.45,4.54,4.12,4.13,10629300,4.13,1,1,4.45,4.54,4.12,4.13,10629300]
[1149,"2019-07-25",4.93,4.99,4.3899999999999997,4.49,10724700,4.49,1,1,4.93,4.99,4.3899999999999997,4.49,10724700]
[1150,"2019-07-24",4.9800000000000004,5.05,4.9000000000000004,4.92,4538600,4.92,1,1,4.9800000000000004,5.05,4.9000000000000004,4.92,4538600]
[1151,"2019-07-23",4.96,5.04,4.87,4.99,6711600,4.99,1,1,4.96,5.04,4.87,4.99,6711600]
[1152,"2019-07-22",5,5.12,4.8899999999999997,4.97,11865600,4.97,1,1,5,5.12,4.8899999999999997,4.97,11865600]
[1153,"2019-07-19",4.7300000000000004,4.97,4.6900000000000004,4.91,13480700,4.91,1,1,4.7300000000000004,4.97,4.6900000000000004,4.91,13480700]
[1154,"2019-07-18",4.72,4.76,4.57,4.72,11082200,4.72,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":4.72},{"$f":"ROUND($I1169*D1169,2)","v":4.76},{"$f":"ROUND($I1169*E1169,2)","v":4.57},{"$f":"ROUND($I1169*F1169,2)","v":4.72},{"$f":"G1169*J1169","v":11082200}]
[1155,"2019-07-17",4.9000000000000004,4.96,4.74,4.75,7586900,4.75,1,1,4.9000000000000004,4.96,4.74,4.75,7586900]
[1156,"2019-07-16",5.0999999999999996,5.18,4.84,4.92,10310700,4.92,1,1,5.0999999999999996,5.18,4.84,4.92,10310700]
[1157,"2019-07-15",5.19,5.25,4.97,5.1100000000000003,9614500,5.1100000000000003,1,1,5.19,5.25,4.97,5.1100000000000003,9614500]
[1158,"2019-07-12",5.2,5.29,5.15,5.2,5656800,5.2,1,1,5.2,5.29,5.15,5.2,5656800]
[1159,"2019-07-11",5.45,5.64,5.15,5.16,8952200,5.16,1,1,5.45,5.64,5.15,5.16,8952200]
[1160,"2019-07-10",5.41,5.48,5.29,5.44,9843200,5.44,1,1,5.41,5.48,5.29,5.44,9843200]
[1161,"2019-07-09",5.37,5.4,5.2,5.39,8260600,5.39,1,1,5.37,5.4,5.2,5.39,8260600]
[1162,"2019-07-08",5.47,5.53,5.28,5.3,8341900,5.3,1,1,5.47,5.53,5.28,5.3,8341900]
[1163,"2019-07-05",5.44,5.65,5.44,5.54,5882400,5.54,1,1,5.44,5.65,5.44,5.54,5882400]
[1164,"2019-07-03",5.3,5.47,5.23,5.45,6179500,5.45,1,1,5.3,5.47,5.23,5.45,6179500]
[1165,"2019-07-02",5.41,5.44,5.21,5.26,9864600,5.26,1,1,5.41,5.44,5.21,5.26,9864600]
[1166,"2019-07-01",5.6,5.68,5.37,5.39,7072100,5.39,1,1,5.6,5.68,5.37,5.39,7072100]
[1167,"2019-06-28",5.38,5.53,5.3,5.53,12575800,5.53,1,1,5.38,5.53,5.3,5.53,12575800]
[1168,"2019-06-27",5.44,5.57,5.36,5.38,6756200,5.38,1,1,5.44,5.57,5.36,5.38,6756200]
[1169,"2019-06-26",5.38,5.53,5.29,5.48,11416400,5.48,1,1,5.38,5.53,5.29,5.48,11416400]
[1170,"2019-06-25",5.38,5.52,5.2,5.4,15291300,5.4,1,1,5.38,5.52,5.2,5.4,15291300]
[1171,"2019-06-24",5.54,5.58,5.3,5.37,9232600,5.37,1,1,5.54,5.58,5.3,5.37,9232600]
[1172,"2019-06-21",5.46,5.6,5.27,5.58,11688100,5.58,1,1,5.46,5.6,5.27,5.58,11688100]
[1173,"2019-06-20",5.67,5.81,5.42,5.47,10963200,5.47,1,1,5.67,5.81,5.42,5.47,10963200]
[1174,"2019-06-19",5.69,5.73,5.53,5.58,8075600,5.58,1,1,5.69,5.73,5.53,5.58,8075600]
[1175,"2019-06-18",5.76,5.93,5.65,5.72,9837400,5.72,1,1,5.76,5.93,5.65,5.72,9837400]
[1176,"2019-06-17",5.64,5.83,5.52,5.7,8222800,5.7,1,1,5.64,5.83,5.52,5.7,8222800]
[1177,"2019-06-14",5.85,5.97,5.63,5.7,9099500,5.7,1,1,5.85,5.97,5.63,5.7,9099500]
[1178,"2019-06-13",5.91,6.07,5.8,5.88,11698400,5.88,1,1,5.91,6.07,5.8,5.88,11698400]
[1179,"2019-06-12",6.07,6.09,5.74,5.76,9594700,5.76,1,1,6.07,6.09,5.74,5.76,9594700]
[1180,"2019-06-11",6.3,6.37,6.06,6.08,7655900,6.08,1,1,6.3,6.37,6.06,6.08,7655900]
[1181,"2019-06-10",6.45,6.74,6.22,6.25,6654600,6.25,1,1,6.45,6.74,6.22,6.25,6654600]
[1182,"2019-06-07",6.45,6.52,6.22,6.45,6176000,6.45,1,1,6.45,6.52,6.22,6.45,6176000]
[1183,"2019-06-06",6.57,6.7,6.3,6.46,8016700,6.46,1,1,6.57,6.7,6.3,6.46,8016700]
[1184,"2019-06-05",7.03,7.09,6.4,6.6,6945200,6.6,1,1,7.03,7.09,6.4,6.6,6945200]
[1185,"2019-06-04",6.76,7.18,6.7,7.05,9681800,7.05,1,1,6.76,7.18,6.7,7.05,9681800]
[1186,"2019-06-03",6.6,6.73,6.44,6.7,8232000,6.7,1,1,6.6,6.73,6.44,6.7,8232000]
[1187,"2019-05-31",6.4,6.59,6.4,6.57,5743200,6.57,1,1,6.4,6.59,6.4,6.57,5743200]
[1188,"2019-05-30",6.85,6.95,6.5,6.55,6671700,6.55,1,1,6.85,6.95,6.5,6.55,6671700]
[1189,"2019-05-29",6.7,7.01,6.57,6.97,6986300,6.97,1,1,6.7,7.01,6.57,6.97,6986300]
[1190,"2019-05-28",7.05,7.13,6.72,6.75,5330100,6.75,1,1,7.05,7.13,6.72,6.75,5330100]
[1191,"2019-05-24",6.96,7.12,6.79,7.08,9475700,7.08,1,1,6.96,7.12,6.79,7.08,9475700]
[1192,"2019-05-23",6.9,6.96,6.62,6.89,9658200,6.89,1,1,6.9,6.96,6.62,6.89,9658200]
[1193,"2019-05-22",7.28,7.28,6.88,6.9,7826700,6.9,1,1,7.28,7.28,6.88,6.9,7826700]
[1194,"2019-05-21",7.29,7.39,7.12,7.39,6370300,7.39,1,1,7.29,7.39,7.12,7.39,6370300]
[1195,"2019-05-20",7.6,7.61,7.25,7.28,5600100,7.28,1,1,7.6,7.61,7.25,7.28,5600100]
[1196,"2019-05-17",7.9,7.98,7.58,7.62,8959100,7.62,1,1,7.9,7.98,7.58,7.62,8959100]
[1197,"2019-05-16",8.26,8.31,7.95,7.98,6796600,7.98,1,1,8.26,8.31,7.95,7.98,6796600]
[1198,"2019-05-15",8,8.25,7.99,8.24,4309400,8.24,1,1,8,8.25,7.99,8.24,4309400]
[1199,"2019-05-14",7.9,8.09,7.8,8.06,8586500,8.06,1,1,7.9,8.09,7.8,8.06,8586500]
[1200,"2019-05-13",7.9,8.0299999999999994,7.77,7.84,6821500,7.84,1,1,7.9,8.0299999999999994,7.77,7.84,6821500]
[1201,"2019-05-10",7.97,8.08,7.86,8.0399999999999991,2493100,8.0399999999999991,1,1,7.97,8.08,7.86,8.0399999999999991,2493100]
[1202,"2019-05-09",7.91,8.06,7.81,8,4320600,8,1,1,7.91,8.06,7.81,8,4320600]
[1203,"2019-05-08",8.0399999999999991,8.2799999999999994,7.93,7.99,6329100,7.99,1,1,8.0399999999999991,8.2799999999999994,7.93,7.99,6329100]
[1204,"2019-05-07",7.48,8.09,7.45,8,14042300,8,1,1,7.48,8.09,7.45,8,14042300]
[1205,"2019-05-06",7.08,7.6,7.04,7.54,8834200,7.54,1,1,7.08,7.6,7.04,7.54,8834200]
[1206,"2019-05-03",7.27,7.39,7.14,7.17,9728000,7.17,1,1,7.27,7.39,7.14,7.17,9728000]
[1207,"2019-05-02",7.3,7.34,6.75,7.22,12474000,7.22,1,1,7.3,7.34,6.75,7.22,12474000]
[1208,"2019-05-01",7.28,7.33,7.07,7.13,6334900,7.13,1,1,7.28,7.33,7.07,7.13,6334900]
[1209,"2019-04-30",7.51,7.53,7.16,7.25,6922200,7.25,1,1,7.51,7.53,7.16,7.25,6922200]
[1210,"2019-04-29",7.45,7.5,7.3,7.49,5514800,7.49,1,1,7.45,7.5,7.3,7.49,5514800]
[1211,"2019-04-26",7.22,7.57,7.21,7.47,9640100,7.47,1,1,7.22,7.57,7.21,7.47,9640100]
[1212,"2019-04-25",7.66,7.68,7.21,7.26,9951700,7.26,1,1,7.66,7.68,7.21,7.26,9951700]
[1213,"2019-04-24",7.9,7.97,7.64,7.65,7485500,7.65,1,1,7.9,7.97,7.64,7.65,7485500]
[1214,"2019-04-23",8.07,8.32,7.86,7.9,10933700,7.9,1,1,8.07,8.32,7.86,7.9,10933700]
[1215,"2019-04-22",8.17,8.17,7.78,8.0399999999999991,8751100,8.0399999999999991,1,1,8.17,8.17,7.78,8.0399999999999991,8751100]
[1216,"2019-04-18",8.49,8.56,8.0500000000000007,8.09,5736600,8.09,1,1,8.49,8.56,8.0500000000000007,8.09,5736600]
[1217,"2019-04-17",8.6999999999999993,8.76,8.4600000000000009,8.49,3584800,8.49,1,1,8.6999999999999993,8.76,8.4600000000000009,8.49,3584800]
[1218,"2019-04-16",8.64,8.73,8.42,8.69,2837100,8.69,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":8.64},{"$f":"ROUND($I1233*D1233,2)","v":8.73},{"$f":"ROUND($I1233*E1233,2)","v":8.42},{"$f":"ROUND($I1233*F1233,2)","v":8.69},{"$f":"G1233*J1233","v":2837100}]
[1219,"2019-04-15",8.65,8.82,8.4600000000000009,8.59,5128500,8.59,1,1,8.65,8.82,8.4600000000000009,8.59,5128500]
[1220,"2019-04-12",8.56,8.91,8.5500000000000007,8.69,5336100,8.69,1,1,8.56,8.91,8.5500000000000007,8.69,5336100]
[1221,"2019-04-11",8.51,8.58,8.2799999999999994,8.33,4385700,8.33,1,1,8.51,8.58,8.2799999999999994,8.33,4385700]
[1222,"2019-04-10",8.57,8.7200000000000006,8.5,8.56,3740500,8.56,1,1,8.57,8.7200000000000006,8.5,8.56,3740500]
[1223,"2019-04-09",8.9499999999999993,8.9499999999999993,8.51,8.5500000000000007,5429300,8.5500000000000007,1,1,8.9499999999999993,8.9499999999999993,8.51,8.5500000000000007,5429300]
[1224,"2019-04-08",9.0399999999999991,9.18,8.85,8.9700000000000006,6162600,8.9700000000000006,1,1,9.0399999999999991,9.18,8.85,8.9700000000000006,6162600]
[1225,"2019-04-05",8.4499999999999993,9,8.4499999999999993,8.98,8049000,8.98,1,1,8.4499999999999993,9,8.4499999999999993,8.98,8049000]
[1226,"2019-04-04",8.2100000000000009,8.41,8.14,8.41,5832500,8.41,1,1,8.2100000000000009,8.41,8.14,8.41,5832500]
[1227,"2019-04-03",8.6999999999999993,8.77,8.19,8.1999999999999993,5732600,8.1999999999999993,1,1,8.6999999999999993,8.77,8.19,8.1999999999999993,5732600]
[1228,"2019-04-02",8.74,8.91,8.64,8.65,4798200,8.65,1,1,8.74,8.91,8.64,8.65,4798200]
[1229,"2019-04-01",8.92,9.08,8.69,8.7200000000000006,5721200,8.7200000000000006,1,1,8.92,9.08,8.69,8.7200000000000006,5721200]
[1230,"2019-03-29",8.75,8.92,8.65,8.83,4604600,8.83,1,1,8.75,8.92,8.65,8.83,4604600]
[1231,"2019-03-28",8.4499999999999993,8.69,8.32,8.66,4119000,8.66,1,1,8.4499999999999993,8.69,8.32,8.66,4119000]
[1232,"2019-03-27",8.4600000000000009,8.61,8.35,8.43,3323000,8.43,1,1,8.4600000000000009,8.61,8.35,8.43,3323000]
[1233,"2019-03-26",8.49,8.6999999999999993,8.3699999999999992,8.51,4718200,8.51,1,1,8.49,8.6999999999999993,8.3699999999999992,8.51,4718200]
[1234,"2019-03-25",8.39,8.49,8.17,8.39,5588500,8.39,1,1,8.39,8.49,8.17,8.39,5588500]
[1235,"2019-03-22",8.65,8.66,8.3000000000000007,8.39,5203600,8.39,1,1,8.65,8.66,8.3000000000000007,8.39,5203600]
[1236,"2019-03-21",8.83,8.91,8.67,8.74,5457600,8.74,1,1,8.83,8.91,8.67,8.74,5457600]
[1237,"2019-03-20",8.49,9.02,8.48,8.86,8008000,8.86,1,1,8.49,9.02,8.48,8.86,8008000]
[1238,"2019-03-19",8.6,8.68,8.5,8.5399999999999991,6392300,8.5399999999999991,1,1,8.6,8.68,8.5,8.5399999999999991,6392300]
[1239,"2019-03-18",8.48,8.7200000000000006,8.39,8.69,7183300,8.69,1,1,8.48,8.7200000000000006,8.39,8.69,7183300]
[1240,"2019-03-15",8.5,8.58,8.27,8.42,11009600,8.42,1,1,8.5,8.58,8.27,8.42,11009600]
[1241,"2019-03-14",8.4,8.67,8.4,8.58,6469000,8.58,1,1,8.4,8.67,8.4,8.58,6469000]
[1242,"2019-03-13",8.24,8.5399999999999991,8.2100000000000009,8.33,6765500,8.33,1,1,8.24,8.5399999999999991,8.2100000000000009,8.33,6765500]
[1243,"2019-03-12",8.1,8.26,8.02,8.17,4923900,8.17,1,1,8.1,8.26,8.02,8.17,4923900]
[1244,"2019-03-11",7.78,7.99,7.63,7.98,8421700,7.98,1,1,7.78,7.99,7.63,7.98,8421700]
[1245,"2019-03-08",8.18,8.18,7.7,7.81,8891600,7.81,1,1,8.18,8.18,7.7,7.81,8891600]
[1246,"2019-03-07",8.59,8.59,8.1999999999999993,8.3000000000000007,11297600,8.3000000000000007,1,1,8.59,8.59,8.1999999999999993,8.3000000000000007,11297600]
[1247,"2019-03-06",8.8800000000000008,8.9499999999999993,8.57,8.6,6027200,8.6,1,1,8.8800000000000008,8.9499999999999993,8.57,8.6,6027200]
[1248,"2019-03-05",9.1300000000000008,9.17,8.91,8.99,6379600,8.99,1,1,9.1300000000000008,9.17,8.91,8.99,6379600]
[1249,"2019-03-04",9.15,9.41,9.06,9.18,7560800,9.18,1,1,9.15,9.41,9.06,9.18,7560800]
[1250,"2019-03-01",8.7799999999999994,9.2200000000000006,8.7200000000000006,9.15,13558500,9.15,1,1,8.7799999999999994,9.2200000000000006,8.7200000000000006,9.15,13558500]
[1251,"2019-02-28",9.02,9.1,8.65,8.66,20036200,8.66,1,1,9.02,9.1,8.65,8.66,20036200]
[1252,"2019-02-27",9.36,9.41,8.9600000000000009,8.99,8452900,8.99,1,1,9.36,9.41,8.9600000000000009,8.99,8452900]
[1253,"2019-02-26",9.65,9.84,9.44,9.4700000000000006,5243300,9.4700000000000006,1,1,9.65,9.84,9.44,9.4700000000000006,5243300]
[1254,"2019-02-25",9.6300000000000008,9.84,9.49,9.66,5341500,9.66,1,1,9.6300000000000008,9.84,9.49,9.66,5341500]
[1255,"2019-02-22",9.81,9.89,9.52,9.64,4870200,9.64,1,1,9.81,9.89,9.52,9.64,4870200]
[1256,"2019-02-21",9.8800000000000008,9.9499999999999993,9.6999999999999993,9.73,6189400,9.73,1,1,9.8800000000000008,9.9499999999999993,9.6999999999999993,9.73,6189400]
[1257,"2019-02-20",9.6999999999999993,10.119999999999999,9.61,9.84,7385000,9.84,1,1,9.6999999999999993,10.119999999999999,9.61,9.84,7385000]
[1258,"2019-02-19",9.6,9.89,9.48,9.66,5867000,9.66,1,1,9.6,9.89,9.48,9.66,5867000]
[1259,"2019-02-15",9.1300000000000008,9.6999999999999993,9.1199999999999992,9.61,8591300,9.61,1,1,9.1300000000000008,9.6999999999999993,9.1199999999999992,9.61,8591300]
[1260,"2019-02-14",9.01,9.32,8.73,9.07,13912600,9.07,1,1,9.01,9.32,8.73,9.07,13912600]
[1261,"2019-02-13",9.2100000000000009,9.4600000000000009,8.9600000000000009,9.07,8329000,9.07,1,1,9.2100000000000009,9.4600000000000009,8.9600000000000009,9.07,8329000]
[1262,"2019-02-12",9.18,9.35,9.0399999999999991,9.27,7405900,9.27,1,1,9.18,9.35,9.0399999999999991,9.27,7405900]
[1263,"2019-02-11",8.8699999999999992,9.1300000000000008,8.77,9.0399999999999991,4524600,9.0399999999999991,1,1,8.8699999999999992,9.1300000000000008,8.77,9.0399999999999991,4524600]
[1264,"2019-02-08",8.69,8.84,8.5299999999999994,8.83,5605800,8.83,1,1,8.69,8.84,8.5299999999999994,8.83,5605800]
[1265,"2019-02-07",9.2899999999999991,9.31,8.65,8.73,9177600,8.73,1,1,9.2899999999999991,9.31,8.65,8.73,9177600]
[1266,"2019-02-06",9.6199999999999992,9.75,9.3000000000000007,9.32,5612200,9.32,1,1,9.6199999999999992,9.75,9.3000000000000007,9.32,5612200]
[1267,"2019-02-05",10.09,10.15,9.61,9.66,4709700,9.66,1,1,10.09,10.15,9.61,9.66,4709700]
[1268,"2019-02-04",10.14,10.14,9.8699999999999992,10.050000000000001,3553800,10.050000000000001,1,1,10.14,10.14,9.8699999999999992,10.050000000000001,3553800]
[1269,"2019-02-01",10.1,10.3,9.99,10.210000000000001,3436700,10.210000000000001,1,1,10.1,10.3,9.99,10.210000000000001,3436700]
[1270,"2019-01-31",10.53,10.66,9.9600000000000009,10.06,3889400,10.06,1,1,10.53,10.66,9.9600000000000009,10.06,3889400]
[1271,"2019-01-30",10.37,10.56,10.199999999999999,10.56,3615300,10.56,1,1,10.37,10.56,10.199999999999999,10.56,3615300]
[1272,"2019-01-29",10.31,10.45,10.18,10.31,2199000,10.31,1,1,10.31,10.45,10.18,10.31,2199000]
[1273,"2019-01-28",10.3,10.46,10.15,10.26,4231100,10.26,1,1,10.3,10.46,10.15,10.26,4231100]
[1274,"2019-01-25",10.01,10.5,10.01,10.41,5286900,10.41,1,1,10.01,10.5,10.01,10.41,5286900]
[1275,"2019-01-24",10,10.14,9.7799999999999994,10,6358700,10,1,1,10,10.14,9.7799999999999994,10,6358700]
[1276,"2019-01-23",10.48,10.59,9.9700000000000006,10.050000000000001,5673300,10.050000000000001,1,1,10.48,10.59,9.9700000000000006,10.050000000000001,5673300]
[1277,"2019-01-22",10.69,10.69,10.220000000000001,10.38,4848100,10.38,1,1,10.69,10.69,10.220000000000001,10.38,4848100]
[1278,"2019-01-18",10.86,10.97,10.68,10.82,3091400,10.82,1,1,10.86,10.97,10.68,10.82,3091400]
[1279,"2019-01-17",10.66,10.82,10.39,10.76,3724800,10.76,1,1,10.66,10.82,10.39,10.76,3724800]
[1280,"2019-01-16",10.9,11.03,10.68,10.71,4687900,10.71,1,1,10.9,11.03,10.68,10.71,4687900]
[1281,"2019-01-15",10.8,11.02,10.75,10.94,5061200,10.94,1,1,10.8,11.02,10.75,10.94,5061200]
[1282,"2019-01-14",10.39,10.8,10.34,10.76,5747800,10.76,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":10.39},{"$f":"ROUND($I1297*D1297,2)","v":10.8},{"$f":"ROUND($I1297*E1297,2)","v":10.34},{"$f":"ROUND($I1297*F1297,2)","v":10.76},{"$f":"G1297*J1297","v":5747800}]
[1283,"2019-01-11",10.51,10.63,10.34,10.5,4501500,10.5,1,1,10.51,10.63,10.34,10.5,4501500]
[1284,"2019-01-10",10.45,10.84,10.29,10.66,4765100,10.66,1,1,10.45,10.84,10.29,10.66,4765100]
[1285,"2019-01-09",10.61,10.64,10.29,10.51,6308200,10.51,1,1,10.61,10.64,10.29,10.51,6308200]
[1286,"2019-01-08",10.66,10.7,10.35,10.47,5052200,10.47,1,1,10.66,10.7,10.35,10.47,5052200]
[1287,"2019-01-07",10.36,10.65,10.19,10.51,6103400,10.51,1,1,10.36,10.65,10.19,10.51,6103400]
[1288,"2019-01-04",9.7100000000000009,10.32,9.68,10.25,5750500,10.25,1,1,9.7100000000000009,10.32,9.68,10.25,5750500]
[1289,"2019-01-03",9.73,9.7899999999999991,9.4,9.5299999999999994,4279200,9.5299999999999994,1,1,9.73,9.7899999999999991,9.4,9.5299999999999994,4279200]
[1290,"2019-01-02",9.1999999999999993,9.84,8.91,9.76,8906700,9.76,1,1,9.1999999999999993,9.84,8.91,9.76,8906700]
[1291,"2018-12-31",9.26,9.42,9,9.39,6268900,9.39,1,1,9.26,9.42,9,9.39,6268900]
[1292,"2018-12-28",9.8699999999999992,9.8699999999999992,9.17,9.2100000000000009,7471300,9.2100000000000009,1,1,9.8699999999999992,9.8699999999999992,9.17,9.2100000000000009,7471300]
[1293,"2018-12-27",9.73,9.9,9.34,9.83,6138000,9.83,1,1,9.73,9.9,9.34,9.83,6138000]
[1294,"2018-12-26",9.15,9.89,8.86,9.8699999999999992,6591000,9.8699999999999992,1,1,9.15,9.89,8.86,9.8699999999999992,6591000]
[1295,"2018-12-24",9.23,9.3699999999999992,9.0399999999999991,9.08,4659000,9.08,1,1,9.23,9.3699999999999992,9.0399999999999991,9.08,4659000]
[1296,"2018-12-21",9.75,9.84,9.2899999999999991,9.4,8166700,9.4,1,1,9.75,9.84,9.2899999999999991,9.4,8166700]
[1297,"2018-12-20",9.9,10.15,9.6300000000000008,9.75,8712900,9.75,1,1,9.9,10.15,9.6300000000000008,9.75,8712900]
[1298,"2018-12-19",10.59,10.73,9.9700000000000006,10.050000000000001,7936200,10.050000000000001,1,1,10.59,10.73,9.9700000000000006,10.050000000000001,7936200]
[1299,"2018-12-18",10.94,11.15,10.67,10.73,6563600,10.73,1,1,10.94,11.15,10.67,10.73,6563600]
[1300,"2018-12-17",11.19,11.47,10.64,10.78,6868800,10.78,1,1,11.19,11.47,10.64,10.78,6868800]
[1301,"2018-12-14",12.03,12.03,11.23,11.31,5810000,11.31,1,1,12.03,12.03,11.23,11.31,5810000]
[1302,"2018-12-13",12.21,12.29,11.96,12.16,5374800,12.16,1,1,12.21,12.29,11.96,12.16,5374800]
[1303,"2018-12-12",12.56,12.84,12.24,12.25,4184400,12.25,1,1,12.56,12.84,12.24,12.25,4184400]
[1304,"2018-12-11",12.99,13.12,12.41,12.44,4526100,12.44,1,1,12.99,13.12,12.41,12.44,4526100]
[1305,"2018-12-10",12.62,12.99,12.53,12.79,6757800,12.79,1,1,12.62,12.99,12.53,12.79,6757800]
[1306,"2018-12-07",12.93,13.24,12.75,12.75,4447300,12.75,1,1,12.93,13.24,12.75,12.75,4447300]
[1307,"2018-12-06",12.24,12.89,12.11,12.78,6379700,12.78,1,1,12.24,12.89,12.11,12.78,6379700]
[1308,"2018-12-04",13.3,13.36,12.65,12.68,4816700,12.68,1,1,13.3,13.36,12.65,12.68,4816700]
[1309,"2018-12-03",13.49,13.49,12.92,13.27,6085700,13.27,1,1,13.49,13.49,12.92,13.27,6085700]
[1310,"2018-11-30",13.42,13.47,13.04,13.13,5847300,13.13,1,1,13.42,13.47,13.04,13.13,5847300]
[1311,"2018-11-29",13.78,13.87,13.32,13.48,6292000,13.48,1,1,13.78,13.87,13.32,13.48,6292000]
[1312,"2018-11-28",13.42,13.97,13.42,13.79,4570400,13.79,1,1,13.42,13.97,13.42,13.79,4570400]
[1313,"2018-11-27",13.74,13.78,13.07,13.4,6555000,13.4,1,1,13.74,13.78,13.07,13.4,6555000]
[1314,"2018-11-26",13.94,14.15,13.64,13.74,4472800,13.74,1,1,13.94,14.15,13.64,13.74,4472800]
[1315,"2018-11-23",13.43,13.96,13.41,13.86,2172000,13.86,1,1,13.43,13.96,13.41,13.86,2172000]
[1316,"2018-11-21",13.41,14.02,13.4,13.89,4583400,13.89,1,1,13.41,14.02,13.4,13.89,4583400]
[1317,"2018-11-20",13.83,14.14,13.28,13.34,6700700,13.34,1,1,13.83,14.14,13.28,13.34,6700700]
[1318,"2018-11-19",13.92,14.34,13.87,14.14,5039800,14.14,1,1,13.92,14.34,13.87,14.14,5039800]
[1319,"2018-11-16",14.34,14.51,13.88,14.05,4142500,14.05,1,1,14.34,14.51,13.88,14.05,4142500]
[1320,"2018-11-15",14.05,14.37,13.92,14.22,5791600,14.22,1,1,14.05,14.37,13.92,14.22,5791600]
[1321,"2018-11-14",15.5,15.56,13.91,14.2,12299200,14.2,1,1,15.5,15.56,13.91,14.2,12299200]
[1322,"2018-11-13",16.010000000000002,16.450001,15.22,15.27,8125700,15.27,1,1,16.010000000000002,16.45,15.22,15.27,8125700]
[1323,"2018-11-12",15.87,16.219999000000001,15.75,15.91,7368400,15.91,1,1,15.87,16.22,15.75,15.91,7368400]
[1324,"2018-11-09",15.41,16.120000999999998,15.41,15.7,12925900,15.7,1,1,15.41,16.12,15.41,15.7,12925900]
[1325,"2018-11-08",16.780000999999999,16.989999999999998,16.370000999999998,16.440000999999999,4040300,16.440000999999999,1,1,16.78,16.989999999999998,16.37,16.440000000000001,4040300]
[1326,"2018-11-07",17.049999,17.25,16.420000000000002,16.790001,3598800,16.790001,1,1,17.05,17.25,16.420000000000002,16.79,3598800]
[1327,"2018-11-06",16.959999,17.09,16.629999000000002,16.82,3431300,16.82,1,1,16.96,17.09,16.63,16.82,3431300]
[1328,"2018-11-05",16.370000999999998,17.280000999999999,16.25,17.110001,6377500,17.110001,1,1,16.37,17.28,16.25,17.11,6377500]
[1329,"2018-11-02",16.420000000000002,16.510000000000002,15.54,15.81,7297500,15.81,1,1,16.420000000000002,16.510000000000002,15.54,15.81,7297500]
[1330,"2018-11-01",15.87,16.799999,15.68,16.469999000000001,6895600,16.469999000000001,1,1,15.87,16.8,15.68,16.47,6895600]
[1331,"2018-10-31",15.74,16.079999999999998,15.55,15.89,6626700,15.89,1,1,15.74,16.079999999999998,15.55,15.89,6626700]
[1332,"2018-10-30",15.61,15.96,15.29,15.56,6307700,15.56,1,1,15.61,15.96,15.29,15.56,6307700]
[1333,"2018-10-29",16.149999999999999,16.510000000000002,15.51,15.74,4192700,15.74,1,1,16.149999999999999,16.510000000000002,15.51,15.74,4192700]
[1334,"2018-10-26",16.07,16.329999999999998,15.58,16.139999,4727500,16.139999,1,1,16.07,16.329999999999998,15.58,16.14,4727500]
[1335,"2018-10-25",16.209999,16.540001,15.88,16.309999000000001,5799900,16.309999000000001,1,1,16.21,16.54,15.88,16.309999999999999,5799900]
[1336,"2018-10-24",17.040001,17.219999000000001,15.94,16,4676600,16,1,1,17.04,17.22,15.94,16,4676600]
[1337,"2018-10-23",17.149999999999999,17.23,16.670000000000002,16.850000000000001,4604300,16.850000000000001,1,1,17.149999999999999,17.23,16.670000000000002,16.850000000000001,4604300]
[1338,"2018-10-22",18.239999999999998,18.239999999999998,17.360001,17.489999999999998,3429900,17.489999999999998,1,1,18.239999999999998,18.239999999999998,17.36,17.489999999999998,3429900]
[1339,"2018-10-19",18.170000000000002,18.700001,18.120000999999998,18.209999,3291900,18.209999,1,1,18.170000000000002,18.7,18.12,18.21,3291900]
[1340,"2018-10-18",18.469999000000001,18.57,17.93,18.139999,3976800,18.139999,1,1,18.47,18.57,17.93,18.14,3976800]
[1341,"2018-10-17",19.120000999999998,19.34,18.709999,18.790001,3039800,18.790001,1,1,19.12,19.34,18.71,18.79,3039800]
[1342,"2018-10-16",18.899999999999999,19.290001,18.809999000000001,19.139999,3364000,19.139999,1,1,18.899999999999999,19.29,18.809999999999999,19.14,3364000]
[1343,"2018-10-15",18.799999,19.16,18.77,18.860001,3699400,18.860001,1,1,18.8,19.16,18.77,18.86,3699400]
[1344,"2018-10-12",19.190000999999999,19.23,18.450001,18.68,3588200,18.68,1,1,19.190000000000001,19.23,18.45,18.68,3588200]
[1345,"2018-10-11",18.82,19.379999000000002,18.799999,18.850000000000001,5542700,18.850000000000001,1,1,18.82,19.38,18.8,18.850000000000001,5542700]
[1346,"2018-10-10",19.620000999999998,19.969999000000001,19.149999999999999,19.170000000000002,6105000,19.170000000000002,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":19.62},{"$f":"ROUND($I1361*D1361,2)","v":19.97},{"$f":"ROUND($I1361*E1361,2)","v":19.149999999999999},{"$f":"ROUND($I1361*F1361,2)","v":19.170000000000002},{"$f":"G1361*J1361","v":6105000}]
[1347,"2018-10-09",19.27,19.709999,19.110001,19.48,5981100,19.48,1,1,19.27,19.71,19.11,19.48,5981100]
[1348,"2018-10-08",18.52,19.200001,18.370000999999998,18.879999000000002,3454100,18.879999000000002,1,1,18.52,19.2,18.37,18.88,3454100]
[1349,"2018-10-05",18.290001,18.66,18.290001,18.579999999999998,2274900,18.579999999999998,1,1,18.29,18.66,18.29,18.579999999999998,2274900]
[1350,"2018-10-04",18.510000000000002,18.889999,18.149999999999999,18.209999,3130600,18.209999,1,1,18.510000000000002,18.89,18.149999999999999,18.21,3130600]
[1351,"2018-10-03",18.040001,18.57,17.780000999999999,18.469999000000001,2155500,18.469999000000001,1,1,18.04,18.57,17.78,18.47,2155500]
[1352,"2018-10-02",17.91,18.209999,17.790001,17.899999999999999,2253900,17.899999999999999,1,1,17.91,18.21,17.79,17.899999999999999,2253900]
[1353,"2018-10-01",17.850000000000001,18.129999000000002,17.700001,17.959999,2489400,17.959999,1,1,17.850000000000001,18.13,17.7,17.96,2489400]
[1354,"2018-09-28",17.739999999999998,18.139999,17.68,17.709999,4217700,17.709999,1,1,17.739999999999998,18.14,17.68,17.71,4217700]
[1355,"2018-09-27",17.600000000000001,18.100000000000001,17.5,17.75,4198300,17.75,1,1,17.600000000000001,18.100000000000001,17.5,17.75,4198300]
[1356,"2018-09-26",18.620000999999998,18.66,17.360001,17.399999999999999,4549100,17.399999999999999,1,1,18.62,18.66,17.36,17.399999999999999,4549100]
[1357,"2018-09-25",18.850000000000001,18.899999999999999,18.489999999999998,18.790001,3680400,18.790001,1,1,18.850000000000001,18.899999999999999,18.489999999999998,18.79,3680400]
[1358,"2018-09-24",19.350000000000001,19.389999,18.469999000000001,18.709999,5980300,18.709999,1,1,19.350000000000001,19.39,18.47,18.71,5980300]
[1359,"2018-09-21",19.77,19.780000999999999,18.77,19.079999999999998,9033300,19.079999999999998,1,1,19.77,19.78,18.77,19.079999999999998,9033300]
[1360,"2018-09-20",20.040001,20.209999,19.690000999999999,19.790001,4059000,19.790001,1,1,20.04,20.21,19.690000000000001,19.79,4059000]
[1361,"2018-09-19",19.309999000000001,20.049999,19.280000999999999,19.940000999999999,2930900,19.940000999999999,1,1,19.309999999999999,20.05,19.28,19.940000000000001,2930900]
[1362,"2018-09-18",18.98,19.350000000000001,18.879999000000002,19.32,3704800,19.32,1,1,18.98,19.350000000000001,18.88,19.32,3704800]
[1363,"2018-09-17",18.649999999999999,18.91,18.59,18.799999,3086100,18.799999,1,1,18.649999999999999,18.91,18.59,18.8,3086100]
[1364,"2018-09-14",18.579999999999998,18.780000999999999,18.510000000000002,18.610001,2010500,18.610001,1,1,18.579999999999998,18.78,18.510000000000002,18.61,2010500]
[1365,"2018-09-13",18.200001,18.73,18.139999,18.530000999999999,2989800,18.530000999999999,1,1,18.2,18.73,18.14,18.53,2989800]
[1366,"2018-09-12",17.93,18.549999,17.93,18.209999,3937100,18.209999,1,1,17.93,18.55,17.93,18.21,3937100]
[1367,"2018-09-11",17.469999000000001,17.82,17.420000000000002,17.780000999999999,3522700,17.780000999999999,1,1,17.47,17.82,17.420000000000002,17.78,3522700]
[1368,"2018-09-10",17.190000999999999,17.610001,17.190000999999999,17.510000000000002,4293500,17.510000000000002,1,1,17.190000000000001,17.61,17.190000000000001,17.510000000000002,4293500]
[1369,"2018-09-07",16.920000000000002,17.290001,16.760000000000002,17.18,3112100,17.18,1,1,16.920000000000002,17.29,16.760000000000002,17.18,3112100]
[1370,"2018-09-06",17.670000000000002,17.690000999999999,16.969999000000001,17.110001,3550900,17.110001,1,1,17.670000000000002,17.690000000000001,16.97,17.11,3550900]
[1371,"2018-09-05",17.739999999999998,17.790001,17.32,17.670000000000002,2845200,17.670000000000002,1,1,17.739999999999998,17.79,17.32,17.670000000000002,2845200]
[1372,"2018-09-04",18.579999999999998,18.690000999999999,17.850000000000001,17.889999,2182600,17.889999,1,1,18.579999999999998,18.690000000000001,17.850000000000001,17.89,2182600]
[1373,"2018-08-31",18.77,18.860001,18.420000000000002,18.510000000000002,2564500,18.510000000000002,1,1,18.77,18.86,18.420000000000002,18.510000000000002,2564500]
[1374,"2018-08-30",18.620000999999998,18.940000999999999,18.549999,18.870000999999998,2588000,18.870000999999998,1,1,18.62,18.940000000000001,18.55,18.87,2588000]
[1375,"2018-08-29",18.489999999999998,18.75,18.329999999999998,18.610001,1855600,18.610001,1,1,18.489999999999998,18.75,18.329999999999998,18.61,1855600]
[1376,"2018-08-28",18.530000999999999,18.649999999999999,18.290001,18.420000000000002,2894700,18.420000000000002,1,1,18.53,18.649999999999999,18.29,18.420000000000002,2894700]
[1377,"2018-08-27",18.469999000000001,18.77,18.420000000000002,18.510000000000002,2278300,18.510000000000002,1,1,18.47,18.77,18.420000000000002,18.510000000000002,2278300]
[1378,"2018-08-24",18.559999000000001,18.670000000000002,18.48,18.489999999999998,1328700,18.489999999999998,1,1,18.559999999999999,18.670000000000002,18.48,18.489999999999998,1328700]
[1379,"2018-08-23",18.360001,18.510000000000002,18.16,18.399999999999999,1790700,18.399999999999999,1,1,18.36,18.510000000000002,18.16,18.399999999999999,1790700]
[1380,"2018-08-22",18.260000000000002,18.579999999999998,18.23,18.440000999999999,2128700,18.440000999999999,1,1,18.260000000000002,18.579999999999998,18.23,18.440000000000001,2128700]
[1381,"2018-08-21",17.829999999999998,18.219999000000001,17.790001,18.100000000000001,3662400,18.100000000000001,1,1,17.829999999999998,18.22,17.79,18.100000000000001,3662400]
[1382,"2018-08-20",17.48,17.629999000000002,17.25,17.610001,2075900,17.610001,1,1,17.48,17.63,17.25,17.61,2075900]
[1383,"2018-08-17",17.5,17.670000000000002,17.399999999999999,17.5,1683100,17.5,1,1,17.5,17.670000000000002,17.399999999999999,17.5,1683100]
[1384,"2018-08-16",17.719999000000001,17.829999999999998,17.41,17.469999000000001,2051000,17.469999000000001,1,1,17.72,17.829999999999998,17.41,17.47,2051000]
[1385,"2018-08-15",17.959999,18.010000000000002,17.25,17.66,3716100,17.66,1,1,17.96,18.010000000000002,17.25,17.66,3716100]
[1386,"2018-08-14",18.079999999999998,18.190000999999999,17.93,18.139999,3175300,18.139999,1,1,18.079999999999998,18.190000000000001,17.93,18.14,3175300]
[1387,"2018-08-13",18.68,18.799999,17.899999999999999,17.920000000000002,3423700,17.920000000000002,1,1,18.68,18.8,17.899999999999999,17.920000000000002,3423700]
[1388,"2018-08-10",18.59,18.860001,18.34,18.760000000000002,2347300,18.760000000000002,1,1,18.59,18.86,18.34,18.760000000000002,2347300]
[1389,"2018-08-09",18.84,18.93,18.66,18.709999,1690300,18.709999,1,1,18.84,18.93,18.66,18.71,1690300]
[1390,"2018-08-08",18.889999,19.010000000000002,18.610001,18.780000999999999,2073300,18.780000999999999,1,1,18.89,19.010000000000002,18.61,18.78,2073300]
[1391,"2018-08-07",18.93,19.07,18.790001,18.989999999999998,4323200,18.989999999999998,1,1,18.93,19.07,18.79,18.989999999999998,4323200]
[1392,"2018-08-06",18.889999,19.059999000000001,18.639999,18.719999000000001,2812400,18.719999000000001,1,1,18.89,19.059999999999999,18.64,18.72,2812400]
[1393,"2018-08-03",19.049999,19.049999,18.610001,18.829999999999998,4064200,18.829999999999998,1,1,19.05,19.05,18.61,18.829999999999998,4064200]
[1394,"2018-08-02",19.260000000000002,19.52,18.530000999999999,18.959999,7882500,18.959999,1,1,19.260000000000002,19.52,18.53,18.96,7882500]
[1395,"2018-08-01",20.27,20.399999999999999,19.920000000000002,20.010000000000002,2894700,20.010000000000002,1,1,20.27,20.399999999999999,19.920000000000002,20.010000000000002,2894700]
[1396,"2018-07-31",20.469999000000001,20.610001,20.190000999999999,20.540001,3263200,20.540001,1,1,20.47,20.61,20.190000000000001,20.54,3263200]
[1397,"2018-07-30",20.379999000000002,20.65,20.32,20.360001,2699200,20.360001,1,1,20.38,20.65,20.32,20.36,2699200]
[1398,"2018-07-27",21.139999,21.299999,20.079999999999998,20.23,2913100,20.23,1,1,21.14,21.3,20.079999999999998,20.23,2913100]
[1399,"2018-07-26",21.18,21.610001,21.1,21.24,2242800,21.24,1,1,21.18,21.61,21.1,21.24,2242800]
[1400,"2018-07-25",21.129999000000002,21.27,20.870000999999998,21.27,1821700,21.27,1,1,21.13,21.27,20.87,21.27,1821700]
[1401,"2018-07-24",21.16,21.24,20.99,21.059999000000001,1650200,21.059999000000001,1,1,21.16,21.24,20.99,21.06,1650200]
[1402,"2018-07-23",21.209999,21.389999,20.950001,21.040001,2022900,21.040001,1,1,21.21,21.39,20.95,21.04,2022900]
[1403,"2018-07-20",21.219999000000001,21.309999000000001,21,21.16,1144000,21.16,1,1,21.22,21.31,21,21.16,1144000]
[1404,"2018-07-19",21.139999,21.450001,21.02,21.23,1832600,21.23,1,1,21.14,21.45,21.02,21.23,1832600]
[1405,"2018-07-18",21.42,21.42,20.889999,21.01,3420600,21.01,1,1,21.42,21.42,20.89,21.01,3420600]
[1406,"2018-07-17",21.389999,21.620000999999998,21.26,21.450001,1603900,21.450001,1,1,21.39,21.62,21.26,21.45,1603900]
[1407,"2018-07-16",21.459999,21.66,21.190000999999999,21.42,2609300,21.42,1,1,21.46,21.66,21.19,21.42,2609300]
[1408,"2018-07-13",21.700001,22.08,21.68,21.76,3081300,21.76,1,1,21.7,22.08,21.68,21.76,3081300]
[1409,"2018-07-12",22.02,22.07,21.469999000000001,21.690000999999999,2279300,21.690000999999999,1,1,22.02,22.07,21.47,21.69,2279300]
[1410,"2018-07-11",22.25,22.32,21.73,21.950001,1747800,21.950001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":22.25},{"$f":"ROUND($I1425*D1425,2)","v":22.32},{"$f":"ROUND($I1425*E1425,2)","v":21.73},{"$f":"ROUND($I1425*F1425,2)","v":21.95},{"$f":"G1425*J1425","v":1747800}]
[1411,"2018-07-10",22.610001,22.690000999999999,22.15,22.360001,1839200,22.360001,1,1,22.61,22.69,22.15,22.36,1839200]
[1412,"2018-07-09",21.99,22.52,21.959999,22.440000999999999,3470700,22.440000999999999,1,1,21.99,22.52,21.96,22.44,3470700]
[1413,"2018-07-06",21.440000999999999,21.93,21.360001,21.84,1834000,21.84,1,1,21.44,21.93,21.36,21.84,1834000]
[1414,"2018-07-05",21.42,21.73,21.360001,21.469999000000001,1715500,21.469999000000001,1,1,21.42,21.73,21.36,21.47,1715500]
[1415,"2018-07-03",21.27,21.49,21.139999,21.34,2335800,21.34,1,1,21.27,21.49,21.14,21.34,2335800]
[1416,"2018-07-02",21.15,21.18,20.83,20.940000999999999,3495000,20.940000999999999,1,1,21.15,21.18,20.83,20.94,3495000]
[1417,"2018-06-29",20.940000999999999,21.73,20.940000999999999,21.35,2041500,21.35,1,1,20.94,21.73,20.94,21.35,2041500]
[1418,"2018-06-28",21.209999,21.309999000000001,20.91,21.299999,1949000,21.299999,1,1,21.21,21.31,20.91,21.3,1949000]
[1419,"2018-06-27",21.26,21.42,20.950001,21.08,2068900,21.08,1,1,21.26,21.42,20.95,21.08,2068900]
[1420,"2018-06-26",20.52,21.049999,20.41,20.940000999999999,2180000,20.940000999999999,1,1,20.52,21.05,20.41,20.94,2180000]
[1421,"2018-06-25",20.82,20.889999,20.420000000000002,20.5,2884000,20.5,1,1,20.82,20.89,20.420000000000002,20.5,2884000]
[1422,"2018-06-22",21.379999000000002,21.379999000000002,20.74,20.809999000000001,3410000,20.809999000000001,1,1,21.38,21.38,20.74,20.81,3410000]
[1423,"2018-06-21",20.57,21.139999,20.43,20.709999,2486100,20.709999,1,1,20.57,21.14,20.43,20.71,2486100]
[1424,"2018-06-20",20.34,20.77,20.25,20.68,1730800,20.68,1,1,20.34,20.77,20.25,20.68,1730800]
[1425,"2018-06-19",19.489999999999998,20.200001,19.360001,20.18,2106200,20.18,1,1,19.489999999999998,20.2,19.36,20.18,2106200]
[1426,"2018-06-18",19.48,20.219999000000001,19.420000000000002,19.790001,2197400,19.790001,1,1,19.48,20.22,19.420000000000002,19.79,2197400]
[1427,"2018-06-15",19.66,19.75,19.469999000000001,19.5,3729800,19.5,1,1,19.66,19.75,19.47,19.5,3729800]
[1428,"2018-06-14",20.299999,20.389999,19.579999999999998,19.760000000000002,2358300,19.760000000000002,1,1,20.3,20.39,19.579999999999998,19.760000000000002,2358300]
[1429,"2018-06-13",19.98,20.370000999999998,19.899999999999999,20.16,3590900,20.16,1,1,19.98,20.37,19.899999999999999,20.16,3590900]
[1430,"2018-06-12",19.629999000000002,20.100000000000001,19.629999000000002,19.989999999999998,3159900,19.989999999999998,1,1,19.63,20.100000000000001,19.63,19.989999999999998,3159900]
[1431,"2018-06-11",19.59,19.739999999999998,19.239999999999998,19.59,2481000,19.59,1,1,19.59,19.739999999999998,19.239999999999998,19.59,2481000]
[1432,"2018-06-08",19.75,19.879999000000002,19.290001,19.620000999999998,2160400,19.620000999999998,1,1,19.75,19.88,19.29,19.62,2160400]
[1433,"2018-06-07",19.370000999999998,19.899999999999999,19.309999000000001,19.829999999999998,4796800,19.829999999999998,1,1,19.37,19.899999999999999,19.309999999999999,19.829999999999998,4796800]
[1434,"2018-06-06",19,19.389999,18.879999000000002,19.16,2956300,19.16,1,1,19,19.39,18.88,19.16,2956300]
[1435,"2018-06-05",18.66,19.010000000000002,18.379999000000002,18.870000999999998,2199100,18.870000999999998,1,1,18.66,19.010000000000002,18.38,18.87,2199100]
[1436,"2018-06-04",19.399999999999999,19.540001,18.700001,18.73,2706500,18.73,1,1,19.399999999999999,19.54,18.7,18.73,2706500]
[1437,"2018-06-01",19.190000999999999,19.620000999999998,19.07,19.399999999999999,2925600,19.399999999999999,1,1,19.190000000000001,19.62,19.07,19.399999999999999,2925600]
[1438,"2018-05-31",18.91,19.239999999999998,18.790001,19.110001,4322100,19.110001,1,1,18.91,19.239999999999998,18.79,19.11,4322100]
[1439,"2018-05-30",18.700001,19.129999000000002,18.5,19.040001,3154900,19.040001,1,1,18.7,19.13,18.5,19.04,3154900]
[1440,"2018-05-29",18.09,18.620000999999998,18.09,18.59,3675800,18.59,1,1,18.09,18.62,18.09,18.59,3675800]
[1441,"2018-05-25",18.120000999999998,18.32,17.780000999999999,18.27,3521600,18.27,1,1,18.12,18.32,17.78,18.27,3521600]
[1442,"2018-05-24",18.620000999999998,18.809999000000001,18.379999000000002,18.420000000000002,3704300,18.420000000000002,1,1,18.62,18.809999999999999,18.38,18.420000000000002,3704300]
[1443,"2018-05-23",18.98,19,18.459999,18.84,2533600,18.84,1,1,18.98,19,18.46,18.84,2533600]
[1444,"2018-05-22",19.43,19.780000999999999,19.030000999999999,19.079999999999998,2370400,19.079999999999998,1,1,19.43,19.78,19.03,19.079999999999998,2370400]
[1445,"2018-05-21",19.23,19.389999,19.040001,19.309999000000001,2251000,19.309999000000001,1,1,19.23,19.39,19.04,19.309999999999999,2251000]
[1446,"2018-05-18",19.510000000000002,19.620000999999998,19,19.110001,2549800,19.110001,1,1,19.510000000000002,19.62,19,19.11,2549800]
[1447,"2018-05-17",19.370000999999998,19.59,19.309999000000001,19.52,2427900,19.52,1,1,19.37,19.59,19.309999999999999,19.52,2427900]
[1448,"2018-05-16",18.920000000000002,19.41,18.91,19.32,2327600,19.32,1,1,18.920000000000002,19.41,18.91,19.32,2327600]
[1449,"2018-05-15",18.920000000000002,19.07,18.879999000000002,18.969999000000001,1741800,18.969999000000001,1,1,18.920000000000002,19.07,18.88,18.97,1741800]
[1450,"2018-05-14",18.620000999999998,19.09,18.57,18.93,2156300,18.93,1,1,18.62,19.09,18.57,18.93,2156300]
[1451,"2018-05-11",18.879999000000002,18.889999,18.41,18.469999000000001,1741100,18.469999000000001,1,1,18.88,18.89,18.41,18.47,1741100]
[1452,"2018-05-10",19.07,19.129999000000002,18.700001,18.969999000000001,2229900,18.969999000000001,1,1,19.07,19.13,18.7,18.97,2229900]
[1453,"2018-05-09",18.75,19.309999000000001,18.75,18.969999000000001,3857900,18.969999000000001,1,1,18.75,19.309999999999999,18.75,18.97,3857900]
[1454,"2018-05-08",18.239999999999998,18.540001,17.93,18.530000999999999,3579800,18.530000999999999,1,1,18.239999999999998,18.54,17.93,18.53,3579800]
[1455,"2018-05-07",18.420000000000002,18.719999000000001,18.139999,18.25,2890400,18.25,1,1,18.420000000000002,18.72,18.14,18.25,2890400]
[1456,"2018-05-04",18.309999000000001,18.43,18.079999999999998,18.170000000000002,2978800,18.170000000000002,1,1,18.309999999999999,18.43,18.079999999999998,18.170000000000002,2978800]
[1457,"2018-05-03",18.870000999999998,19.040001,18.32,18.379999000000002,4598800,18.379999000000002,1,1,18.87,19.04,18.32,18.38,4598800]
[1458,"2018-05-02",19.110001,19.25,19.030000999999999,19.079999999999998,2351800,19.079999999999998,1,1,19.11,19.25,19.03,19.079999999999998,2351800]
[1459,"2018-05-01",18.93,19.290001,18.809999000000001,19.170000000000002,2393300,19.170000000000002,1,1,18.93,19.29,18.809999999999999,19.170000000000002,2393300]
[1460,"2018-04-30",18.98,19.129999000000002,18.82,19,4016700,19,1,1,18.98,19.13,18.82,19,4016700]
[1461,"2018-04-27",19.290001,19.469999000000001,19.040001,19.100000000000001,2702700,19.100000000000001,1,1,19.29,19.47,19.04,19.100000000000001,2702700]
[1462,"2018-04-26",19.350000000000001,19.649999999999999,18.700001,19.41,4745500,19.41,1,1,19.350000000000001,19.649999999999999,18.7,19.41,4745500]
[1463,"2018-04-25",19.219999000000001,19.239999999999998,18.870000999999998,19.209999,3309400,19.209999,1,1,19.22,19.239999999999998,18.87,19.21,3309400]
[1464,"2018-04-24",20.040001,20.040001,19.190000999999999,19.350000000000001,3928700,19.350000000000001,1,1,20.04,20.04,19.190000000000001,19.350000000000001,3928700]
[1465,"2018-04-23",19.639999,19.850000000000001,19.32,19.809999000000001,2920200,19.809999000000001,1,1,19.64,19.850000000000001,19.32,19.809999999999999,2920200]
[1466,"2018-04-20",20.329999999999998,20.329999999999998,19.579999999999998,19.760000000000002,4399400,19.760000000000002,1,1,20.329999999999998,20.329999999999998,19.579999999999998,19.760000000000002,4399400]
[1467,"2018-04-19",20.48,20.6,20.040001,20.329999999999998,4215100,20.329999999999998,1,1,20.48,20.6,20.04,20.329999999999998,4215100]
[1468,"2018-04-18",20.559999000000001,20.67,20.309999000000001,20.420000000000002,3847700,20.420000000000002,1,1,20.56,20.67,20.309999999999999,20.420000000000002,3847700]
[1469,"2018-04-17",20.469999000000001,20.620000999999998,20.209999,20.389999,2362200,20.389999,1,1,20.47,20.62,20.21,20.39,2362200]
[1470,"2018-04-16",20.799999,20.799999,20.52,20.620000999999998,2673900,20.620000999999998,1,1,20.8,20.8,20.52,20.62,2673900]
[1471,"2018-04-13",20.969999000000001,21,20.52,20.719999000000001,3711900,20.719999000000001,1,1,20.97,21,20.52,20.72,3711900]
[1472,"2018-04-12",21.200001,21.24,20.58,20.74,2958900,20.74,1,1,21.2,21.24,20.58,20.74,2958900]
[1473,"2018-04-11",20.549999,21.129999000000002,20.5,21.09,2561600,21.09,1,1,20.55,21.13,20.5,21.09,2561600]
[1474,"2018-04-10",20.329999999999998,20.85,20.200001,20.540001,3243400,20.540001,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":20.329999999999998},{"$f":"ROUND($I1489*D1489,2)","v":20.85},{"$f":"ROUND($I1489*E1489,2)","v":20.2},{"$f":"ROUND($I1489*F1489,2)","v":20.54},{"$f":"G1489*J1489","v":3243400}]
[1475,"2018-04-09",20.309999000000001,20.370000999999998,20.059999000000001,20.059999000000001,2287900,20.059999000000001,1,1,20.309999999999999,20.37,20.059999999999999,20.059999999999999,2287900]
[1476,"2018-04-06",20.079999999999998,20.290001,19.799999,20.110001,4593600,20.110001,1,1,20.079999999999998,20.29,19.8,20.11,4593600]
[1477,"2018-04-05",19.73,20.360001,19.709999,20.27,2128300,20.27,1,1,19.73,20.36,19.71,20.27,2128300]
[1478,"2018-04-04",19.299999,19.709999,19.280000999999999,19.639999,2226400,19.639999,1,1,19.3,19.71,19.28,19.64,2226400]
[1479,"2018-04-03",19.52,19.66,19.16,19.59,2479100,19.59,1,1,19.52,19.66,19.16,19.59,2479100]
[1480,"2018-04-02",19.690000999999999,19.739999999999998,19,19.290001,2924900,19.290001,1,1,19.690000000000001,19.739999999999998,19,19.29,2924900]
[1481,"2018-03-29",19.350000000000001,19.920000000000002,19.32,19.850000000000001,4205600,19.850000000000001,1,1,19.350000000000001,19.920000000000002,19.32,19.850000000000001,4205600]
[1482,"2018-03-28",19.239999999999998,19.360001,18.98,19.209999,2864800,19.209999,1,1,19.239999999999998,19.36,18.98,19.21,2864800]
[1483,"2018-03-27",19.870000999999998,19.889999,19.110001,19.219999000000001,2948200,19.219999000000001,1,1,19.87,19.89,19.11,19.22,2948200]
[1484,"2018-03-26",19.799999,19.829999999999998,19.18,19.75,3242600,19.75,1,1,19.8,19.829999999999998,19.18,19.75,3242600]
[1485,"2018-03-23",19.969999000000001,20.120000999999998,19.32,19.350000000000001,2659500,19.350000000000001,1,1,19.97,20.12,19.32,19.350000000000001,2659500]
[1486,"2018-03-22",19.860001,20.18,19.77,19.850000000000001,2492500,19.850000000000001,1,1,19.86,20.18,19.77,19.850000000000001,2492500]
[1487,"2018-03-21",19.790001,20.290001,19.719999000000001,20.110001,2920100,20.110001,1,1,19.79,20.29,19.72,20.11,2920100]
[1488,"2018-03-20",19.809999000000001,19.950001,19.629999000000002,19.690000999999999,2265700,19.690000999999999,1,1,19.809999999999999,19.95,19.63,19.690000000000001,2265700]
[1489,"2018-03-19",20.170000000000002,20.280000999999999,19.489999999999998,19.59,3528900,19.59,1,1,20.170000000000002,20.28,19.489999999999998,19.59,3528900]
[1490,"2018-03-16",20.290001,20.549999,20.200001,20.399999999999999,3852400,20.399999999999999,1,1,20.29,20.55,20.2,20.399999999999999,3852400]
[1491,"2018-03-15",20.99,21.24,20.07,20.239999999999998,7356600,20.239999999999998,1,1,20.99,21.24,20.07,20.239999999999998,7356600]
[1492,"2018-03-14",20.77,20.969999000000001,20.709999,20.85,2406200,20.85,1,1,20.77,20.97,20.71,20.85,2406200]
[1493,"2018-03-13",20.879999000000002,21.190000999999999,20.75,20.82,2082000,20.82,1,1,20.88,21.19,20.75,20.82,2082000]
[1494,"2018-03-12",20.91,21.1,20.530000999999999,20.860001,3971200,20.860001,1,1,20.91,21.1,20.53,20.86,3971200]
[1495,"2018-03-09",20.48,20.91,20.350000000000001,20.809999000000001,4212400,20.809999000000001,1,1,20.48,20.91,20.350000000000001,20.81,4212400]
[1496,"2018-03-08",20.700001,20.92,20.23,20.329999999999998,3392800,20.329999999999998,1,1,20.7,20.92,20.23,20.329999999999998,3392800]
[1497,"2018-03-07",20.540001,21.07,20.350000000000001,20.74,3866700,20.74,1,1,20.54,21.07,20.350000000000001,20.74,3866700]
[1498,"2018-03-06",20.5,20.74,20.299999,20.530000999999999,5564500,20.530000999999999,1,1,20.5,20.74,20.3,20.53,5564500]
[1499,"2018-03-05",19.91,20.440000999999999,19.889999,20.389999,3042800,20.389999,1,1,19.91,20.440000000000001,19.89,20.39,3042800]
[1500,"2018-03-02",19.379999000000002,20.02,19.02,19.989999999999998,3261300,19.989999999999998,1,1,19.38,20.02,19.02,19.989999999999998,3261300]
[1501,"2018-03-01",18.940000999999999,19.670000000000002,18.899999999999999,19.489999999999998,3817500,19.489999999999998,1,1,18.940000000000001,19.670000000000002,18.899999999999999,19.489999999999998,3817500]
[1502,"2018-02-28",19.129999000000002,19.399999999999999,18.799999,18.809999000000001,2934700,18.809999000000001,1,1,19.13,19.399999999999999,18.8,18.809999999999999,2934700]
[1503,"2018-02-27",19.040001,19.559999000000001,18.98,19.02,4589900,19.02,1,1,19.04,19.559999999999999,18.98,19.02,4589900]
[1504,"2018-02-26",19.129999000000002,19.389999,18.870000999999998,19.16,2991500,19.16,1,1,19.13,19.39,18.87,19.16,2991500]
[1505,"2018-02-23",18.57,18.989999999999998,18.57,18.950001,2787300,18.950001,1,1,18.57,18.989999999999998,18.57,18.95,2787300]
[1506,"2018-02-22",18.52,18.93,18.379999000000002,18.469999000000001,6044900,18.469999000000001,1,1,18.52,18.93,18.38,18.47,6044900]
[1507,"2018-02-21",18.59,18.719999000000001,18.23,18.32,3388400,18.32,1,1,18.59,18.72,18.23,18.32,3388400]
[1508,"2018-02-20",18.989999999999998,19.190000999999999,18.489999999999998,18.559999000000001,3509000,18.559999000000001,1,1,18.989999999999998,19.190000000000001,18.489999999999998,18.559999999999999,3509000]
[1509,"2018-02-16",18.399999999999999,19.059999000000001,18.399999999999999,18.93,4001300,18.93,1,1,18.399999999999999,19.059999999999999,18.399999999999999,18.93,4001300]
[1510,"2018-02-15",18.260000000000002,18.68,17.889999,18.52,4705900,18.52,1,1,18.260000000000002,18.68,17.89,18.52,4705900]
[1511,"2018-02-14",17.100000000000001,18.489999999999998,17.09,18.27,5941500,18.27,1,1,17.100000000000001,18.489999999999998,17.09,18.27,5941500]
[1512,"2018-02-13",17.360001,17.559999000000001,17.239999999999998,17.399999999999999,4250500,17.399999999999999,1,1,17.36,17.559999999999999,17.239999999999998,17.399999999999999,4250500]
[1513,"2018-02-12",17.34,17.59,17.18,17.459999,3449800,17.459999,1,1,17.34,17.59,17.18,17.46,3449800]
[1514,"2018-02-09",17.149999999999999,17.329999999999998,16.309999000000001,17.110001,5466700,17.110001,1,1,17.149999999999999,17.329999999999998,16.309999999999999,17.11,5466700]
[1515,"2018-02-08",17.68,18.010000000000002,16.989999999999998,17.02,4963300,17.02,1,1,17.68,18.010000000000002,16.989999999999998,17.02,4963300]
[1516,"2018-02-07",18.200001,18.57,17.57,17.57,4939400,17.57,1,1,18.2,18.57,17.57,17.57,4939400]
[1517,"2018-02-06",17.739999999999998,18.41,17.700001,18.34,5977500,18.34,1,1,17.739999999999998,18.41,17.7,18.34,5977500]
[1518,"2018-02-05",18.360001,18.700001,17.940000999999999,18.079999999999998,3946600,18.079999999999998,1,1,18.36,18.7,17.940000000000001,18.079999999999998,3946600]
[1519,"2018-02-02",19.110001,19.23,18.549999,18.68,3368400,18.68,1,1,19.11,19.23,18.55,18.68,3368400]
[1520,"2018-02-01",19.440000999999999,19.780000999999999,19.129999000000002,19.459999,2839500,19.459999,1,1,19.440000000000001,19.78,19.13,19.46,2839500]
[1521,"2018-01-31",19.48,19.600000000000001,19.139999,19.43,2962600,19.43,1,1,19.48,19.600000000000001,19.14,19.43,2962600]
[1522,"2018-01-30",19.850000000000001,20.030000999999999,19,19.489999999999998,5031700,19.489999999999998,1,1,19.850000000000001,20.03,19,19.489999999999998,5031700]
[1523,"2018-01-29",19.540001,19.879999000000002,19.079999999999998,19.459999,4580000,19.459999,1,1,19.54,19.88,19.079999999999998,19.46,4580000]
[1524,"2018-01-26",19.940000999999999,20.139999,19.760000000000002,20,1709200,20,1,1,19.940000000000001,20.14,19.760000000000002,20,1709200]
[1525,"2018-01-25",20.290001,20.309999000000001,19.73,19.799999,3559800,19.799999,1,1,20.29,20.309999999999999,19.73,19.8,3559800]
[1526,"2018-01-24",20.52,20.57,19.920000000000002,20.190000999999999,4071500,20.190000999999999,1,1,20.52,20.57,19.920000000000002,20.190000000000001,4071500]
[1527,"2018-01-23",19.639999,20.51,19.639999,20.299999,6715300,20.299999,1,1,19.64,20.51,19.64,20.3,6715300]
[1528,"2018-01-22",18.709999,19.399999999999999,18.639999,19.379999000000002,3745800,19.379999000000002,1,1,18.71,19.399999999999999,18.64,19.38,3745800]
[1529,"2018-01-19",19.239999999999998,19.239999999999998,18.360001,18.739999999999998,4875900,18.739999999999998,1,1,19.239999999999998,19.239999999999998,18.36,18.739999999999998,4875900]
[1530,"2018-01-18",19.77,20.049999,19.27,19.329999999999998,6865100,19.329999999999998,1,1,19.77,20.05,19.27,19.329999999999998,6865100]
[1531,"2018-01-17",19.739999999999998,19.940000999999999,19.389999,19.780000999999999,3065700,19.780000999999999,1,1,19.739999999999998,19.940000000000001,19.39,19.78,3065700]
[1532,"2018-01-16",19.920000000000002,20.079999999999998,19.68,19.780000999999999,4144100,19.780000999999999,1,1,19.920000000000002,20.079999999999998,19.68,19.78,4144100]
[1533,"2018-01-12",19.600000000000001,20.010000000000002,19.5,19.870000999999998,2456200,19.870000999999998,1,1,19.600000000000001,20.010000000000002,19.5,19.87,2456200]
[1534,"2018-01-11",19.420000000000002,19.920000000000002,19.350000000000001,19.579999999999998,2960600,19.579999999999998,1,1,19.420000000000002,19.920000000000002,19.350000000000001,19.579999999999998,2960600]
[1535,"2018-01-10",19.459999,19.59,19.100000000000001,19.120000999999998,1726500,19.120000999999998,1,1,19.46,19.59,19.100000000000001,19.12,1726500]
[1536,"2018-01-09",19.559999000000001,19.790001,19.379999000000002,19.420000000000002,2109100,19.420000000000002,1,1,19.559999999999999,19.79,19.38,19.420000000000002,2109100]
[1537,"2018-01-08",19.420000000000002,19.649999999999999,19.170000000000002,19.540001,2264400,19.540001,1,1,19.420000000000002,19.649999999999999,19.170000000000002,19.54,2264400]
[1538,"2018-01-05",19.66,19.66,19.209999,19.440000999999999,2210300,19.440000999999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":19.66},{"$f":"ROUND($I1553*D1553,2)","v":19.66},{"$f":"ROUND($I1553*E1553,2)","v":19.21},{"$f":"ROUND($I1553*F1553,2)","v":19.440000000000001},{"$f":"G1553*J1553","v":2210300}]
[1539,"2018-01-04",19.870000999999998,20.040001,19.440000999999999,19.799999,2206900,19.799999,1,1,19.87,20.04,19.440000000000001,19.8,2206900]
[1540,"2018-01-03",19.84,20.09,19.649999999999999,19.780000999999999,3029300,19.780000999999999,1,1,19.84,20.09,19.649999999999999,19.78,3029300]
[1541,"2018-01-02",19.239999999999998,19.84,19.139999,19.780000999999999,2398600,19.780000999999999,1,1,19.239999999999998,19.84,19.14,19.78,2398600]
[1542,"2017-12-29",19.649999999999999,19.649999999999999,18.989999999999998,19,2292700,19,1,1,19.649999999999999,19.649999999999999,18.989999999999998,19,2292700]
[1543,"2017-12-28",19.329999999999998,19.629999000000002,19.27,19.57,3243800,19.57,1,1,19.329999999999998,19.63,19.27,19.57,3243800]
[1544,"2017-12-27",19.18,19.280000999999999,19,19.030000999999999,1857900,19.030000999999999,1,1,19.18,19.28,19,19.03,1857900]
[1545,"2017-12-26",18.700001,19.16,18.66,19.129999000000002,3003800,19.129999000000002,1,1,18.7,19.16,18.66,19.13,3003800]
[1546,"2017-12-22",18.450001,18.73,18.420000000000002,18.59,1870900,18.59,1,1,18.45,18.73,18.420000000000002,18.59,1870900]
[1547,"2017-12-21",18.129999000000002,18.670000000000002,17.98,18.530000999999999,4011200,18.530000999999999,1,1,18.13,18.670000000000002,17.98,18.53,4011200]
[1548,"2017-12-20",18.059999000000001,18.34,17.879999000000002,18.219999000000001,2464000,18.219999000000001,1,1,18.059999999999999,18.34,17.88,18.22,2464000]
[1549,"2017-12-19",18.200001,18.25,17.860001,18,2223100,18,1,1,18.2,18.25,17.86,18,2223100]
[1550,"2017-12-18",17.850000000000001,18.450001,17.790001,18.040001,4931300,18.040001,1,1,17.850000000000001,18.45,17.79,18.04,4931300]
[1551,"2017-12-15",18.010000000000002,18.110001,17.59,17.649999999999999,4001200,17.649999999999999,1,1,18.010000000000002,18.11,17.59,17.649999999999999,4001200]
[1552,"2017-12-14",18.239999999999998,18.329999999999998,17.889999,17.920000000000002,2806200,17.920000000000002,1,1,18.239999999999998,18.329999999999998,17.89,17.920000000000002,2806200]
[1553,"2017-12-13",18.440000999999999,18.5,18.18,18.280000999999999,2725900,18.280000999999999,1,1,18.440000000000001,18.5,18.18,18.28,2725900]
[1554,"2017-12-12",19.030000999999999,19.100000000000001,18.459999,18.549999,4432100,18.549999,1,1,19.03,19.100000000000001,18.46,18.55,4432100]
[1555,"2017-12-11",18.329999999999998,19.129999000000002,18.329999999999998,19,4245500,19,1,1,18.329999999999998,19.13,18.329999999999998,19,4245500]
[1556,"2017-12-08",18.459999,18.530000999999999,18.170000000000002,18.23,3286600,18.23,1,1,18.46,18.53,18.170000000000002,18.23,3286600]
[1557,"2017-12-07",18.129999000000002,18.469999000000001,17.920000000000002,18.200001,2159000,18.200001,1,1,18.13,18.47,17.920000000000002,18.2,2159000]
[1558,"2017-12-06",18.5,18.510000000000002,18.07,18.18,3310900,18.18,1,1,18.5,18.510000000000002,18.07,18.18,3310900]
[1559,"2017-12-05",18.290001,18.719999000000001,18.139999,18.57,3119300,18.57,1,1,18.29,18.72,18.14,18.57,3119300]
[1560,"2017-12-04",18.57,19.34,18.459999,18.610001,5613000,18.610001,1,1,18.57,19.34,18.46,18.61,5613000]
[1561,"2017-12-01",19.23,19.639999,19.110001,19.389999,3996400,19.389999,1,1,19.23,19.64,19.11,19.39,3996400]
[1562,"2017-11-30",18.84,19.110001,18.790001,19,5199100,19,1,1,18.84,19.11,18.79,19,5199100]
[1563,"2017-11-29",18.57,18.790001,18.469999000000001,18.760000000000002,4242100,18.760000000000002,1,1,18.57,18.79,18.47,18.760000000000002,4242100]
[1564,"2017-11-28",18.420000000000002,18.690000999999999,18.329999999999998,18.540001,3341000,18.540001,1,1,18.420000000000002,18.690000000000001,18.329999999999998,18.54,3341000]
[1565,"2017-11-27",18.610001,18.690000999999999,18.280000999999999,18.610001,1912800,18.610001,1,1,18.61,18.690000000000001,18.28,18.61,1912800]
[1566,"2017-11-24",18.940000999999999,19.030000999999999,18.57,18.59,810800,18.59,1,1,18.940000000000001,19.03,18.57,18.59,810800]
[1567,"2017-11-22",18.920000000000002,19.030000999999999,18.709999,18.889999,1723700,18.889999,1,1,18.920000000000002,19.03,18.71,18.89,1723700]
[1568,"2017-11-21",18.899999999999999,19.129999000000002,18.639999,18.780000999999999,1942800,18.780000999999999,1,1,18.899999999999999,19.13,18.64,18.78,1942800]
[1569,"2017-11-20",19.370000999999998,19.41,18.760000000000002,18.82,3241100,18.82,1,1,19.37,19.41,18.760000000000002,18.82,3241100]
[1570,"2017-11-17",19.399999999999999,19.940000999999999,19.389999,19.920000000000002,2501200,19.920000000000002,1,1,19.399999999999999,19.940000000000001,19.39,19.920000000000002,2501200]
[1571,"2017-11-16",19.379999000000002,19.420000000000002,18.989999999999998,19.260000000000002,3600800,19.260000000000002,1,1,19.38,19.420000000000002,18.989999999999998,19.260000000000002,3600800]
[1572,"2017-11-15",18.719999000000001,19.040001,18.25,18.920000000000002,4242700,18.920000000000002,1,1,18.72,19.04,18.25,18.920000000000002,4242700]
[1573,"2017-11-14",19.670000000000002,19.77,18.809999000000001,18.860001,4230100,18.860001,1,1,19.670000000000002,19.77,18.809999999999999,18.86,4230100]
[1574,"2017-11-13",20.149999999999999,20.190000999999999,19.84,19.889999,3073400,19.889999,1,1,20.149999999999999,20.190000000000001,19.84,19.89,3073400]
[1575,"2017-11-10",19.77,20.280000999999999,19.760000000000002,20.260000000000002,3542000,20.260000000000002,1,1,19.77,20.28,19.760000000000002,20.260000000000002,3542000]
[1576,"2017-11-09",19.489999999999998,19.850000000000001,19.360001,19.77,3293700,19.77,1,1,19.489999999999998,19.850000000000001,19.36,19.77,3293700]
[1577,"2017-11-08",19.649999999999999,19.700001,19.200001,19.489999999999998,3472200,19.489999999999998,1,1,19.649999999999999,19.7,19.2,19.489999999999998,3472200]
[1578,"2017-11-07",19.98,19.989999999999998,19.610001,19.700001,3207100,19.700001,1,1,19.98,19.989999999999998,19.61,19.7,3207100]
[1579,"2017-11-06",19.450001,20.100000000000001,19.440000999999999,20.09,3649800,20.09,1,1,19.45,20.100000000000001,19.440000000000001,20.09,3649800]
[1580,"2017-11-03",18.84,19.389999,18.84,19.239999999999998,3056700,19.239999999999998,1,1,18.84,19.39,18.84,19.239999999999998,3056700]
[1581,"2017-11-02",18.610001,19.489999999999998,18.610001,18.899999999999999,5701600,18.899999999999999,1,1,18.61,19.489999999999998,18.61,18.899999999999999,5701600]
[1582,"2017-11-01",19.540001,19.799999,19.370000999999998,19.68,4868600,19.68,1,1,19.54,19.8,19.37,19.68,4868600]
[1583,"2017-10-31",18.959999,19.440000999999999,18.860001,19.399999999999999,2891800,19.399999999999999,1,1,18.96,19.440000000000001,18.86,19.399999999999999,2891800]
[1584,"2017-10-30",18.700001,19.200001,18.68,18.959999,3702500,18.959999,1,1,18.7,19.2,18.68,18.96,3702500]
[1585,"2017-10-27",18.07,18.760000000000002,17.950001,18.75,4432600,18.75,1,1,18.07,18.760000000000002,17.95,18.75,4432600]
[1586,"2017-10-26",18.48,18.489999999999998,17.889999,18.139999,2929100,18.139999,1,1,18.48,18.489999999999998,17.89,18.14,2929100]
[1587,"2017-10-25",18.760000000000002,18.84,18.370000999999998,18.510000000000002,3069100,18.510000000000002,1,1,18.760000000000002,18.84,18.37,18.510000000000002,3069100]
[1588,"2017-10-24",19.260000000000002,19.260000000000002,18.809999000000001,18.959999,2322100,18.959999,1,1,19.260000000000002,19.260000000000002,18.809999999999999,18.96,2322100]
[1589,"2017-10-23",19.540001,19.629999000000002,19.030000999999999,19.079999999999998,3047300,19.079999999999998,1,1,19.54,19.63,19.03,19.079999999999998,3047300]
[1590,"2017-10-20",19.600000000000001,19.719999000000001,19.450001,19.459999,1649800,19.459999,1,1,19.600000000000001,19.72,19.45,19.46,1649800]
[1591,"2017-10-19",19.48,19.75,19.399999999999999,19.59,1987100,19.59,1,1,19.48,19.75,19.399999999999999,19.59,1987100]
[1592,"2017-10-18",19.739999999999998,19.809999000000001,19.579999999999998,19.719999000000001,2103300,19.719999000000001,1,1,19.739999999999998,19.809999999999999,19.579999999999998,19.72,2103300]
[1593,"2017-10-17",19.579999999999998,19.809999000000001,19.549999,19.649999999999999,2058000,19.649999999999999,1,1,19.579999999999998,19.809999999999999,19.55,19.649999999999999,2058000]
[1594,"2017-10-16",20.16,20.16,19.379999000000002,19.559999000000001,3901100,19.559999000000001,1,1,20.16,20.16,19.38,19.559999999999999,3901100]
[1595,"2017-10-13",20.559999000000001,20.559999000000001,20.07,20.09,2334600,20.09,1,1,20.56,20.56,20.07,20.09,2334600]
[1596,"2017-10-12",20.010000000000002,20.51,19.809999000000001,20.440000999999999,2560100,20.440000999999999,1,1,20.010000000000002,20.51,19.809999999999999,20.440000000000001,2560100]
[1597,"2017-10-11",20.360001,20.41,20.02,20.209999,2527800,20.209999,1,1,20.36,20.41,20.02,20.21,2527800]
[1598,"2017-10-10",20.5,20.65,20.299999,20.34,4408700,20.34,1,1,20.5,20.65,20.3,20.34,4408700]
[1599,"2017-10-09",20.360001,20.540001,20.170000000000002,20.34,2471300,20.34,1,1,20.36,20.54,20.170000000000002,20.34,2471300]
[1600,"2017-10-06",20.299999,20.530000999999999,20.110001,20.239999999999998,2922000,20.239999999999998,1,1,20.3,20.53,20.11,20.239999999999998,2922000]
[1601,"2017-10-05",20.799999,21.01,20.51,20.549999,4949700,20.549999,1,1,20.8,21.01,20.51,20.55,4949700]
[1602,"2017-10-04",20.540001,20.99,20.450001,20.690000999999999,5130200,20.690000999999999,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":20.54},{"$f":"ROUND($I1617*D1617,2)","v":20.99},{"$f":"ROUND($I1617*E1617,2)","v":20.45},{"$f":"ROUND($I1617*F1617,2)","v":20.69},{"$f":"G1617*J1617","v":5130200}]
[1603,"2017-10-03",20.299999,20.66,20.129999000000002,20.51,3694400,20.51,1,1,20.3,20.66,20.13,20.51,3694400]
[1604,"2017-10-02",19.639999,20.379999000000002,19.579999999999998,20.32,3161500,20.32,1,1,19.64,20.38,19.579999999999998,20.32,3161500]
[1605,"2017-09-29",19.77,20.120000999999998,19.77,19.899999999999999,2435200,19.899999999999999,1,1,19.77,20.12,19.77,19.899999999999999,2435200]
[1606,"2017-09-28",20.32,20.379999000000002,19.77,19.889999,4685700,19.889999,1,1,20.32,20.38,19.77,19.89,4685700]
[1607,"2017-09-27",20.389999,20.530000999999999,20.010000000000002,20.350000000000001,2838700,20.350000000000001,1,1,20.39,20.53,20.010000000000002,20.350000000000001,2838700]
[1608,"2017-09-26",20.18,20.58,20.040001,20.379999000000002,3101500,20.379999000000002,1,1,20.18,20.58,20.04,20.38,3101500]
[1609,"2017-09-25",19.959999,20.170000000000002,19.82,20.170000000000002,2758900,20.170000000000002,1,1,19.96,20.170000000000002,19.82,20.170000000000002,2758900]
[1610,"2017-09-22",19.66,19.889999,19.5,19.850000000000001,2676600,19.850000000000001,1,1,19.66,19.89,19.5,19.850000000000001,2676600]
[1611,"2017-09-21",20.18,20.389999,19.450001,19.75,5090800,19.75,1,1,20.18,20.39,19.45,19.75,5090800]
[1612,"2017-09-20",20.280000999999999,20.48,20.149999999999999,20.299999,3696100,20.299999,1,1,20.28,20.48,20.149999999999999,20.3,3696100]
[1613,"2017-09-19",20.540001,20.690000999999999,20.129999000000002,20.27,1996300,20.27,1,1,20.54,20.69,20.13,20.27,1996300]
[1614,"2017-09-18",20.440000999999999,20.809999000000001,20.309999000000001,20.52,2645000,20.52,1,1,20.440000000000001,20.81,20.309999999999999,20.52,2645000]
[1615,"2017-09-15",20.43,20.51,20.059999000000001,20.48,5310700,20.48,1,1,20.43,20.51,20.059999999999999,20.48,5310700]
[1616,"2017-09-14",20.629999000000002,20.84,20.41,20.450001,2455400,20.450001,1,1,20.63,20.84,20.41,20.45,2455400]
[1617,"2017-09-13",20.149999999999999,20.719999000000001,20.129999000000002,20.549999,3133600,20.549999,1,1,20.149999999999999,20.72,20.13,20.55,3133600]
[1618,"2017-09-12",19.73,20.149999999999999,19.620000999999998,19.969999000000001,3463300,19.969999000000001,1,1,19.73,20.149999999999999,19.62,19.97,3463300]
[1619,"2017-09-11",19.360001,19.860001,19.25,19.600000000000001,3169100,19.600000000000001,1,1,19.36,19.86,19.25,19.600000000000001,3169100]
[1620,"2017-09-08",19.389999,19.52,18.84,19.239999999999998,3299500,19.239999999999998,1,1,19.39,19.52,18.84,19.239999999999998,3299500]
[1621,"2017-09-07",19.899999999999999,20.040001,19.690000999999999,19.709999,2572900,19.709999,1,1,19.899999999999999,20.04,19.690000000000001,19.71,2572900]
[1622,"2017-09-06",20.079999999999998,20.260000000000002,19.860001,19.950001,2112300,19.950001,1,1,20.079999999999998,20.260000000000002,19.86,19.95,2112300]
[1623,"2017-09-05",19.950001,20.219999000000001,19.690000999999999,19.899999999999999,2688200,19.899999999999999,1,1,19.95,20.22,19.690000000000001,19.899999999999999,2688200]
[1624,"2017-09-01",19.68,20.02,19.489999999999998,19.879999000000002,3081300,19.879999000000002,1,1,19.68,20.02,19.489999999999998,19.88,3081300]
[1625,"2017-08-31",19.440000999999999,19.870000999999998,19.360001,19.690000999999999,3169100,19.690000999999999,1,1,19.440000000000001,19.87,19.36,19.690000000000001,3169100]
[1626,"2017-08-30",19.239999999999998,19.469999000000001,19.100000000000001,19.34,3655800,19.34,1,1,19.239999999999998,19.47,19.100000000000001,19.34,3655800]
[1627,"2017-08-29",19.5,19.610001,19.23,19.41,3115500,19.41,1,1,19.5,19.61,19.23,19.41,3115500]
[1628,"2017-08-28",19.68,19.77,19.379999000000002,19.620000999999998,4184200,19.620000999999998,1,1,19.68,19.77,19.38,19.62,4184200]
[1629,"2017-08-25",19.809999000000001,19.920000000000002,19.57,19.68,2437900,19.68,1,1,19.809999999999999,19.920000000000002,19.57,19.68,2437900]
[1630,"2017-08-24",19.420000000000002,19.860001,19.420000000000002,19.760000000000002,3005300,19.760000000000002,1,1,19.420000000000002,19.86,19.420000000000002,19.760000000000002,3005300]
[1631,"2017-08-23",18.940000999999999,19.540001,18.899999999999999,19.489999999999998,2975100,19.489999999999998,1,1,18.940000000000001,19.54,18.899999999999999,19.489999999999998,2975100]
[1632,"2017-08-22",18.73,19.129999000000002,18.629999000000002,19.040001,3618100,19.040001,1,1,18.73,19.13,18.63,19.04,3618100]
[1633,"2017-08-21",18.610001,18.75,18.309999000000001,18.620000999999998,2446200,18.620000999999998,1,1,18.61,18.75,18.309999999999999,18.62,2446200]
[1634,"2017-08-18",18.48,19.09,18.459999,18.82,3094400,18.82,1,1,18.48,19.09,18.46,18.82,3094400]
[1635,"2017-08-17",18.790001,19.129999000000002,18.5,18.510000000000002,2062800,18.510000000000002,1,1,18.79,19.13,18.5,18.510000000000002,2062800]
[1636,"2017-08-16",18.799999,19.09,18.760000000000002,18.84,2413400,18.84,1,1,18.8,19.09,18.760000000000002,18.84,2413400]
[1637,"2017-08-15",18.530000999999999,18.879999000000002,18.420000000000002,18.850000000000001,2826200,18.850000000000001,1,1,18.53,18.88,18.420000000000002,18.850000000000001,2826200]
[1638,"2017-08-14",18.530000999999999,19.02,18.510000000000002,18.610001,2897900,18.610001,1,1,18.53,19.02,18.510000000000002,18.61,2897900]
[1639,"2017-08-11",18.280000999999999,18.57,18.23,18.489999999999998,2720500,18.489999999999998,1,1,18.28,18.57,18.23,18.489999999999998,2720500]
[1640,"2017-08-10",18.649999999999999,18.809999000000001,18.52,18.549999,3032800,18.549999,1,1,18.649999999999999,18.809999999999999,18.52,18.55,3032800]
[1641,"2017-08-09",19.059999000000001,19.23,18.27,18.530000999999999,4203300,18.530000999999999,1,1,19.059999999999999,19.23,18.27,18.53,4203300]
[1642,"2017-08-08",19.32,19.540001,18.860001,18.989999999999998,2699600,18.989999999999998,1,1,19.32,19.54,18.86,18.989999999999998,2699600]
[1643,"2017-08-07",19.399999999999999,19.540001,19.149999999999999,19.52,3392000,19.52,1,1,19.399999999999999,19.54,19.149999999999999,19.52,3392000]
[1644,"2017-08-04",18.989999999999998,19.530000999999999,18.879999000000002,19.450001,3943100,19.450001,1,1,18.989999999999998,19.53,18.88,19.45,3943100]
[1645,"2017-08-03",19.02,19.760000000000002,18.889999,19.010000000000002,6809800,19.010000000000002,1,1,19.02,19.760000000000002,18.89,19.010000000000002,6809800]
[1646,"2017-08-02",20.100000000000001,20.41,19.690000999999999,19.860001,3493100,19.860001,1,1,20.100000000000001,20.41,19.690000000000001,19.86,3493100]
[1647,"2017-08-01",20.559999000000001,20.780000999999999,20.170000000000002,20.299999,2726900,20.299999,1,1,20.56,20.78,20.170000000000002,20.3,2726900]
[1648,"2017-07-31",20.98,21.08,20.450001,20.620000999999998,3072700,20.620000999999998,1,1,20.98,21.08,20.45,20.62,3072700]
[1649,"2017-07-28",21.5,21.610001,21,21.1,2536800,21.1,1,1,21.5,21.61,21,21.1,2536800]
[1650,"2017-07-27",20.91,21.870000999999998,20.860001,21.52,3812300,21.52,1,1,20.91,21.87,20.86,21.52,3812300]
[1651,"2017-07-26",21.370000999999998,21.540001,20.92,20.950001,2607700,20.950001,1,1,21.37,21.54,20.92,20.95,2607700]
[1652,"2017-07-25",21.139999,21.83,21.1,21.27,2744200,21.27,1,1,21.14,21.83,21.1,21.27,2744200]
[1653,"2017-07-24",21.16,21.23,20.6,20.799999,2773600,20.799999,1,1,21.16,21.23,20.6,20.8,2773600]
[1654,"2017-07-21",21.34,21.469999000000001,20.940000999999999,21.16,2868500,21.16,1,1,21.34,21.47,20.94,21.16,2868500]
[1655,"2017-07-20",22.24,22.379999000000002,21.309999000000001,21.35,2151000,21.35,1,1,22.24,22.38,21.31,21.35,2151000]
[1656,"2017-07-19",21.58,22.17,21.549999,22.16,2239300,22.16,1,1,21.58,22.17,21.55,22.16,2239300]
[1657,"2017-07-18",22.16,22.219999000000001,21.5,21.639999,2243700,21.639999,1,1,22.16,22.22,21.5,21.64,2243700]
[1658,"2017-07-17",21.969999000000001,22.309999000000001,21.75,21.92,3188800,21.92,1,1,21.97,22.31,21.75,21.92,3188800]
[1659,"2017-07-14",21.91,22.190000999999999,21.83,21.98,2110300,21.98,1,1,21.91,22.19,21.83,21.98,2110300]
[1660,"2017-07-13",21.620000999999998,21.84,21.379999000000002,21.84,3211400,21.84,1,1,21.62,21.84,21.38,21.84,3211400]
[1661,"2017-07-12",21.690000999999999,22.110001,21.57,21.639999,3013000,21.639999,1,1,21.69,22.11,21.57,21.64,3013000]
[1662,"2017-07-11",21.33,21.700001,21.15,21.51,2688500,21.51,1,1,21.33,21.7,21.15,21.51,2688500]
[1663,"2017-07-10",20.610001,21.309999000000001,20.440000999999999,21.290001,2451500,21.290001,1,1,20.61,21.31,20.440000000000001,21.29,2451500]
[1664,"2017-07-07",20.879999000000002,20.91,20.299999,20.66,2002400,20.66,1,1,20.88,20.91,20.3,20.66,2002400]
[1665,"2017-07-06",21.24,21.370000999999998,20.690000999999999,20.84,3009900,20.84,1,1,21.24,21.37,20.69,20.84,3009900]
[1666,"2017-07-05",21.549999,21.549999,20.950001,20.99,2819100,20.99,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":21.55},{"$f":"ROUND($I1681*D1681,2)","v":21.55},{"$f":"ROUND($I1681*E1681,2)","v":20.95},{"$f":"ROUND($I1681*F1681,2)","v":20.99},{"$f":"G1681*J1681","v":2819100}]
[1667,"2017-07-03",21.66,21.950001,21.52,21.77,1628400,21.77,1,1,21.66,21.95,21.52,21.77,1628400]
[1668,"2017-06-30",21.48,21.84,21.35,21.610001,2942900,21.610001,1,1,21.48,21.84,21.35,21.61,2942900]
[1669,"2017-06-29",21.030000999999999,21.450001,20.98,21.41,3701600,21.41,1,1,21.03,21.45,20.98,21.41,3701600]
[1670,"2017-06-28",21.1,21.34,20.860001,20.9,4160100,20.9,1,1,21.1,21.34,20.86,20.9,4160100]
[1671,"2017-06-27",21.209999,21.280000999999999,21.01,21.049999,3477200,21.049999,1,1,21.21,21.28,21.01,21.05,3477200]
[1672,"2017-06-26",20.780000999999999,21.309999000000001,20.709999,21.07,2369400,21.07,1,1,20.78,21.31,20.71,21.07,2369400]
[1673,"2017-06-23",20.309999000000001,20.790001,20.18,20.780000999999999,7624800,20.780000999999999,1,1,20.309999999999999,20.79,20.18,20.78,7624800]
[1674,"2017-06-22",20.200001,20.51,19.989999999999998,20.16,4317300,20.16,1,1,20.2,20.51,19.989999999999998,20.16,4317300]
[1675,"2017-06-21",20.530000999999999,20.74,19.959999,20.170000000000002,4686100,20.170000000000002,1,1,20.53,20.74,19.96,20.170000000000002,4686100]
[1676,"2017-06-20",21.049999,21.059999000000001,20.309999000000001,20.629999000000002,3842900,20.629999000000002,1,1,21.05,21.06,20.309999999999999,20.63,3842900]
[1677,"2017-06-19",22.559999000000001,22.57,21.42,21.43,5403600,21.43,1,1,22.56,22.57,21.42,21.43,5403600]
[1678,"2017-06-16",22.35,22.68,22.280000999999999,22.6,4660900,22.6,1,1,22.35,22.68,22.28,22.6,4660900]
[1679,"2017-06-15",21.73,22.4,21.549999,22.35,6274700,22.35,1,1,21.73,22.4,21.55,22.35,6274700]
[1680,"2017-06-14",22.379999000000002,22.379999000000002,21.74,21.879999000000002,2861800,21.879999000000002,1,1,22.38,22.38,21.74,21.88,2861800]
[1681,"2017-06-13",21.719999000000001,22.52,21.65,22.48,2964200,22.48,1,1,21.72,22.52,21.65,22.48,2964200]
[1682,"2017-06-12",21.799999,22.1,21.57,21.58,3432100,21.58,1,1,21.8,22.1,21.57,21.58,3432100]
[1683,"2017-06-09",20.969999000000001,21.860001,20.83,21.5,3423900,21.5,1,1,20.97,21.86,20.83,21.5,3423900]
[1684,"2017-06-08",20.27,20.940000999999999,20.110001,20.83,3954100,20.83,1,1,20.27,20.94,20.11,20.83,3954100]
[1685,"2017-06-07",20.260000000000002,20.43,19.920000000000002,20.299999,4503600,20.299999,1,1,20.260000000000002,20.43,19.920000000000002,20.3,4503600]
[1686,"2017-06-06",19.700001,20.360001,19.68,20.329999999999998,3111200,20.329999999999998,1,1,19.7,20.36,19.68,20.329999999999998,3111200]
[1687,"2017-06-05",19.52,20.030000999999999,19.510000000000002,19.760000000000002,4535300,19.760000000000002,1,1,19.52,20.03,19.510000000000002,19.760000000000002,4535300]
[1688,"2017-06-02",20.469999000000001,20.48,19.66,19.68,4900600,19.68,1,1,20.47,20.48,19.66,19.68,4900600]
[1689,"2017-06-01",20.58,20.9,20.399999999999999,20.620000999999998,2510000,20.620000999999998,1,1,20.58,20.9,20.399999999999999,20.62,2510000]
[1690,"2017-05-31",20.389999,20.57,20.129999000000002,20.57,6277800,20.57,1,1,20.39,20.57,20.13,20.57,6277800]
[1691,"2017-05-30",20.799999,20.879999000000002,20.540001,20.639999,2715900,20.639999,1,1,20.8,20.88,20.54,20.64,2715900]
[1692,"2017-05-26",21.23,21.42,20.99,21.02,1896600,21.02,1,1,21.23,21.42,20.99,21.02,1896600]
[1693,"2017-05-25",21.24,21.879999000000002,20.959999,21.209999,2613000,21.209999,1,1,21.24,21.88,20.96,21.21,2613000]
[1694,"2017-05-24",21.889999,22.09,21.33,21.4,3482800,21.4,1,1,21.89,22.09,21.33,21.4,3482800]
[1695,"2017-05-23",21.73,21.940000999999999,21.549999,21.91,3523100,21.91,1,1,21.73,21.94,21.55,21.91,3523100]
[1696,"2017-05-22",22.370000999999998,22.49,21.52,21.68,4476100,21.68,1,1,22.37,22.49,21.52,21.68,4476100]
[1697,"2017-05-19",21.66,22.360001,21.51,22.24,3804000,22.24,1,1,21.66,22.36,21.51,22.24,3804000]
[1698,"2017-05-18",20.75,21.540001,20.709999,21.41,3923100,21.41,1,1,20.75,21.54,20.71,21.41,3923100]
[1699,"2017-05-17",20.85,21.26,20.83,20.959999,4988100,20.959999,1,1,20.85,21.26,20.83,20.96,4988100]
[1700,"2017-05-16",21.18,21.33,20.9,20.940000999999999,4526700,20.940000999999999,1,1,21.18,21.33,20.9,20.94,4526700]
[1701,"2017-05-15",21.57,21.6,21.09,21.280000999999999,2555000,21.280000999999999,1,1,21.57,21.6,21.09,21.28,2555000]
[1702,"2017-05-12",21.08,21.24,20.85,21.17,5615400,21.17,1,1,21.08,21.24,20.85,21.17,5615400]
[1703,"2017-05-11",21.41,21.68,20.860001,21.02,3369100,21.02,1,1,21.41,21.68,20.86,21.02,3369100]
[1704,"2017-05-10",21.27,21.66,20.99,21.34,3694000,21.34,1,1,21.27,21.66,20.99,21.34,3694000]
[1705,"2017-05-09",21.809999000000001,21.84,20.620000999999998,20.950001,4929500,20.950001,1,1,21.81,21.84,20.62,20.95,4929500]
[1706,"2017-05-08",21.120000999999998,21.450001,20.950001,21.33,2853400,21.33,1,1,21.12,21.45,20.95,21.33,2853400]
[1707,"2017-05-05",20.559999000000001,21.299999,20.43,21.25,2964400,21.25,1,1,20.56,21.3,20.43,21.25,2964400]
[1708,"2017-05-04",20.99,20.99,20.170000000000002,20.399999999999999,3408600,20.399999999999999,1,1,20.99,20.99,20.170000000000002,20.399999999999999,3408600]
[1709,"2017-05-03",21.040001,21.25,20.91,21.139999,1748600,21.139999,1,1,21.04,21.25,20.91,21.14,1748600]
[1710,"2017-05-02",21.49,21.74,21.040001,21.129999000000002,2868500,21.129999000000002,1,1,21.49,21.74,21.04,21.13,2868500]
[1711,"2017-05-01",21.18,21.780000999999999,21.09,21.48,3235700,21.48,1,1,21.18,21.78,21.09,21.48,3235700]
[1712,"2017-04-28",21.799999,21.799999,20.870000999999998,21.190000999999999,3593100,21.190000999999999,1,1,21.8,21.8,20.87,21.19,3593100]
[1713,"2017-04-27",21.74,21.83,21.219999000000001,21.530000999999999,3310200,21.530000999999999,1,1,21.74,21.83,21.22,21.53,3310200]
[1714,"2017-04-26",21.83,22.360001,21.65,21.950001,3516100,21.950001,1,1,21.83,22.36,21.65,21.95,3516100]
[1715,"2017-04-25",21.48,21.870000999999998,21.34,21.85,3708400,21.85,1,1,21.48,21.87,21.34,21.85,3708400]
[1716,"2017-04-24",21.389999,21.76,21.280000999999999,21.5,3514600,21.5,1,1,21.39,21.76,21.28,21.5,3514600]
[1717,"2017-04-21",21.34,21.5,21.110001,21.389999,3507600,21.389999,1,1,21.34,21.5,21.11,21.39,3507600]
[1718,"2017-04-20",21.389999,21.6,21.370000999999998,21.370000999999998,2819900,21.370000999999998,1,1,21.39,21.6,21.37,21.37,2819900]
[1719,"2017-04-19",21.940000999999999,22.059999000000001,21.35,21.389999,3777500,21.389999,1,1,21.94,22.06,21.35,21.39,3777500]
[1720,"2017-04-18",21.790001,22.16,21.68,21.950001,2227400,21.950001,1,1,21.79,22.16,21.68,21.95,2227400]
[1721,"2017-04-17",22,22.129999000000002,21.780000999999999,22,2471600,22,1,1,22,22.13,21.78,22,2471600]
[1722,"2017-04-13",22.700001,22.700001,22.02,22.059999000000001,1769000,22.059999000000001,1,1,22.7,22.7,22.02,22.06,1769000]
[1723,"2017-04-12",23.09,23.209999,22.48,22.6,2684700,22.6,1,1,23.09,23.21,22.48,22.6,2684700]
[1724,"2017-04-11",23.33,23.389999,22.77,23.120000999999998,2929200,23.120000999999998,1,1,23.33,23.39,22.77,23.12,2929200]
[1725,"2017-04-10",23.17,23.559999000000001,23.129999000000002,23.440000999999999,2444300,23.440000999999999,1,1,23.17,23.56,23.13,23.44,2444300]
[1726,"2017-04-07",23.049999,23.309999000000001,22.889999,23.139999,3311700,23.139999,1,1,23.05,23.31,22.89,23.14,3311700]
[1727,"2017-04-06",22.9,23.15,22.799999,23.07,2821300,23.07,1,1,22.9,23.15,22.8,23.07,2821300]
[1728,"2017-04-05",23.379999000000002,23.530000999999999,22.74,22.75,5661500,22.75,1,1,23.38,23.53,22.74,22.75,5661500]
[1729,"2017-04-04",22.959999,23.209999,22.709999,23.16,3588500,23.16,1,1,22.96,23.21,22.71,23.16,3588500]
[1730,"2017-04-03",22.809999000000001,22.93,22.43,22.74,4026000,22.74,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":22.81},{"$f":"ROUND($I1745*D1745,2)","v":22.93},{"$f":"ROUND($I1745*E1745,2)","v":22.43},{"$f":"ROUND($I1745*F1745,2)","v":22.74},{"$f":"G1745*J1745","v":4026000}]
[1731,"2017-03-31",22.790001,23.07,22.52,22.809999000000001,3388600,22.809999000000001,1,1,22.79,23.07,22.52,22.81,3388600]
[1732,"2017-03-30",23.16,23.309999000000001,22.84,22.9,2539400,22.9,1,1,23.16,23.31,22.84,22.9,2539400]
[1733,"2017-03-29",22.59,23.18,22.52,23.129999000000002,3080800,23.129999000000002,1,1,22.59,23.18,22.52,23.13,3080800]
[1734,"2017-03-28",22.700001,22.940000999999999,22.389999,22.67,3537700,22.67,1,1,22.7,22.94,22.39,22.67,3537700]
[1735,"2017-03-27",22.32,22.73,22.08,22.629999000000002,3321200,22.629999000000002,1,1,22.32,22.73,22.08,22.63,3321200]
[1736,"2017-03-24",22.33,22.629999000000002,22.24,22.49,2966500,22.49,1,1,22.33,22.63,22.24,22.49,2966500]
[1737,"2017-03-23",22.450001,22.719999000000001,22.24,22.26,4821900,22.26,1,1,22.45,22.72,22.24,22.26,4821900]
[1738,"2017-03-22",22.809999000000001,22.91,22.17,22.469999000000001,3515400,22.469999000000001,1,1,22.81,22.91,22.17,22.47,3515400]
[1739,"2017-03-21",23.85,23.85,22.83,22.92,2863500,22.92,1,1,23.85,23.85,22.83,22.92,2863500]
[1740,"2017-03-20",23.559999000000001,23.59,23.15,23.42,2315800,23.42,1,1,23.56,23.59,23.15,23.42,2315800]
[1741,"2017-03-17",23.719999000000001,23.809999000000001,23.4,23.48,2732900,23.48,1,1,23.72,23.81,23.4,23.48,2732900]
[1742,"2017-03-16",24.25,24.309999000000001,23.51,23.629999000000002,4208000,23.629999000000002,1,1,24.25,24.31,23.51,23.63,4208000]
[1743,"2017-03-15",23.870000999999998,23.99,23.43,23.879999000000002,3311700,23.879999000000002,1,1,23.87,23.99,23.43,23.88,3311700]
[1744,"2017-03-14",23.9,23.950001,23.35,23.57,2549000,23.57,1,1,23.9,23.95,23.35,23.57,2549000]
[1745,"2017-03-13",23.879999000000002,24.139999,23.700001,24.1,2135100,24.1,1,1,23.88,24.14,23.7,24.1,2135100]
[1746,"2017-03-10",24.33,24.540001,23.639999,23.799999,3296200,23.799999,1,1,24.33,24.54,23.64,23.8,3296200]
[1747,"2017-03-09",24.360001,24.360001,23.49,24.200001,3373000,24.200001,1,1,24.36,24.36,23.49,24.2,3373000]
[1748,"2017-03-08",24.389999,24.780000999999999,24.25,24.280000999999999,3008200,24.280000999999999,1,1,24.39,24.78,24.25,24.28,3008200]
[1749,"2017-03-07",24.780000999999999,24.870000999999998,24.379999000000002,24.440000999999999,4385300,24.440000999999999,1,1,24.78,24.87,24.38,24.44,4385300]
[1750,"2017-03-06",24.309999000000001,24.93,24.290001,24.860001,3694000,24.860001,1,1,24.31,24.93,24.29,24.86,3694000]
[1751,"2017-03-03",24.67,24.959999,24.23,24.280000999999999,3559900,24.280000999999999,1,1,24.67,24.96,24.23,24.28,3559900]
[1752,"2017-03-02",24.48,24.99,24.120000999999998,24.57,4595500,24.57,1,1,24.48,24.99,24.12,24.57,4595500]
[1753,"2017-03-01",24.4,24.66,23.9,24.469999000000001,5800900,24.469999000000001,1,1,24.4,24.66,23.9,24.47,5800900]
[1754,"2017-02-28",24.059999000000001,24.190000999999999,23.549999,23.98,5011900,23.98,1,1,24.06,24.19,23.55,23.98,5011900]
[1755,"2017-02-27",23.940000999999999,24.33,23.91,24.120000999999998,3112500,24.120000999999998,1,1,23.94,24.33,23.91,24.12,3112500]
[1756,"2017-02-24",24.24,24.290001,23.809999000000001,24,3702400,24,1,1,24.24,24.29,23.81,24,3702400]
[1757,"2017-02-23",24.85,25.120000999999998,24.190000999999999,24.299999,3754000,24.299999,1,1,24.85,25.12,24.19,24.3,3754000]
[1758,"2017-02-22",24.68,24.889999,24.530000999999999,24.540001,3946300,24.540001,1,1,24.68,24.89,24.53,24.54,3946300]
[1759,"2017-02-21",24.940000999999999,25.290001,24.780000999999999,24.91,2717000,24.91,1,1,24.94,25.29,24.78,24.91,2717000]
[1760,"2017-02-17",25.040001,25.5,24.879999000000002,25.07,2157800,25.07,1,1,25.04,25.5,24.88,25.07,2157800]
[1761,"2017-02-16",25.790001,25.98,25,25.190000999999999,2755100,25.190000999999999,1,1,25.79,25.98,25,25.19,2755100]
[1762,"2017-02-15",25.610001,26.1,25.5,25.83,3186300,25.83,1,1,25.61,26.1,25.5,25.83,3186300]
[1763,"2017-02-14",24.93,25.58,24.690000999999999,25.559999000000001,2591600,25.559999000000001,1,1,24.93,25.58,24.69,25.56,2591600]
[1764,"2017-02-13",24.690000999999999,24.969999000000001,24.59,24.92,1708300,24.92,1,1,24.69,24.97,24.59,24.92,1708300]
[1765,"2017-02-10",25.129999000000002,25.309999000000001,24.75,24.860001,1846100,24.860001,1,1,25.13,25.31,24.75,24.86,1846100]
[1766,"2017-02-09",25.01,25.27,24.860001,25.07,3532900,25.07,1,1,25.01,25.27,24.86,25.07,3532900]
[1767,"2017-02-08",25.1,25.17,24.6,24.82,3608400,24.82,1,1,25.1,25.17,24.6,24.82,3608400]
[1768,"2017-02-07",25.440000999999999,25.540001,24.76,25.440000999999999,4675100,25.440000999999999,1,1,25.44,25.54,24.76,25.44,4675100]
[1769,"2017-02-06",26.27,26.6,25.1,25.41,5016700,25.41,1,1,26.27,26.6,25.1,25.41,5016700]
[1770,"2017-02-03",25.639999,26.26,25.530000999999999,26.16,2738800,26.16,1,1,25.64,26.26,25.53,26.16,2738800]
[1771,"2017-02-02",24.709999,25.91,24.629999000000002,25.58,4551500,25.58,1,1,24.71,25.91,24.63,25.58,4551500]
[1772,"2017-02-01",24.620000999999998,24.889999,24.469999000000001,24.65,3506800,24.65,1,1,24.62,24.89,24.47,24.65,3506800]
[1773,"2017-01-31",24.629999000000002,24.68,24.15,24.41,2756600,24.41,1,1,24.63,24.68,24.15,24.41,2756600]
[1774,"2017-01-30",25.42,25.549999,24.389999,24.629999000000002,4303200,24.629999000000002,1,1,25.42,25.55,24.39,24.63,4303200]
[1775,"2017-01-27",25.67,26.26,25.65,25.84,3972300,25.84,1,1,25.67,26.26,25.65,25.84,3972300]
[1776,"2017-01-26",25.98,26.120000999999998,25.799999,25.9,2597000,25.9,1,1,25.98,26.12,25.8,25.9,2597000]
[1777,"2017-01-25",25.83,25.99,25.709999,25.74,2535700,25.74,1,1,25.83,25.99,25.71,25.74,2535700]
[1778,"2017-01-24",25.879999000000002,26.23,25.690000999999999,25.85,2780600,25.85,1,1,25.88,26.23,25.69,25.85,2780600]
[1779,"2017-01-23",25.49,25.68,25.41,25.5,2116100,25.5,1,1,25.49,25.68,25.41,25.5,2116100]
[1780,"2017-01-20",26.01,26.1,25.59,25.66,2228700,25.66,1,1,26.01,26.1,25.59,25.66,2228700]
[1781,"2017-01-19",25.58,25.93,25.379999000000002,25.780000999999999,3097800,25.780000999999999,1,1,25.58,25.93,25.38,25.78,3097800]
[1782,"2017-01-18",25.190000999999999,25.82,25.01,25.639999,2382200,25.639999,1,1,25.19,25.82,25.01,25.64,2382200]
[1783,"2017-01-17",25.74,25.83,25.27,25.450001,4053700,25.450001,1,1,25.74,25.83,25.27,25.45,4053700]
[1784,"2017-01-13",25.85,26.049999,25.59,25.620000999999998,4285600,25.620000999999998,1,1,25.85,26.05,25.59,25.62,4285600]
[1785,"2017-01-12",25.219999000000001,25.700001,24.549999,25.51,5616900,25.51,1,1,25.22,25.7,24.55,25.51,5616900]
[1786,"2017-01-11",24.43,24.65,24.190000999999999,24.52,3688000,24.52,1,1,24.43,24.65,24.19,24.52,3688000]
[1787,"2017-01-10",24.299999,24.6,23.99,24.219999000000001,2754400,24.219999000000001,1,1,24.3,24.6,23.99,24.22,2754400]
[1788,"2017-01-09",24.41,24.66,24.09,24.120000999999998,2450100,24.120000999999998,1,1,24.41,24.66,24.09,24.12,2450100]
[1789,"2017-01-06",25.049999,25.200001,24.52,24.68,2689100,24.68,1,1,25.05,25.2,24.52,24.68,2689100]
[1790,"2017-01-05",24.629999000000002,25.18,24.280000999999999,24.889999,4756200,24.889999,1,1,24.63,25.18,24.28,24.89,4756200]
[1791,"2017-01-04",23.709999,24.73,23.65,24.629999000000002,4054600,24.629999000000002,1,1,23.71,24.73,23.65,24.63,4054600]
[1792,"2017-01-03",23.889999,24.58,23.07,23.68,6148400,23.68,1,1,23.89,24.58,23.07,23.68,6148400]
[1793,"2016-12-30",23.75,24.139999,23.6,23.65,3068100,23.65,1,1,23.75,24.14,23.6,23.65,3068100]
[1794,"2016-12-29",23.860001,24.120000999999998,23.68,23.959999,2439300,23.959999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":23.86},{"$f":"ROUND($I1809*D1809,2)","v":24.12},{"$f":"ROUND($I1809*E1809,2)","v":23.68},{"$f":"ROUND($I1809*F1809,2)","v":23.96},{"$f":"G1809*J1809","v":2439300}]
[1795,"2016-12-28",24.49,24.49,23.799999,23.950001,1813600,23.950001,1,1,24.49,24.49,23.8,23.95,1813600]
[1796,"2016-12-27",24.42,24.629999000000002,24.299999,24.379999000000002,2176300,24.379999000000002,1,1,24.42,24.63,24.3,24.38,2176300]
[1797,"2016-12-23",24.42,24.75,24.209999,24.27,1192100,24.27,1,1,24.42,24.75,24.21,24.27,1192100]
[1798,"2016-12-22",24.559999000000001,24.67,24.23,24.440000999999999,1365500,24.440000999999999,1,1,24.56,24.67,24.23,24.44,1365500]
[1799,"2016-12-21",24.41,24.91,24.370000999999998,24.469999000000001,2039600,24.469999000000001,1,1,24.41,24.91,24.37,24.47,2039600]
[1800,"2016-12-20",24.35,24.540001,23.879999000000002,24.030000999999999,3210700,24.030000999999999,1,1,24.35,24.54,23.88,24.03,3210700]
[1801,"2016-12-19",24.42,24.57,24.209999,24.4,3134800,24.4,1,1,24.42,24.57,24.21,24.4,3134800]
[1802,"2016-12-16",25.389999,25.450001,24.24,24.43,6561600,24.43,1,1,25.39,25.45,24.24,24.43,6561600]
[1803,"2016-12-15",24.709999,25.450001,24.58,25.42,4483300,25.42,1,1,24.71,25.45,24.58,25.42,4483300]
[1804,"2016-12-14",25.6,26.049999,25.040001,25.049999,3348300,25.049999,1,1,25.6,26.05,25.04,25.05,3348300]
[1805,"2016-12-13",25.540001,26.15,25.299999,25.879999000000002,3352700,25.879999000000002,1,1,25.54,26.15,25.3,25.88,3352700]
[1806,"2016-12-12",27.23,27.23,25.209999,25.32,4448500,25.32,1,1,27.23,27.23,25.21,25.32,4448500]
[1807,"2016-12-09",26.870000999999998,26.99,26.360001,26.719999000000001,2219700,26.719999000000001,1,1,26.87,26.99,26.36,26.72,2219700]
[1808,"2016-12-08",26.68,26.91,26.5,26.91,3030500,26.91,1,1,26.68,26.91,26.5,26.91,3030500]
[1809,"2016-12-07",26.52,26.780000999999999,26.299999,26.549999,3997200,26.549999,1,1,26.52,26.78,26.3,26.55,3997200]
[1810,"2016-12-06",26.41,26.809999000000001,26.290001,26.559999000000001,4241500,26.559999000000001,1,1,26.41,26.81,26.29,26.56,4241500]
[1811,"2016-12-05",25.84,26.76,25.77,26.52,4847800,26.52,1,1,25.84,26.76,25.77,26.52,4847800]
[1812,"2016-12-02",24.98,25.620000999999998,24.959999,25.370000999999998,3149600,25.370000999999998,1,1,24.98,25.62,24.96,25.37,3149600]
[1813,"2016-12-01",25.09,25.450001,24.860001,25.059999000000001,4097700,25.059999000000001,1,1,25.09,25.45,24.86,25.06,4097700]
[1814,"2016-11-30",26.18,26.43,24.110001,24.49,6293000,24.49,1,1,26.18,26.43,24.11,24.49,6293000]
[1815,"2016-11-29",23.889999,25.110001,23.65,24.790001,3270900,24.790001,1,1,23.89,25.11,23.65,24.79,3270900]
[1816,"2016-11-28",24.799999,24.83,24.290001,24.360001,3620400,24.360001,1,1,24.8,24.83,24.29,24.36,3620400]
[1817,"2016-11-25",24.83,24.91,24.41,24.52,1368700,24.52,1,1,24.83,24.91,24.41,24.52,1368700]
[1818,"2016-11-23",24.860001,25.23,24.790001,25.040001,3650000,25.040001,1,1,24.86,25.23,24.79,25.04,3650000]
[1819,"2016-11-22",25.35,25.57,24.68,25.01,3012500,25.01,1,1,25.35,25.57,24.68,25.01,3012500]
[1820,"2016-11-21",25.5,25.66,25.15,25.379999000000002,5585000,25.379999000000002,1,1,25.5,25.66,25.15,25.38,5585000]
[1821,"2016-11-18",24.709999,25.200001,24.6,24.950001,2921300,24.950001,1,1,24.71,25.2,24.6,24.95,2921300]
[1822,"2016-11-17",25.24,25.34,24.440000999999999,24.6,3727500,24.6,1,1,25.24,25.34,24.44,24.6,3727500]
[1823,"2016-11-16",25.23,25.370000999999998,24.780000999999999,24.99,4888500,24.99,1,1,25.23,25.37,24.78,24.99,4888500]
[1824,"2016-11-15",25.549999,25.790001,24.969999000000001,25.23,4274600,25.23,1,1,25.55,25.79,24.97,25.23,4274600]
[1825,"2016-11-14",24.620000999999998,25.110001,24.34,25.1,3682000,25.1,1,1,24.62,25.11,24.34,25.1,3682000]
[1826,"2016-11-11",24.040001,24.65,23.58,24.58,3076700,24.58,1,1,24.04,24.65,23.58,24.58,3076700]
[1827,"2016-11-10",24.690000999999999,25,24.209999,24.35,4319800,24.35,1,1,24.69,25,24.21,24.35,4319800]
[1828,"2016-11-09",24.459999,25.049999,23.799999,24.84,5135200,24.84,1,1,24.46,25.05,23.8,24.84,5135200]
[1829,"2016-11-08",24.6,24.870000999999998,24.4,24.639999,4038900,24.639999,1,1,24.6,24.87,24.4,24.64,4038900]
[1830,"2016-11-07",25,25,24.49,24.83,3699400,24.83,1,1,25,25,24.49,24.83,3699400]
[1831,"2016-11-04",24.77,25.01,24.6,24.65,3260600,24.65,1,1,24.77,25.01,24.6,24.65,3260600]
[1832,"2016-11-03",24.76,25.110001,24.530000999999999,24.799999,5385600,24.799999,1,1,24.76,25.11,24.53,24.8,5385600]
[1833,"2016-11-02",25.49,25.58,24.709999,25.24,4148600,25.24,1,1,25.49,25.58,24.71,25.24,4148600]
[1834,"2016-11-01",26.610001,26.65,25.6,25.93,3440000,25.93,1,1,26.61,26.65,25.6,25.93,3440000]
[1835,"2016-10-31",26.799999,26.870000999999998,26.35,26.469999000000001,2370000,26.469999000000001,1,1,26.8,26.87,26.35,26.47,2370000]
[1836,"2016-10-28",27.299999,27.85,26.57,26.790001,3307300,26.790001,1,1,27.3,27.85,26.57,26.79,3307300]
[1837,"2016-10-27",25.969999000000001,27.17,25.610001,26.780000999999999,4339700,26.780000999999999,1,1,25.97,27.17,25.61,26.78,4339700]
[1838,"2016-10-26",24.99,25.719999000000001,24.9,25.68,4796300,25.68,1,1,24.99,25.72,24.9,25.68,4796300]
[1839,"2016-10-25",25.99,26.41,25.23,25.35,4030900,25.35,1,1,25.99,26.41,25.23,25.35,4030900]
[1840,"2016-10-24",26.379999000000002,26.52,25.610001,26.049999,3747300,26.049999,1,1,26.38,26.52,25.61,26.05,3747300]
[1841,"2016-10-21",27.129999000000002,27.27,26.4,26.48,2371400,26.48,1,1,27.13,27.27,26.4,26.48,2371400]
[1842,"2016-10-20",26.780000999999999,27.33,26.459999,27.200001,2425900,27.200001,1,1,26.78,27.33,26.46,27.2,2425900]
[1843,"2016-10-19",27.469999000000001,27.620000999999998,26.950001,27.08,3886400,27.08,1,1,27.47,27.62,26.95,27.08,3886400]
[1844,"2016-10-18",28,28.1,27.17,27.440000999999999,3723200,27.440000999999999,1,1,28,28.1,27.17,27.44,3723200]
[1845,"2016-10-17",27.370000999999998,27.83,27.129999000000002,27.51,3926100,27.51,1,1,27.37,27.83,27.13,27.51,3926100]
[1846,"2016-10-14",27.870000999999998,27.969999000000001,27.42,27.51,3361300,27.51,1,1,27.87,27.97,27.42,27.51,3361300]
[1847,"2016-10-13",27.120000999999998,28.08,27.110001,27.82,3270500,27.82,1,1,27.12,28.08,27.11,27.82,3270500]
[1848,"2016-10-12",27.219999000000001,27.450001,26.879999000000002,27.299999,2316500,27.299999,1,1,27.22,27.45,26.88,27.3,2316500]
[1849,"2016-10-11",27.57,27.709999,26.98,27.219999000000001,1741500,27.219999000000001,1,1,27.57,27.71,26.98,27.22,1741500]
[1850,"2016-10-10",28.15,28.299999,27.719999000000001,27.780000999999999,1860300,27.780000999999999,1,1,28.15,28.3,27.72,27.78,1860300]
[1851,"2016-10-07",27.34,28,26.629999000000002,27.76,3531100,27.76,1,1,27.34,28,26.63,27.76,3531100]
[1852,"2016-10-06",27.5,27.719999000000001,27.26,27.52,1976800,27.52,1,1,27.5,27.72,27.26,27.52,1976800]
[1853,"2016-10-05",27.299999,27.530000999999999,27.059999000000001,27.34,2439800,27.34,1,1,27.3,27.53,27.06,27.34,2439800]
[1854,"2016-10-04",27.200001,27.290001,26.83,27.040001,2990700,27.040001,1,1,27.2,27.29,26.83,27.04,2990700]
[1855,"2016-10-03",26.93,27.23,26.719999000000001,27.219999000000001,2693300,27.219999000000001,1,1,26.93,27.23,26.72,27.22,2693300]
[1856,"2016-09-30",26.4,27.120000999999998,26.24,26.950001,3254300,26.950001,1,1,26.4,27.12,26.24,26.95,3254300]
[1857,"2016-09-29",26.77,27.120000999999998,25.889999,26.139999,2912300,26.139999,1,1,26.77,27.12,25.89,26.14,2912300]
[1858,"2016-09-28",25.58,27.15,25.58,26.860001,4724600,26.860001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":25.58},{"$f":"ROUND($I1873*D1873,2)","v":27.15},{"$f":"ROUND($I1873*E1873,2)","v":25.58},{"$f":"ROUND($I1873*F1873,2)","v":26.86},{"$f":"G1873*J1873","v":4724600}]
[1859,"2016-09-27",26.030000999999999,26.059999000000001,25.26,25.68,3821500,25.68,1,1,26.03,26.06,25.26,25.68,3821500]
[1860,"2016-09-26",26.51,26.84,26.34,26.57,1574100,26.57,1,1,26.51,26.84,26.34,26.57,1574100]
[1861,"2016-09-23",26.92,27.190000999999999,26.190000999999999,26.34,2061200,26.34,1,1,26.92,27.19,26.19,26.34,2061200]
[1862,"2016-09-22",27.639999,27.98,26.809999000000001,26.99,3035500,26.99,1,1,27.64,27.98,26.81,26.99,3035500]
[1863,"2016-09-21",26.959999,27.459999,26.860001,27.43,2565300,27.43,1,1,26.96,27.46,26.86,27.43,2565300]
[1864,"2016-09-20",26.620000999999998,27.1,26.299999,26.65,2869500,26.65,1,1,26.62,27.1,26.3,26.65,2869500]
[1865,"2016-09-19",26.290001,26.77,26.16,26.540001,2850300,26.540001,1,1,26.29,26.77,26.16,26.54,2850300]
[1866,"2016-09-16",25.73,26.219999000000001,25.58,26.040001,4227300,26.040001,1,1,25.73,26.22,25.58,26.04,4227300]
[1867,"2016-09-15",26.200001,26.870000999999998,25.809999000000001,26.620000999999998,2174800,26.620000999999998,1,1,26.2,26.87,25.81,26.62,2174800]
[1868,"2016-09-14",26.620000999999998,26.969999000000001,26.02,26.129999000000002,2943300,26.129999000000002,1,1,26.62,26.97,26.02,26.13,2943300]
[1869,"2016-09-13",27.530000999999999,27.559999000000001,26.450001,26.559999000000001,2751600,26.559999000000001,1,1,27.53,27.56,26.45,26.56,2751600]
[1870,"2016-09-12",27.09,27.84,26.860001,27.76,2237400,27.76,1,1,27.09,27.84,26.86,27.76,2237400]
[1871,"2016-09-09",27.35,27.639999,26.92,27.110001,2835600,27.110001,1,1,27.35,27.64,26.92,27.11,2835600]
[1872,"2016-09-08",26.93,27.67,26.700001,27.559999000000001,5981900,27.559999000000001,1,1,26.93,27.67,26.7,27.56,5981900]
[1873,"2016-09-07",26.690000999999999,26.99,26.58,26.629999000000002,2583300,26.629999000000002,1,1,26.69,26.99,26.58,26.63,2583300]
[1874,"2016-09-06",25.92,26.52,25.76,26.52,2459900,26.52,1,1,25.92,26.52,25.76,26.52,2459900]
[1875,"2016-09-02",26.02,26.200001,25.639999,25.92,1471900,25.92,1,1,26.02,26.2,25.64,25.92,1471900]
[1876,"2016-09-01",25.48,25.780000999999999,25.280000999999999,25.76,2099200,25.76,1,1,25.48,25.78,25.28,25.76,2099200]
[1877,"2016-08-31",26.16,26.290001,25.5,25.559999000000001,2730000,25.559999000000001,1,1,26.16,26.29,25.5,25.56,2730000]
[1878,"2016-08-30",26.290001,26.6,26.16,26.35,2313700,26.35,1,1,26.29,26.6,26.16,26.35,2313700]
[1879,"2016-08-29",26.51,26.690000999999999,26.08,26.16,3220700,26.16,1,1,26.51,26.69,26.08,26.16,3220700]
[1880,"2016-08-26",26.940000999999999,26.959999,26.450001,26.610001,2648000,26.610001,1,1,26.94,26.96,26.45,26.61,2648000]
[1881,"2016-08-25",26.74,26.889999,26.52,26.790001,2002500,26.790001,1,1,26.74,26.89,26.52,26.79,2002500]
[1882,"2016-08-24",27.09,27.25,26.68,26.74,2253300,26.74,1,1,27.09,27.25,26.68,26.74,2253300]
[1883,"2016-08-23",26.85,27.530000999999999,26.639999,27.24,2080800,27.24,1,1,26.85,27.53,26.64,27.24,2080800]
[1884,"2016-08-22",26.67,27.059999000000001,26.4,26.959999,4304600,26.959999,1,1,26.67,27.06,26.4,26.96,4304600]
[1885,"2016-08-19",27.219999000000001,27.51,26.870000999999998,26.98,3664400,26.98,1,1,27.22,27.51,26.87,26.98,3664400]
[1886,"2016-08-18",27.09,27.530000999999999,26.790001,27.440000999999999,2505700,27.440000999999999,1,1,27.09,27.53,26.79,27.44,2505700]
[1887,"2016-08-17",27.43,27.43,26.76,26.93,3576100,26.93,1,1,27.43,27.43,26.76,26.93,3576100]
[1888,"2016-08-16",27.49,27.780000999999999,27.040001,27.6,3750100,27.6,1,1,27.49,27.78,27.04,27.6,3750100]
[1889,"2016-08-15",27.469999000000001,27.629999000000002,26.83,27.58,4391900,27.58,1,1,27.47,27.63,26.83,27.58,4391900]
[1890,"2016-08-12",27.16,27.549999,26.92,27.42,4202000,27.42,1,1,27.16,27.55,26.92,27.42,4202000]
[1891,"2016-08-11",26.08,27.059999000000001,26,26.940000999999999,5406800,26.940000999999999,1,1,26.08,27.06,26,26.94,5406800]
[1892,"2016-08-10",27.27,27.559999000000001,26.83,26.99,2640500,26.99,1,1,27.27,27.56,26.83,26.99,2640500]
[1893,"2016-08-09",27.91,27.91,26.950001,27.139999,3206400,27.139999,1,1,27.91,27.91,26.95,27.14,3206400]
[1894,"2016-08-08",27.450001,28.23,27.43,27.91,4294000,27.91,1,1,27.45,28.23,27.43,27.91,4294000]
[1895,"2016-08-05",27.32,27.549999,26.940000999999999,27.23,4716000,27.23,1,1,27.32,27.55,26.94,27.23,4716000]
[1896,"2016-08-04",27.120000999999998,27.780000999999999,26.959999,27.200001,3605000,27.200001,1,1,27.12,27.78,26.96,27.2,3605000]
[1897,"2016-08-03",26.309999000000001,27.34,26.02,27.200001,4193900,27.200001,1,1,26.31,27.34,26.02,27.2,4193900]
[1898,"2016-08-02",26.030000999999999,26.23,25.52,26.040001,2380700,26.040001,1,1,26.03,26.23,25.52,26.04,2380700]
[1899,"2016-08-01",26.02,26.129999000000002,25.110001,25.85,4748400,25.85,1,1,26.02,26.13,25.11,25.85,4748400]
[1900,"2016-07-29",25.620000999999998,26.290001,25.530000999999999,26.190000999999999,3807700,26.190000999999999,1,1,25.62,26.29,25.53,26.19,3807700]
[1901,"2016-07-28",25.9,26.1,25.48,25.889999,2708200,25.889999,1,1,25.9,26.1,25.48,25.89,2708200]
[1902,"2016-07-27",26.309999000000001,26.469999000000001,25.540001,25.92,2882400,25.92,1,1,26.31,26.47,25.54,25.92,2882400]
[1903,"2016-07-26",25.9,26.16,25.629999000000002,26.110001,1405600,26.110001,1,1,25.9,26.16,25.63,26.11,1405600]
[1904,"2016-07-25",25.91,26.059999000000001,25.43,26,2497800,26,1,1,25.91,26.06,25.43,26,2497800]
[1905,"2016-07-22",26.450001,26.450001,25.84,26.190000999999999,2818100,26.190000999999999,1,1,26.45,26.45,25.84,26.19,2818100]
[1906,"2016-07-21",26.559999000000001,27.01,26.09,26.139999,2636800,26.139999,1,1,26.56,27.01,26.09,26.14,2636800]
[1907,"2016-07-20",26.629999000000002,26.93,26.219999000000001,26.440000999999999,1967700,26.440000999999999,1,1,26.63,26.93,26.22,26.44,1967700]
[1908,"2016-07-19",27.030000999999999,27.209999,26.68,26.83,2963700,26.83,1,1,27.03,27.21,26.68,26.83,2963700]
[1909,"2016-07-18",26.459999,26.879999000000002,25.91,26.83,2694200,26.83,1,1,26.46,26.88,25.91,26.83,2694200]
[1910,"2016-07-15",27.059999000000001,27.059999000000001,25.99,26.370000999999998,3344400,26.370000999999998,1,1,27.06,27.06,25.99,26.37,3344400]
[1911,"2016-07-14",28.18,28.24,26.52,26.85,5489400,26.85,1,1,28.18,28.24,26.52,26.85,5489400]
[1912,"2016-07-13",27.83,28.059999000000001,27.280000999999999,28.040001,4227100,28.040001,1,1,27.83,28.06,27.28,28.04,4227100]
[1913,"2016-07-12",26.969999000000001,27.959999,26.950001,27.75,4660200,27.75,1,1,26.97,27.96,26.95,27.75,4660200]
[1914,"2016-07-11",25.950001,26.549999,25.68,26.370000999999998,3224700,26.370000999999998,1,1,25.95,26.55,25.68,26.37,3224700]
[1915,"2016-07-08",25.790001,26.139999,25.5,25.700001,2720600,25.700001,1,1,25.79,26.14,25.5,25.7,2720600]
[1916,"2016-07-07",26.33,26.49,25.27,25.459999,2238500,25.459999,1,1,26.33,26.49,25.27,25.46,2238500]
[1917,"2016-07-06",25.41,26,25.25,25.950001,3116100,25.950001,1,1,25.41,26,25.25,25.95,3116100]
[1918,"2016-07-05",25.77,25.950001,24.83,25.66,3681300,25.66,1,1,25.77,25.95,24.83,25.66,3681300]
[1919,"2016-07-01",26.1,26.73,25.959999,26.280000999999999,2682000,26.280000999999999,1,1,26.1,26.73,25.96,26.28,2682000]
[1920,"2016-06-30",26.559999000000001,26.58,25.83,25.98,4437500,25.98,1,1,26.56,26.58,25.83,25.98,4437500]
[1921,"2016-06-29",27.809999000000001,27.83,26.469999000000001,26.51,3764600,26.51,1,1,27.81,27.83,26.47,26.51,3764600]
[1922,"2016-06-28",27.15,27.5,26.719999000000001,27.440000999999999,3050800,27.440000999999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":27.15},{"$f":"ROUND($I1937*D1937,2)","v":27.5},{"$f":"ROUND($I1937*E1937,2)","v":26.72},{"$f":"ROUND($I1937*F1937,2)","v":27.44},{"$f":"G1937*J1937","v":3050800}]
[1923,"2016-06-27",27.110001,27.18,26.209999,26.559999000000001,4167500,26.559999000000001,1,1,27.11,27.18,26.21,26.56,4167500]
[1924,"2016-06-24",27.41,28.129999000000002,27.110001,27.379999000000002,10112100,27.379999000000002,1,1,27.41,28.13,27.11,27.38,10112100]
[1925,"2016-06-23",28.85,28.92,28.32,28.6,3188000,28.6,1,1,28.85,28.92,28.32,28.6,3188000]
[1926,"2016-06-22",28.690000999999999,28.91,28.299999,28.5,3545000,28.5,1,1,28.69,28.91,28.3,28.5,3545000]
[1927,"2016-06-21",27.85,28.82,27.82,28.68,5410500,28.68,1,1,27.85,28.82,27.82,28.68,5410500]
[1928,"2016-06-20",28.27,28.559999000000001,27.91,28.24,3512100,28.24,1,1,28.27,28.56,27.91,28.24,3512100]
[1929,"2016-06-17",27.92,28.15,27.690000999999999,27.83,5656000,27.83,1,1,27.92,28.15,27.69,27.83,5656000]
[1930,"2016-06-16",27.440000999999999,27.780000999999999,26.85,27.16,3568300,27.16,1,1,27.44,27.78,26.85,27.16,3568300]
[1931,"2016-06-15",27.76,28.440000999999999,27.59,27.98,3316100,27.98,1,1,27.76,28.44,27.59,27.98,3316100]
[1932,"2016-06-14",28.24,28.42,27.450001,27.959999,4479000,27.959999,1,1,28.24,28.42,27.45,27.96,4479000]
[1933,"2016-06-13",27.559999000000001,28.52,27.5,28.34,7668200,28.34,1,1,27.56,28.52,27.5,28.34,7668200]
[1934,"2016-06-10",28.75,28.76,27.629999000000002,27.67,23797700,27.67,1,1,28.75,28.76,27.63,27.67,23797700]
[1935,"2016-06-09",29,29.59,28.809999000000001,29.34,3041800,29.34,1,1,29,29.59,28.81,29.34,3041800]
[1936,"2016-06-08",30.459999,30.5,29.18,29.280000999999999,3356400,29.280000999999999,1,1,30.46,30.5,29.18,29.28,3356400]
[1937,"2016-06-07",29.41,30.209999,29.34,30.1,2540400,30.1,1,1,29.41,30.21,29.34,30.1,2540400]
[1938,"2016-06-06",29.33,29.49,28.700001,29.309999000000001,2269400,29.309999000000001,1,1,29.33,29.49,28.7,29.31,2269400]
[1939,"2016-06-03",29,29.129999000000002,28.459999,28.860001,1419900,28.860001,1,1,29,29.13,28.46,28.86,1419900]
[1940,"2016-06-02",28.709999,29,28.450001,28.889999,1587600,28.889999,1,1,28.71,29,28.45,28.89,1587600]
[1941,"2016-06-01",28.790001,29.25,28.76,29.129999000000002,2455500,29.129999000000002,1,1,28.79,29.25,28.76,29.13,2455500]
[1942,"2016-05-31",27.99,29.129999000000002,27.99,29.030000999999999,6705800,29.030000999999999,1,1,27.99,29.13,27.99,29.03,6705800]
[1943,"2016-05-27",27.68,28.049999,27.34,28.02,1456600,28.02,1,1,27.68,28.05,27.34,28.02,1456600]
[1944,"2016-05-26",28.190000999999999,28.48,27.629999000000002,27.73,2092100,27.73,1,1,28.19,28.48,27.63,27.73,2092100]
[1945,"2016-05-25",27.370000999999998,28.110001,27.200001,27.92,2057600,27.92,1,1,27.37,28.11,27.2,27.92,2057600]
[1946,"2016-05-24",27.129999000000002,27.49,26.950001,27.26,2200700,27.26,1,1,27.13,27.49,26.95,27.26,2200700]
[1947,"2016-05-23",26.26,27.219999000000001,25.959999,27.120000999999998,2357300,27.120000999999998,1,1,26.26,27.22,25.96,27.12,2357300]
[1948,"2016-05-20",26.41,26.690000999999999,25.690000999999999,26.469999000000001,1994700,26.469999000000001,1,1,26.41,26.69,25.69,26.47,1994700]
[1949,"2016-05-19",25.889999,26.26,25.360001,26.209999,1952200,26.209999,1,1,25.89,26.26,25.36,26.21,1952200]
[1950,"2016-05-18",27.02,27.709999,26.110001,26.360001,2052000,26.360001,1,1,27.02,27.71,26.11,26.36,2052000]
[1951,"2016-05-17",26.040001,27.280000999999999,25.91,27.190000999999999,3294700,27.190000999999999,1,1,26.04,27.28,25.91,27.19,3294700]
[1952,"2016-05-16",25.969999000000001,26.290001,25.75,26.01,2804600,26.01,1,1,25.97,26.29,25.75,26.01,2804600]
[1953,"2016-05-13",25.6,26.25,25.389999,25.5,1792700,25.5,1,1,25.6,26.25,25.39,25.5,1792700]
[1954,"2016-05-12",26.200001,26.469999000000001,25.610001,25.889999,2687800,25.889999,1,1,26.2,26.47,25.61,25.89,2687800]
[1955,"2016-05-11",25.780000999999999,26.389999,25.42,26.02,2523300,26.02,1,1,25.78,26.39,25.42,26.02,2523300]
[1956,"2016-05-10",25.73,26.08,25.42,26.040001,1779100,26.040001,1,1,25.73,26.08,25.42,26.04,1779100]
[1957,"2016-05-09",25.84,25.9,25.07,25.49,2222900,25.49,1,1,25.84,25.9,25.07,25.49,2222900]
[1958,"2016-05-06",25.35,26.4,25.15,25.9,2429400,25.9,1,1,25.35,26.4,25.15,25.9,2429400]
[1959,"2016-05-05",26.629999000000002,26.860001,25.690000999999999,25.799999,3208300,25.799999,1,1,26.63,26.86,25.69,25.8,3208300]
[1960,"2016-05-04",25.93,26.27,25.440000999999999,25.9,3478400,25.9,1,1,25.93,26.27,25.44,25.9,3478400]
[1961,"2016-05-03",26.540001,26.780000999999999,25.52,25.85,3331300,25.85,1,1,26.54,26.78,25.52,25.85,3331300]
[1962,"2016-05-02",27.959999,27.959999,26.66,27.1,3150100,27.1,1,1,27.96,27.96,26.66,27.1,3150100]
[1963,"2016-04-29",28.389999,29.25,27.68,28.299999,4279800,28.299999,1,1,28.39,29.25,27.68,28.3,4279800]
[1964,"2016-04-28",27.639999,30.66,27.33,27.98,4889800,27.98,1,1,27.64,30.66,27.33,27.98,4889800]
[1965,"2016-04-27",28.83,29.85,28.83,29.68,2989700,29.68,1,1,28.83,29.85,28.83,29.68,2989700]
[1966,"2016-04-26",28.4,29.059999000000001,28.23,28.860001,2219000,28.860001,1,1,28.4,29.06,28.23,28.86,2219000]
[1967,"2016-04-25",28.48,28.700001,27.67,28.23,1601000,28.23,1,1,28.48,28.7,27.67,28.23,1601000]
[1968,"2016-04-22",28.01,28.99,28.01,28.73,2189500,28.73,1,1,28.01,28.99,28.01,28.73,2189500]
[1969,"2016-04-21",28,28.32,27.32,27.879999000000002,1910000,27.879999000000002,1,1,28,28.32,27.32,27.88,1910000]
[1970,"2016-04-20",27.68,28.33,27.5,27.879999000000002,1976400,27.879999000000002,1,1,27.68,28.33,27.5,27.88,1976400]
[1971,"2016-04-19",27.459999,28.559999000000001,27.370000999999998,27.91,1815800,27.91,1,1,27.46,28.56,27.37,27.91,1815800]
[1972,"2016-04-18",26.02,27.24,25.74,27.16,1797700,27.16,1,1,26.02,27.24,25.74,27.16,1797700]
[1973,"2016-04-15",26.469999000000001,27.15,26.200001,26.84,2546200,26.84,1,1,26.47,27.15,26.2,26.84,2546200]
[1974,"2016-04-14",26.719999000000001,27.32,26.24,26.610001,2506500,26.610001,1,1,26.72,27.32,26.24,26.61,2506500]
[1975,"2016-04-13",27.51,27.59,26.74,26.82,2520500,26.82,1,1,27.51,27.59,26.74,26.82,2520500]
[1976,"2016-04-12",25.74,27.870000999999998,25.4,27.530000999999999,3705500,27.530000999999999,1,1,25.74,27.87,25.4,27.53,3705500]
[1977,"2016-04-11",25.6,26.139999,25.35,25.530000999999999,1762300,25.530000999999999,1,1,25.6,26.14,25.35,25.53,1762300]
[1978,"2016-04-08",26.01,26.1,24.84,25.450001,2249800,25.450001,1,1,26.01,26.1,24.84,25.45,2249800]
[1979,"2016-04-07",24.969999000000001,25.559999000000001,24.75,25.5,2929500,25.5,1,1,24.97,25.56,24.75,25.5,2929500]
[1980,"2016-04-06",24.879999000000002,25.549999,24.26,25.15,2223300,25.15,1,1,24.88,25.55,24.26,25.15,2223300]
[1981,"2016-04-05",24.57,25.32,24.469999000000001,24.73,2077500,24.73,1,1,24.57,25.32,24.47,24.73,2077500]
[1982,"2016-04-04",24.84,25.67,24.620000999999998,24.76,1692500,24.76,1,1,24.84,25.67,24.62,24.76,1692500]
[1983,"2016-04-01",24.68,24.98,24.32,24.77,1993900,24.77,1,1,24.68,24.98,24.32,24.77,1993900]
[1984,"2016-03-31",24.93,25.27,24.629999000000002,24.870000999999998,1941200,24.870000999999998,1,1,24.93,25.27,24.63,24.87,1941200]
[1985,"2016-03-30",25.780000999999999,25.82,24.639999,24.889999,2342500,24.889999,1,1,25.78,25.82,24.64,24.89,2342500]
[1986,"2016-03-29",24.280000999999999,25.379999000000002,24.16,25.309999000000001,2200900,25.309999000000001,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":24.28},{"$f":"ROUND($I2001*D2001,2)","v":25.38},{"$f":"ROUND($I2001*E2001,2)","v":24.16},{"$f":"ROUND($I2001*F2001,2)","v":25.31},{"$f":"G2001*J2001","v":2200900}]
[1987,"2016-03-28",24.77,24.9,24.16,24.68,2231700,24.68,1,1,24.77,24.9,24.16,24.68,2231700]
[1988,"2016-03-24",24.559999000000001,24.92,23.690000999999999,24.690000999999999,2089500,24.690000999999999,1,1,24.56,24.92,23.69,24.69,2089500]
[1989,"2016-03-23",25.83,26.15,24.67,24.719999000000001,1579700,24.719999000000001,1,1,25.83,26.15,24.67,24.72,1579700]
[1990,"2016-03-22",26.26,26.780000999999999,25.700001,26.1,2032300,26.1,1,1,26.26,26.78,25.7,26.1,2032300]
[1991,"2016-03-21",24.58,26.18,24.549999,26.02,3020500,26.02,1,1,24.58,26.18,24.55,26.02,3020500]
[1992,"2016-03-18",24.73,25.35,24.4,24.75,11097500,24.75,1,1,24.73,25.35,24.4,24.75,11097500]
[1993,"2016-03-17",24.82,25.030000999999999,24.09,24.620000999999998,3634700,24.620000999999998,1,1,24.82,25.03,24.09,24.62,3634700]
[1994,"2016-03-16",24.41,24.969999000000001,23.84,24.59,3093800,24.59,1,1,24.41,24.97,23.84,24.59,3093800]
[1995,"2016-03-15",23.700001,24.200001,23.27,24.120000999999998,2433100,24.120000999999998,1,1,23.7,24.2,23.27,24.12,2433100]
[1996,"2016-03-14",23.059999000000001,24.09,22.940000999999999,23.780000999999999,2863300,23.780000999999999,1,1,23.06,24.09,22.94,23.78,2863300]
[1997,"2016-03-11",23.4,24.08,22.780000999999999,23.73,3457200,23.73,1,1,23.4,24.08,22.78,23.73,3457200]
[1998,"2016-03-10",22.549999,22.959999,21.559999000000001,22.75,3085600,22.75,1,1,22.55,22.96,21.56,22.75,3085600]
[1999,"2016-03-09",23.07,23.17,22.01,22.879999000000002,3626200,22.879999000000002,1,1,23.07,23.17,22.01,22.88,3626200]
[2000,"2016-03-08",24.200001,24.27,22.33,22.52,3910700,22.52,1,1,24.2,24.27,22.33,22.52,3910700]
[2001,"2016-03-07",23.01,24.08,22.17,24.02,4438500,24.02,1,1,23.01,24.08,22.17,24.02,4438500]
[2002,"2016-03-04",24.719999000000001,24.84,22.07,22.889999,6761500,22.889999,1,1,24.72,24.84,22.07,22.89,6761500]
[2003,"2016-03-03",23.219999000000001,24.059999000000001,22.75,23.889999,4693200,23.889999,1,1,23.22,24.06,22.75,23.89,4693200]
[2004,"2016-03-02",22.440000999999999,23.25,21.85,23.139999,7156600,23.139999,1,1,22.44,23.25,21.85,23.14,7156600]
[2005,"2016-03-01",22.440000999999999,23.01,21.450001,22.469999000000001,9202000,22.469999000000001,1,1,22.44,23.01,21.45,22.47,9202000]
[2006,"2016-02-29",24.040001,24.200001,22.74,22.85,3937300,22.85,1,1,24.04,24.2,22.74,22.85,3937300]
[2007,"2016-02-26",24.85,24.91,23.34,24.129999000000002,3652800,24.129999000000002,1,1,24.85,24.91,23.34,24.13,3652800]
[2008,"2016-02-25",24.41,25.17,22.57,23.52,3743300,23.52,1,1,24.41,25.17,22.57,23.52,3743300]
[2009,"2016-02-24",22.940000999999999,24.15,22.57,24.040001,3480900,24.040001,1,1,22.94,24.15,22.57,24.04,3480900]
[2010,"2016-02-23",23.6,23.6,22.51,22.799999,3868900,22.799999,1,1,23.6,23.6,22.51,22.8,3868900]
[2011,"2016-02-22",24.84,24.91,24.059999000000001,24.290001,1992100,24.290001,1,1,24.84,24.91,24.06,24.29,1992100]
[2012,"2016-02-19",24.49,24.540001,23.190000999999999,23.98,2666900,23.98,1,1,24.49,24.54,23.19,23.98,2666900]
[2013,"2016-02-18",26.219999000000001,26.4,24.27,24.639999,2849200,24.639999,1,1,26.22,26.4,24.27,24.64,2849200]
[2014,"2016-02-17",25.65,26.32,24.4,26.25,4276100,26.25,1,1,25.65,26.32,24.4,26.25,4276100]
[2015,"2016-02-16",26.48,26.559999000000001,24.01,24.639999,2318900,24.639999,1,1,26.48,26.56,24.01,24.64,2318900]
[2016,"2016-02-12",25.65,26.110001,24.85,26.02,1783200,26.02,1,1,25.65,26.11,24.85,26.02,1783200]
[2017,"2016-02-11",25.120000999999998,25.870000999999998,24.309999000000001,25.16,2209700,25.16,1,1,25.12,25.87,24.31,25.16,2209700]
[2018,"2016-02-10",25.98,26.700001,24.9,25.959999,2082600,25.959999,1,1,25.98,26.7,24.9,25.96,2082600]
[2019,"2016-02-09",27.139999,27.4,25.120000999999998,26.23,2505400,26.23,1,1,27.14,27.4,25.12,26.23,2505400]
[2020,"2016-02-08",27.15,27.85,26.120000999999998,27.700001,3485000,27.700001,1,1,27.15,27.85,26.12,27.7,3485000]
[2021,"2016-02-05",26.959999,27.469999000000001,25.76,27.17,3262500,27.17,1,1,26.96,27.47,25.76,27.17,3262500]
[2022,"2016-02-04",26.26,27.75,26.26,27.040001,4739900,27.040001,1,1,26.26,27.75,26.26,27.04,4739900]
[2023,"2016-02-03",26.24,26.879999000000002,25.26,26.66,2934800,26.66,1,1,26.24,26.88,25.26,26.66,2934800]
[2024,"2016-02-02",25.700001,26.33,25.110001,25.85,2796600,25.85,1,1,25.7,26.33,25.11,25.85,2796600]
[2025,"2016-02-01",25.83,27.139999,25.83,26.879999000000002,4948600,26.879999000000002,1,1,25.83,27.14,25.83,26.88,4948600]
[2026,"2016-01-29",26.059999000000001,27.23,25.5,27.17,2720800,27.17,1,1,26.06,27.23,25.5,27.17,2720800]
[2027,"2016-01-28",27.120000999999998,27.74,25.110001,26,2804200,26,1,1,27.12,27.74,25.11,26,2804200]
[2028,"2016-01-27",24.629999000000002,26.51,24.610001,25.5,3900800,25.5,1,1,24.63,26.51,24.61,25.5,3900800]
[2029,"2016-01-26",24.08,25,23.280000999999999,24.959999,3127300,24.959999,1,1,24.08,25,23.28,24.96,3127300]
[2030,"2016-01-25",23.030000999999999,24.92,23,23.059999000000001,3213900,23.059999000000001,1,1,23.03,24.92,23,23.06,3213900]
[2031,"2016-01-22",24.709999,25.08,23.27,23.9,4073600,23.9,1,1,24.71,25.08,23.27,23.9,4073600]
[2032,"2016-01-21",22.98,24.540001,22.73,24.219999000000001,3508200,24.219999000000001,1,1,22.98,24.54,22.73,24.22,3508200]
[2033,"2016-01-20",20.59,23.18,19.969999000000001,22.99,4376500,22.99,1,1,20.59,23.18,19.97,22.99,4376500]
[2034,"2016-01-19",21.75,21.93,20.079999999999998,20.889999,2566300,20.889999,1,1,21.75,21.93,20.079999999999998,20.89,2566300]
[2035,"2016-01-15",19.73,21.85,19.700001,21.68,2928400,21.68,1,1,19.73,21.85,19.7,21.68,2928400]
[2036,"2016-01-14",20.079999999999998,21.32,19.91,20.66,3375900,20.66,1,1,20.079999999999998,21.32,19.91,20.66,3375900]
[2037,"2016-01-13",20.950001,21,19.530000999999999,19.899999999999999,2499400,19.899999999999999,1,1,20.95,21,19.53,19.899999999999999,2499400]
[2038,"2016-01-12",20.74,20.77,19,19.950001,2026600,19.950001,1,1,20.74,20.77,19,19.95,2026600]
[2039,"2016-01-11",22.389999,22.389999,20,20.18,2308500,20.18,1,1,22.39,22.39,20,20.18,2308500]
[2040,"2016-01-08",21.16,22.75,21.01,22.26,2787900,22.26,1,1,21.16,22.75,21.01,22.26,2787900]
[2041,"2016-01-07",19.239999999999998,21.27,19.170000000000002,20.950001,3671500,20.950001,1,1,19.239999999999998,21.27,19.170000000000002,20.95,3671500]
[2042,"2016-01-06",21.41,21.459999,19.549999,19.77,2951700,19.77,1,1,21.41,21.46,19.55,19.77,2951700]
[2043,"2016-01-05",22.27,22.74,21.629999000000002,22.110001,2509800,22.110001,1,1,22.27,22.74,21.63,22.11,2509800]
[2044,"2016-01-04",21.75,22.68,21.35,22.68,3147100,22.68,1,1,21.75,22.68,21.35,22.68,3147100]
[2045,"2015-12-31",21.290001,22.17,21.290001,21.799999,3024700,21.799999,1,1,21.29,22.17,21.29,21.8,3024700]
[2046,"2015-12-30",22.629999000000002,23.219999000000001,21.299999,21.51,2757200,21.51,1,1,22.63,23.22,21.3,21.51,2757200]
[2047,"2015-12-29",23.030000999999999,23.629999000000002,22.24,23.209999,3272200,23.209999,1,1,23.03,23.63,22.24,23.21,3272200]
[2048,"2015-12-28",22.389999,22.57,21.5,22.540001,1865400,22.540001,1,1,22.39,22.57,21.5,22.54,1865400]
[2049,"2015-12-24",22.84,23.1,22.530000999999999,22.780000999999999,870900,22.780000999999999,1,1,22.84,23.1,22.53,22.78,870900]
[2050,"2015-12-23",21.200001,22.889999,21.200001,22.84,3621500,22.84,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":21.2},{"$f":"ROUND($I2065*D2065,2)","v":22.89},{"$f":"ROUND($I2065*E2065,2)","v":21.2},{"$f":"ROUND($I2065*F2065,2)","v":22.84},{"$f":"G2065*J2065","v":3621500}]
[2051,"2015-12-22",21.58,21.58,20.41,20.57,2620600,20.57,1,1,21.58,21.58,20.41,20.57,2620600]
[2052,"2015-12-21",20.799999,21.549999,20.440000999999999,21.24,3788700,21.24,1,1,20.8,21.55,20.440000000000001,21.24,3788700]
[2053,"2015-12-18",20.34,21.309999000000001,20.34,20.82,14105400,20.82,1,1,20.34,21.31,20.34,20.82,14105400]
[2054,"2015-12-17",20.149999999999999,20.700001,19.75,20.49,4236600,20.49,1,1,20.149999999999999,20.7,19.75,20.49,4236600]
[2055,"2015-12-16",20.27,20.690000999999999,19.610001,20.209999,4144200,20.209999,1,1,20.27,20.69,19.61,20.21,4144200]
[2056,"2015-12-15",20.239999999999998,20.51,19.700001,20.170000000000002,5052800,20.170000000000002,1,1,20.239999999999998,20.51,19.7,20.170000000000002,5052800]
[2057,"2015-12-14",19.450001,20.219999000000001,19.040001,19.579999999999998,6409400,19.579999999999998,1,1,19.45,20.22,19.04,19.579999999999998,6409400]
[2058,"2015-12-11",19.450001,19.620000999999998,19.010000000000002,19.43,5889300,19.43,1,1,19.45,19.62,19.010000000000002,19.43,5889300]
[2059,"2015-12-10",19.100000000000001,19.91,18.700001,19.860001,4717300,19.860001,1,1,19.100000000000001,19.91,18.7,19.86,4717300]
[2060,"2015-12-09",18.639999,20.170000000000002,18.639999,19.48,3189600,19.48,1,1,18.64,20.170000000000002,18.64,19.48,3189600]
[2061,"2015-12-08",18.610001,20.190000999999999,18.5,19.57,4360800,19.57,1,1,18.61,20.190000000000001,18.5,19.57,4360800]
[2062,"2015-12-07",19,19.579999999999998,18.530000999999999,19.120000999999998,3882000,19.120000999999998,1,1,19,19.579999999999998,18.53,19.12,3882000]
[2063,"2015-12-04",19.25,19.940000999999999,18.5,19.790001,3636700,19.790001,1,1,19.25,19.940000000000001,18.5,19.79,3636700]
[2064,"2015-12-03",19.940000999999999,20.23,19.27,19.57,2980700,19.57,1,1,19.940000000000001,20.23,19.27,19.57,2980700]
[2065,"2015-12-02",20.65,20.76,19.379999000000002,19.709999,2715700,19.709999,1,1,20.65,20.76,19.38,19.71,2715700]
[2066,"2015-12-01",20.68,21.110001,20.389999,20.969999000000001,1854700,20.969999000000001,1,1,20.68,21.11,20.39,20.97,1854700]
[2067,"2015-11-30",20.540001,21.469999000000001,20.32,20.610001,2181000,20.610001,1,1,20.54,21.47,20.32,20.61,2181000]
[2068,"2015-11-27",20.940000999999999,21.25,20.370000999999998,20.5,1012000,20.5,1,1,20.94,21.25,20.37,20.5,1012000]
[2069,"2015-11-25",21.08,21.52,20.690000999999999,21.360001,1483100,21.360001,1,1,21.08,21.52,20.69,21.36,1483100]
[2070,"2015-11-24",21.309999000000001,21.940000999999999,20.799999,21.27,2275000,21.27,1,1,21.31,21.94,20.8,21.27,2275000]
[2071,"2015-11-23",21.219999000000001,21.6,20.809999000000001,20.959999,2306600,20.959999,1,1,21.22,21.6,20.81,20.96,2306600]
[2072,"2015-11-20",22.83,22.92,21.280000999999999,21.32,2446900,21.32,1,1,22.83,22.92,21.28,21.32,2446900]
[2073,"2015-11-19",23.209999,23.51,22.23,22.719999000000001,1933800,22.719999000000001,1,1,23.21,23.51,22.23,22.72,1933800]
[2074,"2015-11-18",22.969999000000001,23.85,22.26,23.540001,2776100,23.540001,1,1,22.97,23.85,22.26,23.54,2776100]
[2075,"2015-11-17",24.790001,24.83,23.23,23.299999,2319400,23.299999,1,1,24.79,24.83,23.23,23.3,2319400]
[2076,"2015-11-16",22.91,24.73,22.870000999999998,24.73,2424900,24.73,1,1,22.91,24.73,22.87,24.73,2424900]
[2077,"2015-11-13",21.52,23.129999000000002,21.52,22.870000999999998,2102300,22.870000999999998,1,1,21.52,23.13,21.52,22.87,2102300]
[2078,"2015-11-12",22.549999,22.790001,21.57,21.66,1961100,21.66,1,1,22.55,22.79,21.57,21.66,1961100]
[2079,"2015-11-11",23.93,23.950001,22.059999000000001,22.940000999999999,3197400,22.940000999999999,1,1,23.93,23.95,22.06,22.94,3197400]
[2080,"2015-11-10",24.51,24.99,23.969999000000001,24,1331900,24,1,1,24.51,24.99,23.97,24,1331900]
[2081,"2015-11-09",24.33,24.809999000000001,23.719999000000001,24.58,2206500,24.58,1,1,24.33,24.81,23.72,24.58,2206500]
[2082,"2015-11-06",24.73,25.379999000000002,23.93,24.030000999999999,2196300,24.030000999999999,1,1,24.73,25.38,23.93,24.03,2196300]
[2083,"2015-11-05",25.33,26.42,24.74,25.030000999999999,3065100,25.030000999999999,1,1,25.33,26.42,24.74,25.03,3065100]
[2084,"2015-11-04",24.4,25.799999,24.4,25.620000999999998,2956900,25.620000999999998,1,1,24.4,25.8,24.4,25.62,2956900]
[2085,"2015-11-03",23.57,24.92,23.559999000000001,24.34,3403000,24.34,1,1,23.57,24.92,23.56,24.34,3403000]
[2086,"2015-11-02",22.959999,23.99,22.73,23.42,3323500,23.42,1,1,22.96,23.99,22.73,23.42,3323500]
[2087,"2015-10-30",23.200001,23.799999,22.309999000000001,23.57,3827600,23.57,1,1,23.2,23.8,22.31,23.57,3827600]
[2088,"2015-10-29",24.120000999999998,24.120000999999998,21.5,22.879999000000002,4061600,22.879999000000002,1,1,24.12,24.12,21.5,22.88,4061600]
[2089,"2015-10-28",20.76,21.799999,20.52,21.18,3574200,21.18,1,1,20.76,21.8,20.52,21.18,3574200]
[2090,"2015-10-27",20.940000999999999,21.24,20.610001,20.700001,2704200,20.700001,1,1,20.94,21.24,20.61,20.7,2704200]
[2091,"2015-10-26",21.9,22.040001,21.16,21.4,3770400,21.4,1,1,21.9,22.04,21.16,21.4,3770400]
[2092,"2015-10-23",21.700001,22.16,21.16,21.969999000000001,1921000,21.969999000000001,1,1,21.7,22.16,21.16,21.97,1921000]
[2093,"2015-10-22",22.530000999999999,22.83,21.52,21.91,1990600,21.91,1,1,22.53,22.83,21.52,21.91,1990600]
[2094,"2015-10-21",23.559999000000001,23.84,22.27,22.4,1337500,22.4,1,1,23.56,23.84,22.27,22.4,1337500]
[2095,"2015-10-20",23.26,24.200001,23.030000999999999,23.76,1305700,23.76,1,1,23.26,24.2,23.03,23.76,1305700]
[2096,"2015-10-19",23.530000999999999,23.870000999999998,22.299999,23.24,1480100,23.24,1,1,23.53,23.87,22.3,23.24,1480100]
[2097,"2015-10-16",24.139999,24.5,23.17,24.120000999999998,1428800,24.120000999999998,1,1,24.14,24.5,23.17,24.12,1428800]
[2098,"2015-10-15",23.450001,24.49,23.4,24.219999000000001,1326000,24.219999000000001,1,1,23.45,24.49,23.4,24.22,1326000]
[2099,"2015-10-14",23.360001,23.9,22.98,23.65,1499600,23.65,1,1,23.36,23.9,22.98,23.65,1499600]
[2100,"2015-10-13",23.49,24.4,23.01,23.58,2000000,23.58,1,1,23.49,24.4,23.01,23.58,2000000]
[2101,"2015-10-12",24.719999000000001,24.719999000000001,23.190000999999999,23.65,2349000,23.65,1,1,24.72,24.72,23.19,23.65,2349000]
[2102,"2015-10-09",25.99,26.16,24.809999000000001,24.860001,2464400,24.860001,1,1,25.99,26.16,24.81,24.86,2464400]
[2103,"2015-10-08",25.26,26.120000999999998,25,25.83,2036500,25.83,1,1,25.26,26.12,25,25.83,2036500]
[2104,"2015-10-07",26,26.59,24.51,25.200001,3092400,25.200001,1,1,26,26.59,24.51,25.2,3092400]
[2105,"2015-10-06",23.35,25.610001,22.860001,25.57,4447400,25.57,1,1,23.35,25.61,22.86,25.57,4447400]
[2106,"2015-10-05",22.27,23.32,22.16,23.26,1976700,23.26,1,1,22.27,23.32,22.16,23.26,1976700]
[2107,"2015-10-02",20.98,22.120000999999998,20.799999,21.98,2472100,21.98,1,1,20.98,22.12,20.8,21.98,2472100]
[2108,"2015-10-01",21.450001,22.51,21.07,21.209999,3892500,21.209999,1,1,21.45,22.51,21.07,21.21,3892500]
[2109,"2015-09-30",20.799999,21.17,20.309999000000001,21.16,2521800,21.16,1,1,20.8,21.17,20.309999999999999,21.16,2521800]
[2110,"2015-09-29",20.379999000000002,20.790001,20,20.51,2432200,20.51,1,1,20.38,20.79,20,20.51,2432200]
[2111,"2015-09-28",21.1,21.379999000000002,20.120000999999998,20.200001,3281400,20.200001,1,1,21.1,21.38,20.12,20.2,3281400]
[2112,"2015-09-25",22.040001,22.190000999999999,21.360001,21.52,2486300,21.52,1,1,22.04,22.19,21.36,21.52,2486300]
[2113,"2015-09-24",21.77,22.26,21.389999,21.940000999999999,3138300,21.940000999999999,1,1,21.77,22.26,21.39,21.94,3138300]
[2114,"2015-09-23",22.620000999999998,22.9,21.639999,21.9,2116600,21.9,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":22.62},{"$f":"ROUND($I2129*D2129,2)","v":22.9},{"$f":"ROUND($I2129*E2129,2)","v":21.64},{"$f":"ROUND($I2129*F2129,2)","v":21.9},{"$f":"G2129*J2129","v":2116600}]
[2115,"2015-09-22",22.76,23.33,22.51,22.620000999999998,2347000,22.620000999999998,1,1,22.76,23.33,22.51,22.62,2347000]
[2116,"2015-09-21",23.780000999999999,24,23.08,23.190000999999999,1938100,23.190000999999999,1,1,23.78,24,23.08,23.19,1938100]
[2117,"2015-09-18",24.67,24.799999,23.389999,23.559999000000001,5262200,23.559999000000001,1,1,24.67,24.8,23.39,23.56,5262200]
[2118,"2015-09-17",25.43,26.120000999999998,25.139999,25.209999,2174600,25.209999,1,1,25.43,26.12,25.14,25.21,2174600]
[2119,"2015-09-16",24.08,25.610001,24.059999000000001,25.540001,2883100,25.540001,1,1,24.08,25.61,24.06,25.54,2883100]
[2120,"2015-09-15",23.84,24.360001,23.74,23.799999,2055200,23.799999,1,1,23.84,24.36,23.74,23.8,2055200]
[2121,"2015-09-14",24.379999000000002,24.49,23.559999000000001,23.690000999999999,1839500,23.690000999999999,1,1,24.38,24.49,23.56,23.69,1839500]
[2122,"2015-09-11",24.700001,24.809999000000001,24.17,24.6,1969100,24.6,1,1,24.7,24.81,24.17,24.6,1969100]
[2123,"2015-09-10",25.059999000000001,25.450001,24.6,25.139999,2317300,25.139999,1,1,25.06,25.45,24.6,25.14,2317300]
[2124,"2015-09-09",25.719999000000001,26.299999,24.950001,25.030000999999999,2185800,25.030000999999999,1,1,25.72,26.3,24.95,25.03,2185800]
[2125,"2015-09-08",25.35,25.870000999999998,24.879999000000002,25.48,1381900,25.48,1,1,25.35,25.87,24.88,25.48,1381900]
[2126,"2015-09-04",25.73,25.860001,25.07,25.27,1403300,25.27,1,1,25.73,25.86,25.07,25.27,1403300]
[2127,"2015-09-03",26,26.790001,25.35,26.15,1463000,26.15,1,1,26,26.79,25.35,26.15,1463000]
[2128,"2015-09-02",26.26,26.33,24.76,25.719999000000001,2117100,25.719999000000001,1,1,26.26,26.33,24.76,25.72,2117100]
[2129,"2015-09-01",25.27,26.309999000000001,24.9,25.84,3466700,25.84,1,1,25.27,26.31,24.9,25.84,3466700]
[2130,"2015-08-31",25.360001,26.030000999999999,24.33,25.84,3563100,25.84,1,1,25.36,26.03,24.33,25.84,3563100]
[2131,"2015-08-28",24.07,26.08,24.07,25.24,3188500,25.24,1,1,24.07,26.08,24.07,25.24,3188500]
[2132,"2015-08-27",23.66,24.59,23.139999,24.26,3286300,24.26,1,1,23.66,24.59,23.14,24.26,3286300]
[2133,"2015-08-26",22.33,22.860001,21.540001,22.85,3432800,22.85,1,1,22.33,22.86,21.54,22.85,3432800]
[2134,"2015-08-25",23.559999000000001,23.559999000000001,21.58,21.610001,3328600,21.610001,1,1,23.56,23.56,21.58,21.61,3328600]
[2135,"2015-08-24",23.75,23.950001,22.139999,22.309999000000001,3850600,22.309999000000001,1,1,23.75,23.95,22.14,22.31,3850600]
[2136,"2015-08-21",24.82,25.719999000000001,24.219999000000001,24.23,3038700,24.23,1,1,24.82,25.72,24.22,24.23,3038700]
[2137,"2015-08-20",25.34,26.24,25.190000999999999,25.379999000000002,2063000,25.379999000000002,1,1,25.34,26.24,25.19,25.38,2063000]
[2138,"2015-08-19",27.209999,27.58,25.129999000000002,25.440000999999999,2705500,25.440000999999999,1,1,27.21,27.58,25.13,25.44,2705500]
[2139,"2015-08-18",27.1,27.57,26.620000999999998,27.42,1724100,27.42,1,1,27.1,27.57,26.62,27.42,1724100]
[2140,"2015-08-17",26.91,27.75,26.639999,27.120000999999998,1577800,27.120000999999998,1,1,26.91,27.75,26.64,27.12,1577800]
[2141,"2015-08-14",26.700001,27.32,26.6,27.09,2034100,27.09,1,1,26.7,27.32,26.6,27.09,2034100]
[2142,"2015-08-13",27.73,27.76,26.42,26.690000999999999,1754100,26.690000999999999,1,1,27.73,27.76,26.42,26.69,1754100]
[2143,"2015-08-12",26.75,28.01,26.74,27.940000999999999,1880900,27.940000999999999,1,1,26.75,28.01,26.74,27.94,1880900]
[2144,"2015-08-11",26.27,26.93,26.07,26.809999000000001,1732500,26.809999000000001,1,1,26.27,26.93,26.07,26.81,1732500]
[2145,"2015-08-10",26.07,27.120000999999998,25.83,27.030000999999999,1619300,27.030000999999999,1,1,26.07,27.12,25.83,27.03,1619300]
[2146,"2015-08-07",26.200001,26.91,25.610001,25.969999000000001,2045500,25.969999000000001,1,1,26.2,26.91,25.61,25.97,2045500]
[2147,"2015-08-06",25.450001,26.620000999999998,25.09,26.5,3545000,26.5,1,1,25.45,26.62,25.09,26.5,3545000]
[2148,"2015-08-05",26.809999000000001,27.23,25.75,25.84,2519500,25.84,1,1,26.81,27.23,25.75,25.84,2519500]
[2149,"2015-08-04",26.809999000000001,27.15,26.18,26.530000999999999,1651100,26.530000999999999,1,1,26.81,27.15,26.18,26.53,1651100]
[2150,"2015-08-03",27.09,27.780000999999999,26.379999000000002,26.440000999999999,2448400,26.440000999999999,1,1,27.09,27.78,26.38,26.44,2448400]
[2151,"2015-07-31",28.139999,28.18,27.49,27.51,2589800,27.51,1,1,28.14,28.18,27.49,27.51,2589800]
[2152,"2015-07-30",28.389999,29.219999000000001,27.709999,28.049999,2060600,28.049999,1,1,28.39,29.22,27.71,28.05,2060600]
[2153,"2015-07-29",28.299999,28.83,27.6,28.41,2571400,28.41,1,1,28.3,28.83,27.6,28.41,2571400]
[2154,"2015-07-28",27.719999000000001,29.040001,27.43,28.48,2005500,28.48,1,1,27.72,29.04,27.43,28.48,2005500]
[2155,"2015-07-27",27.809999000000001,28.440000999999999,27.23,27.52,2526300,27.52,1,1,27.81,28.44,27.23,27.52,2526300]
[2156,"2015-07-24",28.5,28.540001,27.879999000000002,28.24,2600500,28.24,1,1,28.5,28.54,27.88,28.24,2600500]
[2157,"2015-07-23",28.74,29.07,27.82,28.549999,4931200,28.549999,1,1,28.74,29.07,27.82,28.55,4931200]
[2158,"2015-07-22",29.08,29.51,28.549999,28.84,3098800,28.84,1,1,29.08,29.51,28.55,28.84,3098800]
[2159,"2015-07-21",29.559999000000001,30.139999,29.040001,29.26,2869900,29.26,1,1,29.56,30.14,29.04,29.26,2869900]
[2160,"2015-07-20",30.379999000000002,30.48,29.25,29.5,4065800,29.5,1,1,30.38,30.48,29.25,29.5,4065800]
[2161,"2015-07-17",31.450001,31.450001,30.139999,30.43,2343300,30.43,1,1,31.45,31.45,30.14,30.43,2343300]
[2162,"2015-07-16",31.709999,31.709999,30.959999,31.549999,2462300,31.549999,1,1,31.71,31.71,30.96,31.55,2462300]
[2163,"2015-07-15",32.409999999999997,32.529998999999997,31.209999,31.6,2201600,31.6,1,1,32.409999999999997,32.53,31.21,31.6,2201600]
[2164,"2015-07-14",31.389999,32.599997999999999,30.92,32.580002,2282400,32.580002,1,1,31.39,32.6,30.92,32.58,2282400]
[2165,"2015-07-13",30.620000999999998,31.25,30.110001,31.24,2454600,31.24,1,1,30.62,31.25,30.11,31.24,2454600]
[2166,"2015-07-10",31.42,31.440000999999999,30.129999000000002,30.190000999999999,1393300,30.190000999999999,1,1,31.42,31.44,30.13,30.19,1393300]
[2167,"2015-07-09",31.809999000000001,32.020000000000003,31.02,31.040001,1594500,31.040001,1,1,31.81,32.020000000000003,31.02,31.04,1594500]
[2168,"2015-07-08",32.979999999999997,32.990001999999997,30.93,31.23,1446200,31.23,1,1,32.979999999999997,32.99,30.93,31.23,1446200]
[2169,"2015-07-07",32.209999000000003,33.029998999999997,31.33,33.020000000000003,2313900,33.020000000000003,1,1,32.21,33.03,31.33,33.020000000000003,2313900]
[2170,"2015-07-06",32.619999,33.009998000000003,32.110000999999997,32.299999,3637100,32.299999,1,1,32.619999999999997,33.01,32.11,32.299999999999997,3637100]
[2171,"2015-07-02",33.810001,34.049999,33.169998,33.25,2120300,33.25,1,1,33.81,34.049999999999997,33.17,33.25,2120300]
[2172,"2015-07-01",34.330002,34.560001,33.310001,33.610000999999997,2752400,33.610000999999997,1,1,34.33,34.56,33.31,33.61,2752400]
[2173,"2015-06-30",34.619999,34.669998,33.889999000000003,34.340000000000003,1295400,34.340000000000003,1,1,34.619999999999997,34.67,33.89,34.340000000000003,1295400]
[2174,"2015-06-29",34.549999,34.93,33.979999999999997,34.220001000000003,1209200,34.220001000000003,1,1,34.549999999999997,34.93,33.979999999999997,34.22,1209200]
[2175,"2015-06-26",35.240001999999997,35.409999999999997,34.759998000000003,35.119999,3860600,35.119999,1,1,35.24,35.409999999999997,34.76,35.119999999999997,3860600]
[2176,"2015-06-25",35.709999000000003,35.830002,35.18,35.200001,1608300,35.200001,1,1,35.71,35.83,35.18,35.200000000000003,1608300]
[2177,"2015-06-24",35.729999999999997,36.240001999999997,35.349997999999999,35.709999000000003,2123600,35.709999000000003,1,1,35.729999999999997,36.24,35.35,35.71,2123600]
[2178,"2015-06-23",35.650002000000001,35.830002,35.139999000000003,35.790000999999997,1482300,35.790000999999997,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":35.65},{"$f":"ROUND($I2193*D2193,2)","v":35.83},{"$f":"ROUND($I2193*E2193,2)","v":35.14},{"$f":"ROUND($I2193*F2193,2)","v":35.79},{"$f":"G2193*J2193","v":1482300}]
[2179,"2015-06-22",35.549999,35.75,35.020000000000003,35.720001000000003,1314100,35.720001000000003,1,1,35.549999999999997,35.75,35.020000000000003,35.72,1314100]
[2180,"2015-06-19",35.93,36.029998999999997,35.080002,35.240001999999997,2345200,35.240001999999997,1,1,35.93,36.03,35.08,35.24,2345200]
[2181,"2015-06-18",36.419998,36.479999999999997,35.810001,36.150002000000001,1930700,36.150002000000001,1,1,36.42,36.479999999999997,35.81,36.15,1930700]
[2182,"2015-06-17",36.729999999999997,37.07,35.950001,36.220001000000003,1195000,36.220001000000003,1,1,36.729999999999997,37.07,35.950000000000003,36.22,1195000]
[2183,"2015-06-16",36.400002000000001,36.770000000000003,36.049999,36.349997999999999,1445100,36.349997999999999,1,1,36.4,36.770000000000003,36.049999999999997,36.35,1445100]
[2184,"2015-06-15",35.919998,36.880001,35.900002000000001,36.520000000000003,854900,36.520000000000003,1,1,35.92,36.880000000000003,35.9,36.520000000000003,854900]
[2185,"2015-06-12",36.490001999999997,36.650002000000001,35.979999999999997,36.200001,1898100,36.200001,1,1,36.49,36.65,35.979999999999997,36.200000000000003,1898100]
[2186,"2015-06-11",37.68,37.700001,36.220001000000003,36.669998,2104200,36.669998,1,1,37.68,37.700000000000003,36.22,36.67,2104200]
[2187,"2015-06-10",38.669998,38.669998,36.779998999999997,37.599997999999999,2277000,37.599997999999999,1,1,38.67,38.67,36.78,37.6,2277000]
[2188,"2015-06-09",38.520000000000003,39.220001000000003,38.07,38.130001,1079300,38.130001,1,1,38.520000000000003,39.22,38.07,38.130000000000003,1079300]
[2189,"2015-06-08",38.240001999999997,38.639999000000003,37.409999999999997,37.979999999999997,1159400,37.979999999999997,1,1,38.24,38.64,37.409999999999997,37.979999999999997,1159400]
[2190,"2015-06-05",38.150002000000001,39.409999999999997,38,38.189999,1184700,38.189999,1,1,38.15,39.409999999999997,38,38.19,1184700]
[2191,"2015-06-04",38.939999,39.130001,38.119999,38.380001,1281100,38.380001,1,1,38.94,39.130000000000003,38.119999999999997,38.380000000000003,1281100]
[2192,"2015-06-03",39.790000999999997,40.209999000000003,39.220001000000003,39.25,801600,39.25,1,1,39.79,40.21,39.22,39.25,801600]
[2193,"2015-06-02",39.419998,40.520000000000003,39.419998,40.07,945600,40.07,1,1,39.42,40.520000000000003,39.42,40.07,945600]
[2194,"2015-06-01",40.110000999999997,40.209999000000003,39.240001999999997,39.529998999999997,1216200,39.529998999999997,1,1,40.11,40.21,39.24,39.53,1216200]
[2195,"2015-05-29",40.229999999999997,40.520000000000003,39.799999,40.009998000000003,1652200,40.009998000000003,1,1,40.229999999999997,40.520000000000003,39.799999999999997,40.01,1652200]
[2196,"2015-05-28",40.229999999999997,41.259998000000003,39.470001000000003,40.340000000000003,2080300,40.340000000000003,1,1,40.229999999999997,41.26,39.47,40.340000000000003,2080300]
[2197,"2015-05-27",40.189999,40.659999999999997,39.68,40.299999,1160000,40.299999,1,1,40.19,40.659999999999997,39.68,40.299999999999997,1160000]
[2198,"2015-05-26",40.32,40.810001,39.959999000000003,40.299999,1484700,40.299999,1,1,40.32,40.81,39.96,40.299999999999997,1484700]
[2199,"2015-05-22",40.560001,41.639999000000003,40.32,40.799999,1192700,40.799999,1,1,40.56,41.64,40.32,40.799999999999997,1192700]
[2200,"2015-05-21",40.990001999999997,41.650002000000001,40.990001999999997,41.27,1172800,41.27,1,1,40.99,41.65,40.99,41.27,1172800]
[2201,"2015-05-20",40.939999,41.25,40.270000000000003,40.98,1322900,40.98,1,1,40.94,41.25,40.270000000000003,40.98,1322900]
[2202,"2015-05-19",41.599997999999999,41.830002,40.650002000000001,41.119999,1485600,41.119999,1,1,41.6,41.83,40.65,41.12,1485600]
[2203,"2015-05-18",42.450001,42.990001999999997,41.689999,42.52,1559000,42.52,1,1,42.45,42.99,41.69,42.52,1559000]
[2204,"2015-05-15",41.599997999999999,43.450001,41.279998999999997,42.75,2149500,42.75,1,1,41.6,43.45,41.28,42.75,2149500]
[2205,"2015-05-14",42.959999000000003,43.130001,41.799999,41.900002000000001,2340000,41.900002000000001,1,1,42.96,43.13,41.8,41.9,2340000]
[2206,"2015-05-13",44.75,44.990001999999997,42.889999000000003,43.240001999999997,1974400,43.240001999999997,1,1,44.75,44.99,42.89,43.24,1974400]
[2207,"2015-05-12",45.110000999999997,45.439999,44.169998,44.360000999999997,1922800,44.360000999999997,1,1,45.11,45.44,44.17,44.36,1922800]
[2208,"2015-05-11",45.639999000000003,45.889999000000003,44.290000999999997,44.490001999999997,1446200,44.490001999999997,1,1,45.64,45.89,44.29,44.49,1446200]
[2209,"2015-05-08",43.560001,46.060001,42.84,45.650002000000001,3119700,45.650002000000001,1,1,43.56,46.06,42.84,45.65,3119700]
[2210,"2015-05-07",43.889999000000003,43.900002000000001,42.82,43.580002,1647100,43.580002,1,1,43.89,43.9,42.82,43.58,1647100]
[2211,"2015-05-06",44.470001000000003,45.080002,43.709999000000003,44.049999,2383200,44.049999,1,1,44.47,45.08,43.71,44.05,2383200]
[2212,"2015-05-05",45,45.189999,43.619999,43.919998,1729100,43.919998,1,1,45,45.19,43.62,43.92,1729100]
[2213,"2015-05-04",44.900002000000001,45.150002000000001,43.970001000000003,44.450001,1143200,44.450001,1,1,44.9,45.15,43.97,44.45,1143200]
[2214,"2015-05-01",44.380001,45.5,43.82,44.889999000000003,2770400,44.889999000000003,1,1,44.38,45.5,43.82,44.89,2770400]
[2215,"2015-04-30",44.73,44.830002,40.220001000000003,44.310001,2731200,44.310001,1,1,44.73,44.83,40.22,44.31,2731200]
[2216,"2015-04-29",41.669998,42.900002000000001,41.43,42.599997999999999,1417900,42.599997999999999,1,1,41.67,42.9,41.43,42.6,1417900]
[2217,"2015-04-28",41.869999,42.66,41.689999,41.919998,1195800,41.919998,1,1,41.87,42.66,41.69,41.92,1195800]
[2218,"2015-04-27",42.18,42.59,41.669998,41.810001,1702900,41.810001,1,1,42.18,42.59,41.67,41.81,1702900]
[2219,"2015-04-24",41.990001999999997,42.830002,41.779998999999997,42.560001,1632100,42.560001,1,1,41.99,42.83,41.78,42.56,1632100]
[2220,"2015-04-23",42.080002,42.810001,42,42.299999,1140400,42.299999,1,1,42.08,42.81,42,42.3,1140400]
[2221,"2015-04-22",41.540000999999997,42.16,41.150002000000001,41.950001,987400,41.950001,1,1,41.54,42.16,41.15,41.95,987400]
[2222,"2015-04-21",41.669998,42.189999,40.990001999999997,41.380001,1245600,41.380001,1,1,41.67,42.19,40.99,41.38,1245600]
[2223,"2015-04-20",41.169998,42.25,41.080002,41.580002,1385600,41.580002,1,1,41.17,42.25,41.08,41.58,1385600]
[2224,"2015-04-17",41.139999000000003,41.639999000000003,40.529998999999997,41.470001000000003,1480800,41.470001000000003,1,1,41.14,41.64,40.53,41.47,1480800]
[2225,"2015-04-16",41.060001,42.009998000000003,40.139999000000003,41.57,2493900,41.57,1,1,41.06,42.01,40.14,41.57,2493900]
[2226,"2015-04-15",39.389999000000003,41.700001,38.869999,41.349997999999999,2104200,41.349997999999999,1,1,39.39,41.7,38.869999999999997,41.35,2104200]
[2227,"2015-04-14",37.880001,39.189999,37.869999,38.990001999999997,1323400,38.990001999999997,1,1,37.880000000000003,39.19,37.869999999999997,38.99,1323400]
[2228,"2015-04-13",37.450001,37.709999000000003,37.07,37.590000000000003,1228600,37.590000000000003,1,1,37.450000000000003,37.71,37.07,37.590000000000003,1228600]
[2229,"2015-04-10",37.740001999999997,37.860000999999997,36.979999999999997,37.349997999999999,968700,37.349997999999999,1,1,37.74,37.86,36.979999999999997,37.35,968700]
[2230,"2015-04-09",37.720001000000003,38.060001,37.310001,37.68,1031200,37.68,1,1,37.72,38.06,37.31,37.68,1031200]
[2231,"2015-04-08",38.240001999999997,38.259998000000003,37.189999,37.549999,1921400,37.549999,1,1,38.24,38.26,37.19,37.549999999999997,1921400]
[2232,"2015-04-07",36.970001000000003,38.090000000000003,36.970001000000003,38.009998000000003,2448000,38.009998000000003,1,1,36.97,38.090000000000003,36.97,38.01,2448000]
[2233,"2015-04-06",37.139999000000003,37.479999999999997,36.919998,37.159999999999997,2233500,37.159999999999997,1,1,37.14,37.479999999999997,36.92,37.159999999999997,2233500]
[2234,"2015-04-02",35.240001999999997,36.830002,34.990001999999997,36.779998999999997,2074100,36.779998999999997,1,1,35.24,36.83,34.99,36.78,2074100]
[2235,"2015-04-01",35.389999000000003,36.18,35.090000000000003,35.349997999999999,1472900,35.349997999999999,1,1,35.39,36.18,35.090000000000003,35.35,1472900]
[2236,"2015-03-31",34.82,35.729999999999997,34.630001,35.32,1459200,35.32,1,1,34.82,35.729999999999997,34.630000000000003,35.32,1459200]
[2237,"2015-03-30",35.259998000000003,36.020000000000003,34.349997999999999,35.209999000000003,1505100,35.209999000000003,1,1,35.26,36.020000000000003,34.35,35.21,1505100]
[2238,"2015-03-27",35,35.369999,34.490001999999997,34.970001000000003,881000,34.970001000000003,1,1,35,35.369999999999997,34.49,34.97,881000]
[2239,"2015-03-26",36.619999,36.709999000000003,34.840000000000003,35.330002,1200500,35.330002,1,1,36.619999999999997,36.71,34.840000000000003,35.33,1200500]
[2240,"2015-03-25",35.43,36.080002,34.840000000000003,35.450001,1605200,35.450001,1,1,35.43,36.08,34.840000000000003,35.450000000000003,1605200]
[2241,"2015-03-24",35.43,35.509998000000003,34.799999,35.080002,1441900,35.080002,1,1,35.43,35.51,34.799999999999997,35.08,1441900]
[2242,"2015-03-23",35.770000000000003,36.619999,35.200001,35.279998999999997,1289100,35.279998999999997,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":35.770000000000003},{"$f":"ROUND($I2257*D2257,2)","v":36.619999999999997},{"$f":"ROUND($I2257*E2257,2)","v":35.200000000000003},{"$f":"ROUND($I2257*F2257,2)","v":35.28},{"$f":"G2257*J2257","v":1289100}]
[2243,"2015-03-20",36,36.580002,35.659999999999997,36.029998999999997,1856100,36.029998999999997,1,1,36,36.58,35.659999999999997,36.03,1856100]
[2244,"2015-03-19",36.139999000000003,36.290000999999997,35.57,35.630001,1266800,35.630001,1,1,36.14,36.29,35.57,35.630000000000003,1266800]
[2245,"2015-03-18",34.959999000000003,37.130001,34.75,36.959999000000003,1537800,36.959999000000003,1,1,34.96,37.130000000000003,34.75,36.96,1537800]
[2246,"2015-03-17",34.720001000000003,35.830002,34.529998999999997,35.450001,1412600,35.450001,1,1,34.72,35.83,34.53,35.450000000000003,1412600]
[2247,"2015-03-16",34.860000999999997,35.080002,33.68,34.93,1535400,34.93,1,1,34.86,35.08,33.68,34.93,1535400]
[2248,"2015-03-13",35.939999,35.990001999999997,34.799999,35.159999999999997,1349800,35.159999999999997,1,1,35.94,35.99,34.799999999999997,35.159999999999997,1349800]
[2249,"2015-03-12",36.57,37.139999000000003,35.880001,36.380001,1270600,36.380001,1,1,36.57,37.14,35.880000000000003,36.380000000000003,1270600]
[2250,"2015-03-11",35.599997999999999,36.639999000000003,35.25,36.43,1635400,36.43,1,1,35.6,36.64,35.25,36.43,1635400]
[2251,"2015-03-10",35.720001000000003,36.060001,35.220001000000003,35.529998999999997,1908200,35.529998999999997,1,1,35.72,36.06,35.22,35.53,1908200]
[2252,"2015-03-09",37.540000999999997,37.650002000000001,36.029998999999997,36.049999,2813400,36.049999,1,1,37.54,37.65,36.03,36.049999999999997,2813400]
[2253,"2015-03-06",37,37.369999,36.650002000000001,36.889999000000003,3895300,36.889999000000003,1,1,37,37.369999999999997,36.65,36.89,3895300]
[2254,"2015-03-05",38.009998000000003,38.110000999999997,36.990001999999997,37.130001,9993400,37.130001,1,1,38.01,38.11,36.99,37.130000000000003,9993400]
[2255,"2015-03-04",38.240001999999997,38.549999,37.529998999999997,38.450001,806600,38.450001,1,1,38.24,38.549999999999997,37.53,38.450000000000003,806600]
[2256,"2015-03-03",38.25,38.729999999999997,37.759998000000003,37.849997999999999,1182600,37.849997999999999,1,1,38.25,38.729999999999997,37.76,37.85,1182600]
[2257,"2015-03-02",39.450001,39.450001,37.25,38.020000000000003,1735500,38.020000000000003,1,1,39.450000000000003,39.450000000000003,37.25,38.020000000000003,1735500]
[2258,"2015-02-27",40.900002000000001,40.939999,38.950001,39.450001,1621600,39.450001,1,1,40.9,40.94,38.950000000000003,39.450000000000003,1621600]
[2259,"2015-02-26",41,41.970001000000003,39.18,40.520000000000003,2526000,40.520000000000003,1,1,41,41.97,39.18,40.520000000000003,2526000]
[2260,"2015-02-25",39.57,41.07,39.330002,41.029998999999997,1972000,41.029998999999997,1,1,39.57,41.07,39.33,41.03,1972000]
[2261,"2015-02-24",40.299999,40.650002000000001,38.950001,39.409999999999997,1515100,39.409999999999997,1,1,40.299999999999997,40.65,38.950000000000003,39.409999999999997,1515100]
[2262,"2015-02-23",40.150002000000001,40.619999,39.450001,40.150002000000001,1247000,40.150002000000001,1,1,40.15,40.619999999999997,39.450000000000003,40.15,1247000]
[2263,"2015-02-20",41.299999,41.66,40,40.240001999999997,1143700,40.240001999999997,1,1,41.3,41.66,40,40.24,1143700]
[2264,"2015-02-19",39.900002000000001,41.779998999999997,39.479999999999997,41.279998999999997,840500,41.279998999999997,1,1,39.9,41.78,39.479999999999997,41.28,840500]
[2265,"2015-02-18",41.41,42.259998000000003,40.630001,41.040000999999997,1052400,41.040000999999997,1,1,41.41,42.26,40.630000000000003,41.04,1052400]
[2266,"2015-02-17",40.130001,42.139999000000003,39.360000999999997,42.02,1437500,42.02,1,1,40.130000000000003,42.14,39.36,42.02,1437500]
[2267,"2015-02-13",40.209999000000003,40.57,39.549999,40.340000000000003,1014200,40.340000000000003,1,1,40.21,40.57,39.549999999999997,40.340000000000003,1014200]
[2268,"2015-02-12",40.409999999999997,40.650002000000001,39.310001,39.650002000000001,1354700,39.650002000000001,1,1,40.409999999999997,40.65,39.31,39.65,1354700]
[2269,"2015-02-11",40.849997999999999,41.25,39.290000999999997,39.770000000000003,1622100,39.770000000000003,1,1,40.85,41.25,39.29,39.770000000000003,1622100]
[2270,"2015-02-10",40.869999,41.029998999999997,39.090000000000003,40.98,1612000,40.98,1,1,40.869999999999997,41.03,39.090000000000003,40.98,1612000]
[2271,"2015-02-09",40.029998999999997,41.93,39.959999000000003,40.669998,2008600,40.669998,1,1,40.03,41.93,39.96,40.67,2008600]
[2272,"2015-02-06",40.849997999999999,40.900002000000001,39.189999,39.970001000000003,2360100,39.970001000000003,1,1,40.85,40.9,39.19,39.97,2360100]
[2273,"2015-02-05",37.700001,40.5,37.700001,40.409999999999997,2110100,40.409999999999997,1,1,37.700000000000003,40.5,37.700000000000003,40.409999999999997,2110100]
[2274,"2015-02-04",38.229999999999997,38.880001,37.200001,38.009998000000003,2077000,38.009998000000003,1,1,38.229999999999997,38.880000000000003,37.200000000000003,38.01,2077000]
[2275,"2015-02-03",37.580002,38.720001000000003,36.669998,38.580002,2369900,38.580002,1,1,37.58,38.72,36.67,38.58,2369900]
[2276,"2015-02-02",35.369999,36.759998000000003,35,36.549999,1997700,36.549999,1,1,35.369999999999997,36.76,35,36.549999999999997,1997700]
[2277,"2015-01-30",33.470001000000003,34.900002000000001,33.25,34.650002000000001,1820300,34.650002000000001,1,1,33.47,34.9,33.25,34.65,1820300]
[2278,"2015-01-29",34.799999,35.200001,33.790000999999997,34.020000000000003,1821000,34.020000000000003,1,1,34.799999999999997,35.200000000000003,33.79,34.020000000000003,1821000]
[2279,"2015-01-28",36.479999999999997,36.5,34.240001999999997,34.590000000000003,1627300,34.590000000000003,1,1,36.479999999999997,36.5,34.24,34.590000000000003,1627300]
[2280,"2015-01-27",36.549999,37.450001,36.189999,36.82,1525000,36.82,1,1,36.549999999999997,37.450000000000003,36.19,36.82,1525000]
[2281,"2015-01-26",35.68,37.889999000000003,35.580002,36.650002000000001,2345700,36.650002000000001,1,1,35.68,37.89,35.58,36.65,2345700]
[2282,"2015-01-23",35.060001,37.040000999999997,34.990001999999997,35.490001999999997,1472700,35.490001999999997,1,1,35.06,37.04,34.99,35.49,1472700]
[2283,"2015-01-22",37.020000000000003,37.5,35.630001,35.909999999999997,2169500,35.909999999999997,1,1,37.020000000000003,37.5,35.630000000000003,35.909999999999997,2169500]
[2284,"2015-01-21",36.970001000000003,37.979999999999997,36.779998999999997,37,2134300,37,1,1,36.97,37.979999999999997,36.78,37,2134300]
[2285,"2015-01-20",36.630001,36.990001999999997,35.25,36.549999,1683900,36.549999,1,1,36.630000000000003,36.99,35.25,36.549999999999997,1683900]
[2286,"2015-01-16",35.459999000000003,37.299999,35.240001999999997,37.220001000000003,1312000,37.220001000000003,1,1,35.46,37.299999999999997,35.24,37.22,1312000]
[2287,"2015-01-15",36.919998,36.970001000000003,34.849997999999999,35.18,2937600,35.18,1,1,36.92,36.97,34.85,35.18,2937600]
[2288,"2015-01-14",35.950001,36.720001000000003,35.25,36.099997999999999,2749700,36.099997999999999,1,1,35.950000000000003,36.72,35.25,36.1,2749700]
[2289,"2015-01-13",36.590000000000003,37.259998000000003,35.669998,36.279998999999997,2100600,36.279998999999997,1,1,36.590000000000003,37.26,35.67,36.28,2100600]
[2290,"2015-01-12",38.840000000000003,38.880001,35.979999999999997,36.529998999999997,2618000,36.529998999999997,1,1,38.840000000000003,38.880000000000003,35.979999999999997,36.53,2618000]
[2291,"2015-01-09",37.669998,39.709999000000003,37.380001,39.330002,2386800,39.330002,1,1,37.67,39.71,37.380000000000003,39.33,2386800]
[2292,"2015-01-08",37.060001,38.090000000000003,36.439999,37.830002,1422700,37.830002,1,1,37.06,38.090000000000003,36.44,37.83,1422700]
[2293,"2015-01-07",38.57,38.57,35.869999,36.639999000000003,2185700,36.639999000000003,1,1,38.57,38.57,35.869999999999997,36.64,2185700]
[2294,"2015-01-06",38.409999999999997,39.150002000000001,36.799999,38.07,2669100,38.07,1,1,38.409999999999997,39.15,36.799999999999997,38.07,2669100]
[2295,"2015-01-05",41.950001,42.09,38.32,38.479999999999997,2018200,38.479999999999997,1,1,41.95,42.09,38.32,38.479999999999997,2018200]
[2296,"2015-01-02",40.599997999999999,42.419998,39.970001000000003,42.349997999999999,1526500,42.349997999999999,1,1,40.6,42.42,39.97,42.35,1526500]
[2297,"2014-12-31",40.360000999999997,41.25,40.049999,40.580002,1266100,40.580002,1,1,40.36,41.25,40.049999999999997,40.58,1266100]
[2298,"2014-12-30",40.970001000000003,41.5,40.340000000000003,40.68,1882600,40.68,1,1,40.97,41.5,40.340000000000003,40.68,1882600]
[2299,"2014-12-29",41.68,42.709999000000003,40.970001000000003,41.290000999999997,1933200,41.290000999999997,1,1,41.68,42.71,40.97,41.29,1933200]
[2300,"2014-12-26",42.650002000000001,42.66,40.759998000000003,41.41,1229500,41.41,1,1,42.65,42.66,40.76,41.41,1229500]
[2301,"2014-12-24",43.130001,43.139999000000003,41.900002000000001,42.5,775400,42.5,1,1,43.13,43.14,41.9,42.5,775400]
[2302,"2014-12-23",42.950001,44.130001,42.889999000000003,43.139999000000003,2608200,43.139999000000003,1,1,42.95,44.13,42.89,43.14,2608200]
[2303,"2014-12-22",42.48,43.619999,42.049999,42.66,2439800,42.66,1,1,42.48,43.62,42.05,42.66,2439800]
[2304,"2014-12-19",43.400002000000001,44.27,42.450001,44.009998000000003,2657700,44.009998000000003,1,1,43.4,44.27,42.45,44.01,2657700]
[2305,"2014-12-18",44.48,44.830002,41.73,43.049999,1587200,43.049999,1,1,44.48,44.83,41.73,43.05,1587200]
[2306,"2014-12-17",40.990001999999997,44.509998000000003,40.759998000000003,43.330002,1594900,43.330002,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":40.99},{"$f":"ROUND($I2321*D2321,2)","v":44.51},{"$f":"ROUND($I2321*E2321,2)","v":40.76},{"$f":"ROUND($I2321*F2321,2)","v":43.33},{"$f":"G2321*J2321","v":1594900}]
[2307,"2014-12-16",39.130001,41.860000999999997,39.049999,40.990001999999997,2087200,40.990001999999997,1,1,39.130000000000003,41.86,39.049999999999997,40.99,2087200]
[2308,"2014-12-15",40.200001,40.830002,39.349997999999999,39.549999,2591400,39.549999,1,1,40.200000000000003,40.83,39.35,39.549999999999997,2591400]
[2309,"2014-12-12",38.810001,40.389999000000003,38.419998,39.889999000000003,2121100,39.889999000000003,1,1,38.81,40.39,38.42,39.89,2121100]
[2310,"2014-12-11",38.810001,40.369999,38.459999000000003,39.220001000000003,2502100,39.220001000000003,1,1,38.81,40.369999999999997,38.46,39.22,2502100]
[2311,"2014-12-10",38.029998999999997,39.520000000000003,37.849997999999999,39.040000999999997,2239600,39.040000999999997,1,1,38.03,39.520000000000003,37.85,39.04,2239600]
[2312,"2014-12-09",38.5,39.779998999999997,38.5,39.189999,1780800,39.189999,1,1,38.5,39.78,38.5,39.19,1780800]
[2313,"2014-12-08",41.32,41.459999000000003,37.860000999999997,38.599997999999999,3457900,38.599997999999999,1,1,41.32,41.46,37.86,38.6,3457900]
[2314,"2014-12-05",44,44.130001,41.639999000000003,42.279998999999997,1796600,42.279998999999997,1,1,44,44.13,41.64,42.28,1796600]
[2315,"2014-12-04",45.349997999999999,45.529998999999997,43.57,43.970001000000003,1385700,43.970001000000003,1,1,45.35,45.53,43.57,43.97,1385700]
[2316,"2014-12-03",44.740001999999997,46.310001,44.73,46.009998000000003,1409200,46.009998000000003,1,1,44.74,46.31,44.73,46.01,1409200]
[2317,"2014-12-02",46.639999000000003,47,45.139999000000003,45.259998000000003,1067600,45.259998000000003,1,1,46.64,47,45.14,45.26,1067600]
[2318,"2014-12-01",46.450001,47.080002,45.599997999999999,46.709999000000003,1238800,46.709999000000003,1,1,46.45,47.08,45.6,46.71,1238800]
[2319,"2014-11-28",47.580002,48.419998,46.459999000000003,46.919998,922000,46.919998,1,1,47.58,48.42,46.46,46.92,922000]
[2320,"2014-11-26",51.049999,51.549999,49.029998999999997,49.299999,2155700,49.299999,1,1,51.05,51.55,49.03,49.3,2155700]
[2321,"2014-11-25",52.700001,53.080002,51,51.470001000000003,2092600,51.470001000000003,1,1,52.7,53.08,51,51.47,2092600]
[2322,"2014-11-24",52.549999,52.950001,51.849997999999999,52.599997999999999,852100,52.599997999999999,1,1,52.55,52.95,51.85,52.6,852100]
[2323,"2014-11-21",54.009998000000003,54.450001,52.290000999999997,52.810001,1557900,52.810001,1,1,54.01,54.45,52.29,52.81,1557900]
[2324,"2014-11-20",52.529998999999997,53.419998,52.080002,53.240001999999997,1237500,53.240001999999997,1,1,52.53,53.42,52.08,53.24,1237500]
[2325,"2014-11-19",52.59,53.009998000000003,51.869999,52.299999,823500,52.299999,1,1,52.59,53.01,51.87,52.3,823500]
[2326,"2014-11-18",52.009998000000003,52.700001,51.869999,52.150002000000001,599200,52.150002000000001,1,1,52.01,52.7,51.87,52.15,599200]
[2327,"2014-11-17",52.049999,52.939999,51.029998999999997,52.27,1334500,52.27,1,1,52.05,52.94,51.03,52.27,1334500]
[2328,"2014-11-14",53.18,53.900002000000001,52.02,52.509998000000003,1303300,52.509998000000003,1,1,53.18,53.9,52.02,52.51,1303300]
[2329,"2014-11-13",55.02,55.110000999999997,52.580002,53.18,1254200,53.18,1,1,55.02,55.11,52.58,53.18,1254200]
[2330,"2014-11-12",54.57,56.240001999999997,54.549999,55.509998000000003,1583300,55.509998000000003,1,1,54.57,56.24,54.55,55.51,1583300]
[2331,"2014-11-11",54.619999,55.709999000000003,53.709999000000003,55.060001,1040200,55.060001,1,1,54.62,55.71,53.71,55.06,1040200]
[2332,"2014-11-10",55.25,56.810001,54.07,54.779998999999997,1870900,54.779998999999997,1,1,55.25,56.81,54.07,54.78,1870900]
[2333,"2014-11-07",53.400002000000001,55.860000999999997,52.860000999999997,55.060001,2075100,55.060001,1,1,53.4,55.86,52.86,55.06,2075100]
[2334,"2014-11-06",51.75,53,49.470001000000003,52.799999,2163200,52.799999,1,1,51.75,53,49.47,52.8,2163200]
[2335,"2014-11-05",51.959999000000003,52.68,51.009998000000003,52.310001,1794800,52.310001,1,1,51.96,52.68,51.01,52.31,1794800]
[2336,"2014-11-04",52.23,52.73,50.540000999999997,51.25,2091500,51.25,1,1,52.23,52.73,50.54,51.25,2091500]
[2337,"2014-11-03",52.66,54.32,51.639999000000003,52.299999,2463500,52.299999,1,1,52.66,54.32,51.64,52.3,2463500]
[2338,"2014-10-31",50.799999,52.48,50.52,52.439999,1579400,52.439999,1,1,50.8,52.48,50.52,52.44,1579400]
[2339,"2014-10-30",50.360000999999997,51.5,50.310001,51.25,1046200,51.25,1,1,50.36,51.5,50.31,51.25,1046200]
[2340,"2014-10-29",50.639999000000003,51.5,50.27,50.830002,948100,50.830002,1,1,50.64,51.5,50.27,50.83,948100]
[2341,"2014-10-28",48.240001999999997,50.07,48.240001999999997,50.07,962700,50.07,1,1,48.24,50.07,48.24,50.07,962700]
[2342,"2014-10-27",49.110000999999997,49.18,47.23,48.43,788600,48.43,1,1,49.11,49.18,47.23,48.43,788600]
[2343,"2014-10-24",48.529998999999997,49.68,47.919998,48.91,1039700,48.91,1,1,48.53,49.68,47.92,48.91,1039700]
[2344,"2014-10-23",48.48,49.77,47.93,48.439999,1175800,48.439999,1,1,48.48,49.77,47.93,48.44,1175800]
[2345,"2014-10-22",49.860000999999997,50.119999,47.650002000000001,47.75,1355600,47.75,1,1,49.86,50.12,47.65,47.75,1355600]
[2346,"2014-10-21",50,50.549999,49.25,49.880001,1391500,49.880001,1,1,50,50.55,49.25,49.88,1391500]
[2347,"2014-10-20",50.16,51.349997999999999,48.810001,49.459999000000003,1022900,49.459999000000003,1,1,50.16,51.35,48.81,49.46,1022900]
[2348,"2014-10-17",53.779998999999997,54.110000999999997,49.439999,50.209999000000003,2050000,50.209999000000003,1,1,53.78,54.11,49.44,50.21,2050000]
[2349,"2014-10-16",47.060001,52.860000999999997,47.060001,52.439999,2317900,52.439999,1,1,47.06,52.86,47.06,52.44,2317900]
[2350,"2014-10-15",45.540000999999997,49.139999000000003,44.669998,48.66,2482600,48.66,1,1,45.54,49.14,44.67,48.66,2482600]
[2351,"2014-10-14",46.82,48.82,45.75,46.139999000000003,1960200,46.139999000000003,1,1,46.82,48.82,45.75,46.14,1960200]
[2352,"2014-10-13",47.200001,47.720001000000003,45.779998999999997,46.080002,1014100,46.080002,1,1,47.2,47.72,45.78,46.08,1014100]
[2353,"2014-10-10",47.73,48.650002000000001,46.400002000000001,47.380001,1151100,47.380001,1,1,47.73,48.65,46.4,47.38,1151100]
[2354,"2014-10-09",49.16,49.540000999999997,47.689999,47.799999,1295000,47.799999,1,1,49.16,49.54,47.69,47.8,1295000]
[2355,"2014-10-08",49.900002000000001,49.970001000000003,48.439999,49.689999,1647000,49.689999,1,1,49.9,49.97,48.44,49.69,1647000]
[2356,"2014-10-07",51.75,51.880001,49.950001,50.07,1453800,50.07,1,1,51.75,51.88,49.95,50.07,1453800]
[2357,"2014-10-06",52.279998999999997,52.73,51.759998000000003,51.860000999999997,708400,51.860000999999997,1,1,52.28,52.73,51.76,51.86,708400]
[2358,"2014-10-03",53.349997999999999,53.369999,51.779998999999997,52.220001000000003,1197500,52.220001000000003,1,1,53.35,53.37,51.78,52.22,1197500]
[2359,"2014-10-02",53.549999,53.830002,52.330002,53.130001,1255400,53.130001,1,1,53.55,53.83,52.33,53.13,1255400]
[2360,"2014-10-01",54.91,55.599997999999999,53.939999,54.029998999999997,1215800,54.029998999999997,1,1,54.91,55.6,53.94,54.03,1215800]
[2361,"2014-09-30",55.23,56.23,54.529998999999997,54.889999000000003,2234300,54.889999000000003,1,1,55.23,56.23,54.53,54.89,2234300]
[2362,"2014-09-29",54.82,55.619999,53.720001000000003,55.389999000000003,817200,55.389999000000003,1,1,54.82,55.62,53.72,55.39,817200]
[2363,"2014-09-26",54.369999,55.57,53.939999,55.200001,967200,55.200001,1,1,54.37,55.57,53.94,55.2,967200]
[2364,"2014-09-25",56.57,56.669998,54.25,54.52,1296500,54.52,1,1,56.57,56.67,54.25,54.52,1296500]
[2365,"2014-09-24",56.599997999999999,56.75,55.400002000000001,56.32,759600,56.32,1,1,56.6,56.75,55.4,56.32,759600]
[2366,"2014-09-23",56.720001000000003,57.75,56.200001,56.389999000000003,1033800,56.389999000000003,1,1,56.72,57.75,56.2,56.39,1033800]
[2367,"2014-09-22",57.200001,57.630001,56.040000999999997,56.93,1574700,56.93,1,1,57.2,57.63,56.04,56.93,1574700]
[2368,"2014-09-19",57.939999,58.299999,57.549999,57.919998,1830500,57.919998,1,1,57.94,58.3,57.55,57.92,1830500]
[2369,"2014-09-18",57.759998000000003,58.630001,57.66,57.98,943400,57.98,1,1,57.76,58.63,57.66,57.98,943400]
[2370,"2014-09-17",57.759998000000003,58.25,57.240001999999997,57.630001,751500,57.630001,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":57.76},{"$f":"ROUND($I2385*D2385,2)","v":58.25},{"$f":"ROUND($I2385*E2385,2)","v":57.24},{"$f":"ROUND($I2385*F2385,2)","v":57.63},{"$f":"G2385*J2385","v":751500}]
[2371,"2014-09-16",56.759998000000003,58.02,56.32,57.799999,894600,57.799999,1,1,56.76,58.02,56.32,57.8,894600]
[2372,"2014-09-15",56.68,57.32,55.869999,56.759998000000003,813200,56.759998000000003,1,1,56.68,57.32,55.87,56.76,813200]
[2373,"2014-09-12",56.43,57.07,56.09,56.77,907400,56.77,1,1,56.43,57.07,56.09,56.77,907400]
[2374,"2014-09-11",55.970001000000003,56.75,55.57,56.599997999999999,721300,56.599997999999999,1,1,55.97,56.75,55.57,56.6,721300]
[2375,"2014-09-10",55.880001,56.900002000000001,54.959999000000003,56.450001,579400,56.450001,1,1,55.88,56.9,54.96,56.45,579400]
[2376,"2014-09-09",55.939999,56.470001000000003,55.27,55.84,673500,55.84,1,1,55.94,56.47,55.27,55.84,673500]
[2377,"2014-09-08",55.75,56.27,55.150002000000001,55.959999000000003,686700,55.959999000000003,1,1,55.75,56.27,55.15,55.96,686700]
[2378,"2014-09-05",55.599997999999999,56.209999000000003,55.080002,56.169998,489800,56.169998,1,1,55.6,56.21,55.08,56.17,489800]
[2379,"2014-09-04",56.48,57.509998000000003,55.389999000000003,55.509998000000003,909500,55.509998000000003,1,1,56.48,57.51,55.39,55.51,909500]
[2380,"2014-09-03",57.049999,57.110000999999997,56.490001999999997,56.509998000000003,564700,56.509998000000003,1,1,57.05,57.11,56.49,56.51,564700]
[2381,"2014-09-02",57.889999000000003,58.099997999999999,56.43,56.639999000000003,318300,56.639999000000003,1,1,57.89,58.1,56.43,56.64,318300]
[2382,"2014-08-29",57.299999,57.93,57.09,57.849997999999999,288800,57.849997999999999,1,1,57.3,57.93,57.09,57.85,288800]
[2383,"2014-08-28",56.639999000000003,57.41,56.5,57.299999,509100,57.299999,1,1,56.64,57.41,56.5,57.3,509100]
[2384,"2014-08-27",57.509998000000003,57.860000999999997,56.23,56.73,898800,56.73,1,1,57.51,57.86,56.23,56.73,898800]
[2385,"2014-08-26",57.709999000000003,58.490001999999997,57.439999,57.48,514600,57.48,1,1,57.71,58.49,57.44,57.48,514600]
[2386,"2014-08-25",56.68,57.669998,56.68,57.400002000000001,326400,57.400002000000001,1,1,56.68,57.67,56.68,57.4,326400]
[2387,"2014-08-22",56.77,57.560001,56.279998999999997,56.389999000000003,457100,56.389999000000003,1,1,56.77,57.56,56.28,56.39,457100]
[2388,"2014-08-21",57.169998,57.169998,56.130001,56.889999000000003,337500,56.889999000000003,1,1,57.17,57.17,56.13,56.89,337500]
[2389,"2014-08-20",56.970001000000003,57.93,56.52,56.919998,540300,56.919998,1,1,56.97,57.93,56.52,56.92,540300]
[2390,"2014-08-19",56.049999,57.740001999999997,55.959999000000003,57.07,689400,57.07,1,1,56.05,57.74,55.96,57.07,689400]
[2391,"2014-08-18",55.57,56,55.240001999999997,55.869999,510200,55.869999,1,1,55.57,56,55.24,55.87,510200]
[2392,"2014-08-15",55.740001999999997,55.970001000000003,55.18,55.52,547000,55.52,1,1,55.74,55.97,55.18,55.52,547000]
[2393,"2014-08-14",55.25,55.779998999999997,55.110000999999997,55.330002,657300,55.330002,1,1,55.25,55.78,55.11,55.33,657300]
[2394,"2014-08-13",55.529998999999997,56.07,55.119999,55.220001000000003,705000,55.220001000000003,1,1,55.53,56.07,55.12,55.22,705000]
[2395,"2014-08-12",56.490001999999997,56.98,55.52,55.619999,812100,55.619999,1,1,56.49,56.98,55.52,55.62,812100]
[2396,"2014-08-11",57.580002,57.82,56.400002000000001,56.459999000000003,767400,56.459999000000003,1,1,57.58,57.82,56.4,56.46,767400]
[2397,"2014-08-08",56.209999000000003,57.299999,55.82,57.09,610300,57.09,1,1,56.21,57.3,55.82,57.09,610300]
[2398,"2014-08-07",56,56.990001999999997,53.419998,56.099997999999999,3341400,56.099997999999999,1,1,56,56.99,53.42,56.1,3341400]
[2399,"2014-08-06",57,58.09,56.990001999999997,57.16,1166300,57.16,1,1,57,58.09,56.99,57.16,1166300]
[2400,"2014-08-05",57.93,58.950001,56.950001,57.380001,896700,57.380001,1,1,57.93,58.95,56.95,57.38,896700]
[2401,"2014-08-04",57.459999000000003,58.18,56.560001,57.66,740000,57.66,1,1,57.46,58.18,56.56,57.66,740000]
[2402,"2014-08-01",57.889999000000003,57.889999000000003,56.610000999999997,57.279998999999997,1254500,57.279998999999997,1,1,57.89,57.89,56.61,57.28,1254500]
[2403,"2014-07-31",58,58.150002000000001,57.209999000000003,57.759998000000003,1220200,57.759998000000003,1,1,58,58.15,57.21,57.76,1220200]
[2404,"2014-07-30",57.939999,58.48,57.619999,58.18,797800,58.18,1,1,57.94,58.48,57.62,58.18,797800]
[2405,"2014-07-29",57.75,58.700001,57.75,57.91,503100,57.91,1,1,57.75,58.7,57.75,57.91,503100]
[2406,"2014-07-28",58.529998999999997,58.580002,56.91,57.900002000000001,979400,57.900002000000001,1,1,58.53,58.58,56.91,57.9,979400]
[2407,"2014-07-25",59.48,59.66,58.259998000000003,58.57,735700,58.57,1,1,59.48,59.66,58.26,58.57,735700]
[2408,"2014-07-24",59.77,60.470001000000003,59.220001000000003,59.369999,782000,59.369999,1,1,59.77,60.47,59.22,59.37,782000]
[2409,"2014-07-23",59.830002,59.889999000000003,59.150002000000001,59.709999000000003,1073000,59.709999000000003,1,1,59.83,59.89,59.15,59.71,1073000]
[2410,"2014-07-22",60.490001999999997,60.549999,59.509998000000003,59.540000999999997,1837400,59.540000999999997,1,1,60.49,60.55,59.51,59.54,1837400]
[2411,"2014-07-21",60.360000999999997,60.919998,60,60.200001,834700,60.200001,1,1,60.36,60.92,60,60.2,834700]
[2412,"2014-07-18",59.380001,61.18,59.380001,60.639999000000003,1065700,60.639999000000003,1,1,59.38,61.18,59.38,60.64,1065700]
[2413,"2014-07-17",60.57,61,59.119999,59.41,1435300,59.41,1,1,60.57,61,59.12,59.41,1435300]
[2414,"2014-07-16",60.400002000000001,60.889999000000003,59.43,60.400002000000001,978800,60.400002000000001,1,1,60.4,60.89,59.43,60.4,978800]
[2415,"2014-07-15",61.209999000000003,61.5,59.82,60.330002,713300,60.330002,1,1,61.21,61.5,59.82,60.33,713300]
[2416,"2014-07-14",61.950001,62.27,61.310001,61.43,569000,61.43,1,1,61.95,62.27,61.31,61.43,569000]
[2417,"2014-07-11",62.279998999999997,62.779998999999997,61.470001000000003,61.860000999999997,941600,61.860000999999997,1,1,62.28,62.78,61.47,61.86,941600]
[2418,"2014-07-10",63.18,63.439999,62.16,62.209999000000003,1087400,62.209999000000003,1,1,63.18,63.44,62.16,62.21,1087400]
[2419,"2014-07-09",64.120002999999997,64.279999000000004,63.59,63.759998000000003,548600,63.759998000000003,1,1,64.12,64.28,63.59,63.76,548600]
[2420,"2014-07-08",64.239998,64.239998,62.639999000000003,63.959999000000003,913900,63.959999000000003,1,1,64.239999999999995,64.239999999999995,62.64,63.96,913900]
[2421,"2014-07-07",65.430000000000007,65.430000000000007,64,64.360000999999997,739800,64.360000999999997,1,1,65.430000000000007,65.430000000000007,64,64.36,739800]
[2422,"2014-07-03",65.519997000000004,65.730002999999996,64.300003000000004,65.709998999999996,391800,65.709998999999996,1,1,65.52,65.73,64.3,65.709999999999994,391800]
[2423,"2014-07-02",65.029999000000004,66.099997999999999,64.589995999999999,65.089995999999999,734300,65.089995999999999,1,1,65.03,66.099999999999994,64.59,65.09,734300]
[2424,"2014-07-01",65.569999999999993,65.839995999999999,64.160004000000001,64.889999000000003,770800,64.889999000000003,1,1,65.569999999999993,65.84,64.16,64.89,770800]
[2425,"2014-06-30",65.150002000000001,66.059997999999993,64.300003000000004,65.629997000000003,637000,65.629997000000003,1,1,65.150000000000006,66.06,64.3,65.63,637000]
[2426,"2014-06-27",64.580001999999993,65.449996999999996,64,64.809997999999993,1664100,64.809997999999993,1,1,64.58,65.45,64,64.81,1664100]
[2427,"2014-06-26",64.430000000000007,65,63.919998,64.569999999999993,641700,64.569999999999993,1,1,64.430000000000007,65,63.92,64.569999999999993,641700]
[2428,"2014-06-25",63.150002000000001,64.239998,62.75,63.650002000000001,662600,63.650002000000001,1,1,63.15,64.239999999999995,62.75,63.65,662600]
[2429,"2014-06-24",64.230002999999996,64.800003000000004,63.169998,63.34,913400,63.34,1,1,64.23,64.8,63.17,63.34,913400]
[2430,"2014-06-23",64.449996999999996,65.089995999999999,64.25,64.580001999999993,839500,64.580001999999993,1,1,64.45,65.09,64.25,64.58,839500]
[2431,"2014-06-20",65.190002000000007,65.489998,64.089995999999999,64.510002,1173500,64.510002,1,1,65.19,65.489999999999995,64.09,64.510000000000005,1173500]
[2432,"2014-06-19",63.700001,64.790001000000004,63.200001,64.760002,872600,64.760002,1,1,63.7,64.790000000000006,63.2,64.760000000000005,872600]
[2433,"2014-06-18",63.209999000000003,63.939999,62.849997999999999,63.790000999999997,658500,63.790000999999997,1,1,63.21,63.94,62.85,63.79,658500]
[2434,"2014-06-17",62.080002,63.68,61.84,63.5,697700,63.5,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":62.08},{"$f":"ROUND($I2449*D2449,2)","v":63.68},{"$f":"ROUND($I2449*E2449,2)","v":61.84},{"$f":"ROUND($I2449*F2449,2)","v":63.5},{"$f":"G2449*J2449","v":697700}]
[2435,"2014-06-16",62.299999,62.419998,61.48,62.389999000000003,535400,62.389999000000003,1,1,62.3,62.42,61.48,62.39,535400]
[2436,"2014-06-13",62,62.52,61,61.98,622500,61.98,1,1,62,62.52,61,61.98,622500]
[2437,"2014-06-12",61.48,62.419998,61.09,62,905100,62,1,1,61.48,62.42,61.09,62,905100]
[2438,"2014-06-11",60.369999,61.52,60,61.299999,1146500,61.299999,1,1,60.37,61.52,60,61.3,1146500]
[2439,"2014-06-10",62.02,62.110000999999997,60.669998,60.950001,938900,60.950001,1,1,62.02,62.11,60.67,60.95,938900]
[2440,"2014-06-09",63.419998,63.810001,61.689999,62.259998000000003,833200,62.259998000000003,1,1,63.42,63.81,61.69,62.26,833200]
[2441,"2014-06-06",63.939999,63.939999,62.52,63.43,915800,63.43,1,1,63.94,63.94,62.52,63.43,915800]
[2442,"2014-06-05",64.290001000000004,64.400002000000001,63.02,63.52,894100,63.52,1,1,64.290000000000006,64.400000000000006,63.02,63.52,894100]
[2443,"2014-06-04",63.049999,64.400002000000001,62.599997999999999,64.059997999999993,844700,64.059997999999993,1,1,63.05,64.400000000000006,62.6,64.06,844700]
[2444,"2014-06-03",61.740001999999997,63.080002,61.07,63.049999,968800,63.049999,1,1,61.74,63.08,61.07,63.05,968800]
[2445,"2014-06-02",61.970001000000003,62.880001,61.259998000000003,61.810001,821500,61.810001,1,1,61.97,62.88,61.26,61.81,821500]
[2446,"2014-05-30",61.889999000000003,62.18,60.91,61.5,3068000,61.5,1,1,61.89,62.18,60.91,61.5,3068000]
[2447,"2014-05-29",61.759998000000003,62.16,60.700001,61.599997999999999,1160500,61.599997999999999,1,1,61.76,62.16,60.7,61.6,1160500]
[2448,"2014-05-28",62.139999000000003,62.48,61.709999000000003,62,1020300,62,1,1,62.14,62.48,61.71,62,1020300]
[2449,"2014-05-27",60.919998,62.049999,60.639999000000003,62.029998999999997,969800,62.029998999999997,1,1,60.92,62.05,60.64,62.03,969800]
[2450,"2014-05-23",60.98,61.34,60,60.57,1015400,60.57,1,1,60.98,61.34,60,60.57,1015400]
[2451,"2014-05-22",62.16,62.369999,60.43,60.990001999999997,1429200,60.990001999999997,1,1,62.16,62.37,60.43,60.99,1429200]
[2452,"2014-05-21",62.75,63.099997999999999,62.279998999999997,62.470001000000003,867100,62.470001000000003,1,1,62.75,63.1,62.28,62.47,867100]
[2453,"2014-05-20",62.919998,63.099997999999999,61.98,62.439999,956700,62.439999,1,1,62.92,63.1,61.98,62.44,956700]
[2454,"2014-05-19",62.169998,62.889999000000003,62.02,62.630001,787600,62.630001,1,1,62.17,62.89,62.02,62.63,787600]
[2455,"2014-05-16",62.830002,62.860000999999997,61.610000999999997,62.169998,808000,62.169998,1,1,62.83,62.86,61.61,62.17,808000]
[2456,"2014-05-15",61.889999000000003,62.759998000000003,61.27,62.209999000000003,2223600,62.209999000000003,1,1,61.89,62.76,61.27,62.21,2223600]
[2457,"2014-05-14",62.029998999999997,62.700001,61.950001,62.009998000000003,10020200,62.009998000000003,1,1,62.03,62.7,61.95,62.01,10020200]
[2458,"2014-05-13",61.5,63.25,61.299999,63.139999000000003,1998200,63.139999000000003,1,1,61.5,63.25,61.3,63.14,1998200]
[2459,"2014-05-12",64.660004000000001,64.720000999999996,62.549999,63.790000999999997,862900,63.790000999999997,1,1,64.66,64.72,62.55,63.79,862900]
[2460,"2014-05-09",62.950001,65.819999999999993,62.709999000000003,64.139999000000003,884100,64.139999000000003,1,1,62.95,65.819999999999993,62.71,64.14,884100]
[2461,"2014-05-08",65.419998000000007,66,62.080002,62.93,1866700,62.93,1,1,65.42,66,62.08,62.93,1866700]
[2462,"2014-05-07",66.430000000000007,67.349997999999999,65.330001999999993,66.580001999999993,904000,66.580001999999993,1,1,66.430000000000007,67.349999999999994,65.33,66.58,904000]
[2463,"2014-05-06",67.169998000000007,67.919998000000007,65.910004000000001,66.430000000000007,972900,66.430000000000007,1,1,67.17,67.92,65.91,66.430000000000007,972900]
[2464,"2014-05-05",65.370002999999997,67.220000999999996,64.440002000000007,66.959998999999996,489600,66.959998999999996,1,1,65.37,67.22,64.44,66.959999999999994,489600]
[2465,"2014-05-02",65.760002,67.510002,65.5,65.650002000000001,532900,65.650002000000001,1,1,65.760000000000005,67.510000000000005,65.5,65.650000000000006,532900]
[2466,"2014-05-01",65.669998000000007,66.040001000000004,64.669998000000007,65.860000999999997,643200,65.860000999999997,1,1,65.67,66.040000000000006,64.67,65.86,643200]
[2467,"2014-04-30",66.339995999999999,67,64.839995999999999,65.669998000000007,672700,65.669998000000007,1,1,66.34,67,64.84,65.67,672700]
[2468,"2014-04-29",64.360000999999997,67.120002999999997,64.099997999999999,66.5,936600,66.5,1,1,64.36,67.12,64.099999999999994,66.5,936600]
[2469,"2014-04-28",62.939999,64.470000999999996,62.549999,64.269997000000004,634400,64.269997000000004,1,1,62.94,64.47,62.55,64.27,634400]
[2470,"2014-04-25",63.52,63.709999000000003,62.23,62.720001000000003,673500,62.720001000000003,1,1,63.52,63.71,62.23,62.72,673500]
[2471,"2014-04-24",64.029999000000004,64.169998000000007,62.34,63.290000999999997,1446600,63.290000999999997,1,1,64.03,64.17,62.34,63.29,1446600]
[2472,"2014-04-23",64.300003000000004,64.379997000000003,63.400002000000001,63.549999,482800,63.549999,1,1,64.3,64.38,63.4,63.55,482800]
[2473,"2014-04-22",64.610000999999997,65.629997000000003,63.66,63.709999000000003,569600,63.709999000000003,1,1,64.61,65.63,63.66,63.71,569600]
[2474,"2014-04-21",63.25,64.779999000000004,62.459999000000003,64.529999000000004,917800,64.529999000000004,1,1,63.25,64.78,62.46,64.53,917800]
[2475,"2014-04-17",61.869999,63.869999,60.77,63.360000999999997,525100,63.360000999999997,1,1,61.87,63.87,60.77,63.36,525100]
[2476,"2014-04-16",60.279998999999997,63.02,60.209999000000003,62.009998000000003,1209400,62.009998000000003,1,1,60.28,63.02,60.21,62.01,1209400]
[2477,"2014-04-15",58.720001000000003,60.240001999999997,58.02,60.209999000000003,1860800,60.209999000000003,1,1,58.72,60.24,58.02,60.21,1860800]
[2478,"2014-04-14",63.470001000000003,63.470001000000003,56.279998999999997,59.060001,3916800,59.060001,1,1,63.47,63.47,56.28,59.06,3916800]
[2479,"2014-04-11",64.080001999999993,65.069999999999993,63.07,63.220001000000003,796100,63.220001000000003,1,1,64.08,65.069999999999993,63.07,63.22,796100]
[2480,"2014-04-10",65,65.830001999999993,63.34,64.459998999999996,668000,64.459998999999996,1,1,65,65.83,63.34,64.459999999999994,668000]
[2481,"2014-04-09",64.900002000000001,65.319999999999993,64.360000999999997,64.860000999999997,534400,64.860000999999997,1,1,64.900000000000006,65.319999999999993,64.36,64.86,534400]
[2482,"2014-04-08",62.200001,64.550003000000004,61.889999000000003,64.470000999999996,883100,64.470000999999996,1,1,62.2,64.55,61.89,64.47,883100]
[2483,"2014-04-07",65.099997999999999,65.360000999999997,62.98,63.360000999999997,983100,63.360000999999997,1,1,65.099999999999994,65.36,62.98,63.36,983100]
[2484,"2014-04-04",65.779999000000004,66.680000000000007,64,66.029999000000004,871600,66.029999000000004,1,1,65.78,66.680000000000007,64,66.03,871600]
[2485,"2014-04-03",66.419998000000007,66.620002999999997,65.419998000000007,66.080001999999993,595400,66.080001999999993,1,1,66.42,66.62,65.42,66.08,595400]
[2486,"2014-04-02",65.489998,66.110000999999997,64.529999000000004,65.889999000000003,792600,65.889999000000003,1,1,65.489999999999995,66.11,64.53,65.89,792600]
[2487,"2014-04-01",62.450001,65.279999000000004,61.369999,65.080001999999993,1576400,65.080001999999993,1,1,62.45,65.28,61.37,65.08,1576400]
[2488,"2014-03-31",64.099997999999999,64.650002000000001,61.84,62.599997999999999,947200,62.599997999999999,1,1,64.099999999999994,64.650000000000006,61.84,62.6,947200]
[2489,"2014-03-28",63.610000999999997,64.529999000000004,63.150002000000001,64.040001000000004,1010500,64.040001000000004,1,1,63.61,64.53,63.15,64.040000000000006,1010500]
[2490,"2014-03-27",65.319999999999993,65.400002000000001,62.450001,63.689999,1612000,63.689999,1,1,65.319999999999993,65.400000000000006,62.45,63.69,1612000]
[2491,"2014-03-26",67.849997999999999,68.430000000000007,65.260002,65.480002999999996,657300,65.480002999999996,1,1,67.849999999999994,68.430000000000007,65.260000000000005,65.48,657300]
[2492,"2014-03-25",66.480002999999996,68,66.190002000000007,67.410004000000001,1081800,67.410004000000001,1,1,66.48,68,66.19,67.41,1081800]
[2493,"2014-03-24",64.5,67.230002999999996,63.860000999999997,65.699996999999996,1274900,65.699996999999996,1,1,64.5,67.23,63.86,65.7,1274900]
[2494,"2014-03-21",63.91,64.910004000000001,62.799999,63.830002,1046600,63.830002,1,1,63.91,64.91,62.8,63.83,1046600]
[2495,"2014-03-20",62.77,63.990001999999997,61.66,63.950001,651100,63.950001,1,1,62.77,63.99,61.66,63.95,651100]
[2496,"2014-03-19",64,64.949996999999996,62.5,62.830002,1058300,62.830002,1,1,64,64.95,62.5,62.83,1058300]
[2497,"2014-03-18",62.349997999999999,64.709998999999996,62.349997999999999,63.349997999999999,1380600,63.349997999999999,1,1,62.35,64.709999999999994,62.35,63.35,1380600]
[2498,"2014-03-17",60.310001,61.5,58.84,61.040000999999997,755800,61.040000999999997,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":60.31},{"$f":"ROUND($I2513*D2513,2)","v":61.5},{"$f":"ROUND($I2513*E2513,2)","v":58.84},{"$f":"ROUND($I2513*F2513,2)","v":61.04},{"$f":"G2513*J2513","v":755800}]
[2499,"2014-03-14",59.799999,60.880001,59.290000999999997,60.150002000000001,383800,60.150002000000001,1,1,59.8,60.88,59.29,60.15,383800]
[2500,"2014-03-13",60.25,60.740001999999997,59.209999000000003,59.529998999999997,603000,59.529998999999997,1,1,60.25,60.74,59.21,59.53,603000]
[2501,"2014-03-12",60.369999,61.07,59.560001,60.240001999999997,422800,60.240001999999997,1,1,60.37,61.07,59.56,60.24,422800]
[2502,"2014-03-11",61.060001,61.830002,59.950001,60.59,429600,60.59,1,1,61.06,61.83,59.95,60.59,429600]
[2503,"2014-03-10",61.18,61.540000999999997,60,60.779998999999997,451500,60.779998999999997,1,1,61.18,61.54,60,60.78,451500]
[2504,"2014-03-07",60.970001000000003,61.470001000000003,60.700001,61.240001999999997,454700,61.240001999999997,1,1,60.97,61.47,60.7,61.24,454700]
[2505,"2014-03-06",59.790000999999997,61.57,59.349997999999999,61.009998000000003,836400,61.009998000000003,1,1,59.79,61.57,59.35,61.01,836400]
[2506,"2014-03-05",59.700001,61.150002000000001,59.049999,59.360000999999997,897700,59.360000999999997,1,1,59.7,61.15,59.05,59.36,897700]
[2507,"2014-03-04",59.650002000000001,60.09,58.5,59.349997999999999,542800,59.349997999999999,1,1,59.65,60.09,58.5,59.35,542800]
[2508,"2014-03-03",60.34,61.400002000000001,57.77,59.490001999999997,989700,59.490001999999997,1,1,60.34,61.4,57.77,59.49,989700]
[2509,"2014-02-28",60.830002,61.040000999999997,58.900002000000001,60.34,756300,60.34,1,1,60.83,61.04,58.9,60.34,756300]
[2510,"2014-02-27",59.139999000000003,62.040000999999997,56.82,60.669998,1676900,60.669998,1,1,59.14,62.04,56.82,60.67,1676900]
[2511,"2014-02-26",58.57,59.09,58.029998999999997,58.580002,787400,58.580002,1,1,58.57,59.09,58.03,58.58,787400]
[2512,"2014-02-25",57.98,58.950001,57.759998000000003,58.610000999999997,561200,58.610000999999997,1,1,57.98,58.95,57.76,58.61,561200]
[2513,"2014-02-24",57.470001000000003,58.98,57.09,58.27,965500,58.27,1,1,57.47,58.98,57.09,58.27,965500]
[2514,"2014-02-21",58.080002,58.130001,55.959999000000003,57.139999000000003,1462400,57.139999000000003,1,1,58.08,58.13,55.96,57.14,1462400]
[2515,"2014-02-20",58.279998999999997,58.419998,57.07,57.639999000000003,369800,57.639999000000003,1,1,58.28,58.42,57.07,57.64,369800]
[2516,"2014-02-19",57.380001,58.900002000000001,56.810001,58.360000999999997,629500,58.360000999999997,1,1,57.38,58.9,56.81,58.36,629500]
[2517,"2014-02-18",57.259998000000003,58.27,57.029998999999997,57.139999000000003,410100,57.139999000000003,1,1,57.26,58.27,57.03,57.14,410100]
[2518,"2014-02-14",57,58.310001,56.5,57.139999000000003,710800,57.139999000000003,1,1,57,58.31,56.5,57.14,710800]
[2519,"2014-02-13",56.610000999999997,57.5,55.59,56.790000999999997,711100,56.790000999999997,1,1,56.61,57.5,55.59,56.79,711100]
[2520,"2014-02-12",57.150002000000001,57.57,56.389999000000003,56.75,565200,56.75,1,1,57.15,57.57,56.39,56.75,565200]
[2521,"2014-02-11",55.34,57.07,55.25,56.73,558100,56.73,1,1,55.34,57.07,55.25,56.73,558100]
[2522,"2014-02-10",55.700001,56.25,55.099997999999999,55.419998,597500,55.419998,1,1,55.7,56.25,55.1,55.42,597500]
[2523,"2014-02-07",58.290000999999997,58.290000999999997,55.330002,55.68,1050300,55.68,1,1,58.29,58.29,55.33,55.68,1050300]
[2524,"2014-02-06",57,57.700001,56.560001,57.049999,1391200,57.049999,1,1,57,57.7,56.56,57.05,1391200]
[2525,"2014-02-05",57.32,58.119999,56.5,56.779998999999997,627100,56.779998999999997,1,1,57.32,58.12,56.5,56.78,627100]
[2526,"2014-02-04",57.759998000000003,58.43,56.080002,57.580002,1137300,57.580002,1,1,57.76,58.43,56.08,57.58,1137300]
[2527,"2014-02-03",59.119999,59.259998000000003,56.869999,57.529998999999997,372700,57.529998999999997,1,1,59.12,59.26,56.87,57.53,372700]
[2528,"2014-01-31",58.34,59.43,57.470001000000003,58.740001999999997,437700,58.740001999999997,1,1,58.34,59.43,57.47,58.74,437700]
[2529,"2014-01-30",59.990001999999997,60,58,58.869999,1405100,58.869999,1,1,59.99,60,58,58.87,1405100]
[2530,"2014-01-29",58.310001,60.029998999999997,57.599997999999999,59.860000999999997,725100,59.860000999999997,1,1,58.31,60.03,57.6,59.86,725100]
[2531,"2014-01-28",57.950001,59.639999000000003,57.580002,58.959999000000003,755400,58.959999000000003,1,1,57.95,59.64,57.58,58.96,755400]
[2532,"2014-01-27",58.09,58.41,56.669998,57.02,795800,57.02,1,1,58.09,58.41,56.67,57.02,795800]
[2533,"2014-01-24",57.970001000000003,58.720001000000003,55.009998000000003,57.990001999999997,1273300,57.990001999999997,1,1,57.97,58.72,55.01,57.99,1273300]
[2534,"2014-01-23",58.18,58.700001,57.52,58.52,766500,58.52,1,1,58.18,58.7,57.52,58.52,766500]
[2535,"2014-01-22",57.5,58.27,57.330002,58.18,542900,58.18,1,1,57.5,58.27,57.33,58.18,542900]
[2536,"2014-01-21",58.299999,58.299999,56.34,57.200001,658800,57.200001,1,1,58.3,58.3,56.34,57.2,658800]
[2537,"2014-01-17",57.27,57.84,56.369999,56.509998000000003,688300,56.509998000000003,1,1,57.27,57.84,56.37,56.51,688300]
[2538,"2014-01-16",56.5,57.560001,56.099997999999999,57.049999,867700,57.049999,1,1,56.5,57.56,56.1,57.05,867700]
[2539,"2014-01-15",55.639999000000003,56.939999,55.080002,56.029998999999997,973500,56.029998999999997,1,1,55.64,56.94,55.08,56.03,973500]
[2540,"2014-01-14",54.560001,55.599997999999999,54.099997999999999,55.369999,550100,55.369999,1,1,54.56,55.6,54.1,55.37,550100]
[2541,"2014-01-13",55.07,55.439999,53.610000999999997,54.450001,1125300,54.450001,1,1,55.07,55.44,53.61,54.45,1125300]
[2542,"2014-01-10",56.060001,56.380001,54.779998999999997,55.130001,637900,55.130001,1,1,56.06,56.38,54.78,55.13,637900]
[2543,"2014-01-09",58.259998000000003,58.450001,54.790000999999997,56.099997999999999,1136100,56.099997999999999,1,1,58.26,58.45,54.79,56.1,1136100]
[2544,"2014-01-08",57.52,58.369999,56.810001,57.939999,680600,57.939999,1,1,57.52,58.37,56.81,57.94,680600]
[2545,"2014-01-07",58.75,59.099997999999999,56.549999,57.290000999999997,1084400,57.290000999999997,1,1,58.75,59.1,56.55,57.29,1084400]
[2546,"2014-01-06",60.810001,60.810001,58,58.950001,687600,58.950001,1,1,60.81,60.81,58,58.95,687600]
[2547,"2014-01-03",61.279998999999997,61.380001,59.650002000000001,60.720001000000003,524600,60.720001000000003,1,1,61.28,61.38,59.65,60.72,524600]
[2548,"2014-01-02",63.150002000000001,63.209999000000003,60.07,60.98,1022400,60.98,1,1,63.15,63.21,60.07,60.98,1022400]
[2549,"2013-12-31",62.509998000000003,63.57,61.34,63.439999,510200,63.439999,1,1,62.51,63.57,61.34,63.44,510200]
[2550,"2013-12-30",62.27,63.189999,61.860000999999997,62.25,423600,62.25,1,1,62.27,63.19,61.86,62.25,423600]
[2551,"2013-12-27",61.259998000000003,62.459999000000003,60.720001000000003,62.380001,318900,62.380001,1,1,61.26,62.46,60.72,62.38,318900]
[2552,"2013-12-26",61.369999,62.029998999999997,60.560001,61,242800,61,1,1,61.37,62.03,60.56,61,242800]
[2553,"2013-12-24",60.240001999999997,61.16,60.240001999999997,61.080002,272200,61.080002,1,1,60.24,61.16,60.24,61.08,272200]
[2554,"2013-12-23",59.810001,60.529998999999997,58.540000999999997,60.330002,967200,60.330002,1,1,59.81,60.53,58.54,60.33,967200]
[2555,"2013-12-20",59.389999000000003,60.25,58.369999,59.91,3382100,59.91,1,1,59.39,60.25,58.37,59.91,3382100]
[2556,"2013-12-19",60.349997999999999,60.990001999999997,58.939999,59,927200,59,1,1,60.35,60.99,58.94,59,927200]
[2557,"2013-12-18",58.560001,59.57,58.150002000000001,59.540000999999997,1041000,59.540000999999997,1,1,58.56,59.57,58.15,59.54,1041000]
[2558,"2013-12-17",56.709999000000003,58.82,56.349997999999999,58.459999000000003,787400,58.459999000000003,1,1,56.71,58.82,56.35,58.46,787400]
[2559,"2013-12-16",56.799999,57.240001999999997,56.34,56.57,712700,56.57,1,1,56.8,57.24,56.34,56.57,712700]
[2560,"2013-12-13",57.060001,57.07,56.259998000000003,56.41,551600,56.41,1,1,57.06,57.07,56.26,56.41,551600]
[2561,"2013-12-12",55.900002000000001,56.98,55.389999000000003,56.68,815700,56.68,1,1,55.9,56.98,55.39,56.68,815700]
[2562,"2013-12-11",57,57.48,55.91,56.049999,1287800,56.049999,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":57},{"$f":"ROUND($I2577*D2577,2)","v":57.48},{"$f":"ROUND($I2577*E2577,2)","v":55.91},{"$f":"ROUND($I2577*F2577,2)","v":56.05},{"$f":"G2577*J2577","v":1287800}]
[2563,"2013-12-10",55.740001999999997,58.23,55.740001999999997,56.84,2043800,56.84,1,1,55.74,58.23,55.74,56.84,2043800]
[2564,"2013-12-09",53.110000999999997,54.709999000000003,53.099997999999999,54.299999,575200,54.299999,1,1,53.11,54.71,53.1,54.3,575200]
[2565,"2013-12-06",54.990001999999997,55.77,54.16,54.18,733400,54.18,1,1,54.99,55.77,54.16,54.18,733400]
[2566,"2013-12-05",54.279998999999997,55.009998000000003,54,54.689999,741700,54.689999,1,1,54.28,55.01,54,54.69,741700]
[2567,"2013-12-04",54,54.93,53.82,54.400002000000001,769200,54.400002000000001,1,1,54,54.93,53.82,54.4,769200]
[2568,"2013-12-03",54.34,55.060001,53.720001000000003,54.34,885400,54.34,1,1,54.34,55.06,53.72,54.34,885400]
[2569,"2013-12-02",54.84,55.139999000000003,52.720001000000003,54.23,623300,54.23,1,1,54.84,55.14,52.72,54.23,623300]
[2570,"2013-11-29",55.139999000000003,55.709999000000003,54.66,54.900002000000001,92400,54.900002000000001,1,1,55.14,55.71,54.66,54.9,92400]
[2571,"2013-11-27",55.119999,56.330002,54.849997999999999,54.860000999999997,253700,54.860000999999997,1,1,55.12,56.33,54.85,54.86,253700]
[2572,"2013-11-26",55.060001,55.619999,54.950001,55.099997999999999,409900,55.099997999999999,1,1,55.06,55.62,54.95,55.1,409900]
[2573,"2013-11-25",55.450001,55.450001,54.43,55.18,48800,55.18,1,1,55.45,55.45,54.43,55.18,48800]
[2574,"2013-11-22",54.759998000000003,55.98,54.099997999999999,55.400002000000001,910900,55.400002000000001,1,1,54.76,55.98,54.1,55.4,910900]
[2575,"2013-11-21",52.75,53.779998999999997,52.41,53.490001999999997,349800,53.490001999999997,1,1,52.75,53.78,52.41,53.49,349800]
[2576,"2013-11-20",52.549999,53.279998999999997,51.970001000000003,52.669998,383800,52.669998,1,1,52.55,53.28,51.97,52.67,383800]
[2577,"2013-11-19",52,52.990001999999997,51.889999000000003,52.700001,569800,52.700001,1,1,52,52.99,51.89,52.7,569800]
[2578,"2013-11-18",53.639999000000003,54.150002000000001,51.830002,52.060001,395600,52.060001,1,1,53.64,54.15,51.83,52.06,395600]
[2579,"2013-11-15",54,54.52,53.400002000000001,53.52,384200,53.52,1,1,54,54.52,53.4,53.52,384200]
[2580,"2013-11-14",54.040000999999997,54.130001,53.360000999999997,53.799999,362400,53.799999,1,1,54.04,54.13,53.36,53.8,362400]
[2581,"2013-11-13",54.48,54.48,53.77,54.07,433100,54.07,1,1,54.48,54.48,53.77,54.07,433100]
[2582,"2013-11-12",54.279998999999997,55.060001,53.599997999999999,54.240001999999997,523700,54.240001999999997,1,1,54.28,55.06,53.6,54.24,523700]
[2583,"2013-11-11",55.150002000000001,55.849997999999999,54.16,54.279998999999997,646400,54.279998999999997,1,1,55.15,55.85,54.16,54.28,646400]
[2584,"2013-11-08",56.720001000000003,56.720001000000003,54,55.639999000000003,708700,55.639999000000003,1,1,56.72,56.72,54,55.64,708700]
[2585,"2013-11-07",54.700001,54.700001,53.310001,54,1566500,54,1,1,54.7,54.7,53.31,54,1566500]
[2586,"2013-11-06",55.959999000000003,56.060001,54.880001,55.040000999999997,719300,55.040000999999997,1,1,55.96,56.06,54.88,55.04,719300]
[2587,"2013-11-05",55.990001999999997,56,54.580002,55.189999,521300,55.189999,1,1,55.99,56,54.58,55.19,521300]
[2588,"2013-11-04",56.950001,57.119999,54.23,54.98,810100,54.98,1,1,56.95,57.12,54.23,54.98,810100]
[2589,"2013-11-01",56.75,57,54.509998000000003,55.150002000000001,987600,55.150002000000001,1,1,56.75,57,54.51,55.15,987600]
[2590,"2013-10-31",56.5,57.759998000000003,56.02,56.490001999999997,396100,56.490001999999997,1,1,56.5,57.76,56.02,56.49,396100]
[2591,"2013-10-30",55.849997999999999,57.080002,55.549999,56.84,979300,56.84,1,1,55.85,57.08,55.55,56.84,979300]
[2592,"2013-10-29",57,57.220001000000003,56.040000999999997,56.330002,1172600,56.330002,1,1,57,57.22,56.04,56.33,1172600]
[2593,"2013-10-28",56,57.150002000000001,55.59,57,518900,57,1,1,56,57.15,55.59,57,518900]
[2594,"2013-10-25",55.049999,56.52,54.310001,56.380001,536900,56.380001,1,1,55.05,56.52,54.31,56.38,536900]
[2595,"2013-10-24",54.82,55.450001,54.48,55.200001,629700,55.200001,1,1,54.82,55.45,54.48,55.2,629700]
[2596,"2013-10-23",53.25,55,53.119999,54.82,781600,54.82,1,1,53.25,55,53.12,54.82,781600]
[2597,"2013-10-22",54.700001,56.009998000000003,53.849997999999999,54.349997999999999,1071600,54.349997999999999,1,1,54.7,56.01,53.85,54.35,1071600]
[2598,"2013-10-21",55,55.48,54.619999,55.130001,849200,55.130001,1,1,55,55.48,54.62,55.13,849200]
[2599,"2013-10-18",55.299999,56.560001,52.91,55.130001,1017200,55.130001,1,1,55.3,56.56,52.91,55.13,1017200]
[2600,"2013-10-17",57.5,57.619999,53.900002000000001,54.900002000000001,1985800,54.900002000000001,1,1,57.5,57.62,53.9,54.9,1985800]
[2601,"2013-10-16",57.400002000000001,57.799999,55.98,57.560001,2233300,57.560001,1,1,57.4,57.8,55.98,57.56,2233300]
[2602,"2013-10-15",56.380001,57.669998,55.869999,57.060001,1566100,57.060001,1,1,56.38,57.67,55.87,57.06,1566100]
[2603,"2013-10-14",53.18,56.5,53,55.639999000000003,1018700,55.639999000000003,1,1,53.18,56.5,53,55.64,1018700]
[2604,"2013-10-11",52.259998000000003,55.439999,51.849997999999999,53.299999,3245300,53.299999,1,1,52.26,55.44,51.85,53.3,3245300]
[2605,"2013-10-10",54.150002000000001,55.02,51.560001,52.009998000000003,29240900,52.009998000000003,1,1,54.15,55.02,51.56,52.01,29240900]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1282,"n_cols":76,"rows_kept":1282,"cut":false,"hidden":false,"merged":[[27,52,27,53],[30,24,31,24],[31,58,31,59],[30,54,30,55],[30,25,31,25],[30,26,31,26],[30,27,31,27],[30,28,31,28],[30,52,30,53],[31,70,31,71],[31,68,31,69],[31,64,31,65],[31,66,31,67],[31,60,31,61],[31,62,31,63],[29,86,31,86],[29,85,31,85],[28,84,31,84],[31,74,31,75],[31,72,31,73],[30,17,30,19],[14,0,14,5],[24,3,24,5],[28,4,28,5],[29,2,29,6],[30,0,31,0],[18,0,18,1],[22,0,22,1],[31,8,31,9],[30,8,30,10],[30,11,30,13],[31,11,31,12],[31,14,31,15],[31,17,31,18]]}
["EhlersUltimateSmoother.xlsm"]
[{"$f":"InputPriceData!A1","v":"Antero Resources Corporation (AR) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,false]
[{"$f":"InputPriceData!$B$10","v":2605}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2013-10-10"}]
[{"$f":"MAX(A33:A56896)","v":1250}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2024-02-15"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":1250}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":2.3100009999999997}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[199,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2023-05-03"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2024-02-15"}]
["User Controls"]
["Length for Super Smoother & EMA",null,null,{"$f":"\"alpha = \"&F17 & \"/Length\"","v":"alpha = 3/Length"},"1-alpha","Numerator"]
[20,"Length",null,{"$f":"F17/A17","v":0.15},{"$f":"1-D17","v":0.85},3]
[]
["BandPass Filter"]
[30,"LowerPeriod (High Pass)"]
[15,"UpperPeriod"]
[]
["UltimateSmoother"]
[20,"Period"]
["Help! I would like to plot data"]
["From","2022-07-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":257},null,95]
["To","2023-07-13",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":150},null,{"$f":"$A$12-$E$26+1","v":105},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"marker offset %",0.02]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"105(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2023-09-18"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"26.65(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"26.85(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"26.10(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"26.20(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"3.26M(v)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Cooef"]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Buy","Sell",null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":1250},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-A17+1","v":1231},null,{"$f":"B30-4+1","v":1247},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"1-BA27","v":0.98},{"$f":"1+BA27","v":1.02}]
["Rel Row",null,null,null,null,null,null,null,{"$f":"\"Super Smoother(\" & $A$17 & \")\"","v":"Super Smoother(20)"},null,null,{"$f":"\"HighPass and BandPass(\" & $A$20 &\", \" &$A$21& \")\"","v":"HighPass and BandPass(30, 15)"},null,null,null,null,null,{"$f":"\"Ultimate Smoother(\" & A24 & \")\"","v":"Ultimate Smoother(20)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Markers",null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"\"EMA[\"\"\" &$F$17& \"\"\" / \" & $A$17 & \"]\"","v":"EMA[\"3\" / 20]"},"SS Coefficients",null,{"$f":"\"SS(\"& $A$17 & \")\"","v":"SS(20)"},{"$f":"+\"HighPass(\"&$A$20&\") Coefficients\"","v":"HighPass(30) Coefficients"},null,{"$f":"\"HighPass(\"& $A$20 & \")\"","v":"HighPass(30)"},{"$f":"+\"BandPass(\"&$A$21&\") Coefficients\"","v":"BandPass(15) Coefficients"},null,{"$f":"\"BandPass(\" & $A$20 & \", \" & $A$21 & \")\"","v":"BandPass(30, 15)"},"Ult S Coefficients",null,{"$f":"\"US(\"& $A$24 & \")\"","v":"US(20)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Buy","Sell","Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":14949300},"Price Chart Cursor",null,"Indicator01Cursor",null,"Indicator02Cursor",null,"Indicator03Cursor",null,"Indicator04Cursor",null,"Indicator05Cursor",null,"Indicator06Cursor",null,"Indicator07Cursor",null,"Indicator08Cursor"]
[1,{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1))","v":"2024-02-15"},{"$f":"IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":13104147},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":22.68},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":23.780000999999999},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":22.01},{"$f":"IF(A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1))","v":23.52},{"$f":"IF(A33>$H$30,NA(),IF(A33=$H$30,AVERAGE(OFFSET(G33,0,0,$A$17,1)),$D$17*(G33-H34)+H34))","v":21.870904874652844},{"$f":"\"a1(\" & $A$17 & \") ==>\"","v":"a1(20) ==>"},{"$f":"EXP(-1.414*3.14159/$A$17)","v":0.80082693774834912},{"$f":"IF($A33>$B$30,NA(),IF($A33>$J$30,G33,$J$35*(G33+G34)/2 +$J$36*K34+$J$37*K35))","v":21.458964824414068},{"$f":"\"a1(\" & $A$20 & \") ==>\"","v":"a1(30) ==>"},{"$f":"EXP(-1.414*3.14159/$A$20)","v":0.86236763487395296},{"$f":"IF($A33>$B$30,NA(),IF($A33>$J$30,0,$M$35*(G33-2*G34+G35)+M36*N34+M37*N35))","v":4.3479145559444099},{"$f":"\"a1(\" & $A$21 & \") ==>\"","v":"a1(15) ==>"},{"$f":"EXP(-1.414*3.14159/$A$21)","v":0.74367793767809554},{"$f":"IF($A33>$B$30,NA(),IF($A33>$J$30,N33,$P$35*(N33+N34)/2 +$P$36*Q34+$P$37*Q35))","v":0.40624556396563216},{"$f":"\"a1(\" & $A$24& \") ==>\"","v":"a1(20) ==>"},{"$f":"EXP(-1.414*3.14159/$A$24)","v":0.80082693774834912},{"$f":"IF($A33>$B$30,NA(),IF($A33>$J$30,G33,(1-$S$35)*G33+(2*$S$35-$S$36)*G34-($S$35+$S$37)*G35+$S$36*T34+$S$37*T35))","v":21.470069572460034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R34,F33*$BA$30,NA())","v":{"$error":"#VALUE!"}},{"$f":"IF(S34,E33*$BB$30,NA())","v":24.25560102},{"$f":"IF(G33>=G34,C33,NA())","v":13104147},{"$f":"IF(G33<G34,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":105},0,{"$f":"$E$27","v":105},20.1179253278763,{"$f":"$E$27","v":105},-1.836881563644531,{"$f":"$E$27","v":105},-1,{"$f":"$E$27","v":105},null,{"$f":"$E$27","v":105},-1,105,null,105,0,105,0,105]
[2,{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1))","v":"2024-02-14"},{"$f":"IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":9348800},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":20.889999},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":21.33},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":20.559999000000001},{"$f":"IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1))","v":21.209999},{"$f":"IF(A34>$H$30,NA(),IF(A34=$H$30,AVERAGE(OFFSET(G34,0,0,$A$17,1)),$D$17*(G34-H35)+H35))","v":21.579888087826873},{"$f":"\"b1(\" & $A$17 & \") ==>\"","v":"b1(20) ==>"},{"$f":"2*J33*COS(RADIANS(1.414*180/$A$17))","v":1.5623087362600283},{"$f":"IF($A34>$B$30,NA(),IF($A34>$J$30,G34,$J$35*(G34+G35)/2 +$J$36*K35+$J$37*K36))","v":21.456215675697337},{"$f":"\"b1(\" & $A$20 & \") ==>\"","v":"b1(30) ==>"},{"$f":"2*M33*COS(RADIANS(1.414*180/$A$20))","v":1.7058616658425214},{"$f":"IF($A34>$B$30,NA(),IF($A34>$J$30,0,$M$35*(G34-2*G35+G36)+M37*N35+M38*N36))","v":1.1638425557079357},{"$f":"\"b1(\" & $A$21 & \") ==>\"","v":"b1(15) ==>"},{"$f":"2*P33*COS(RADIANS(1.414*180/$A$21))","v":1.4226081476348313},{"$f":"IF($A34>$B$30,NA(),IF($A34>$J$30,N34,$P$35*(N34+N35)/2 +$P$36*Q35+$P$37*Q36))","v":3.9434186214065844E-2},{"$f":"\"b1(\" & $A$24 & \") ==>\"","v":"b1(20) ==>"},{"$f":"2*S33*COS(RADIANS(1.414*180/$A$24))","v":1.5623087362600283},{"$f":"IF($A34>$B$30,NA(),IF($A34>$J$30,G34,(1-$S$35)*G34+(2*$S$35-$S$36)*G35-($S$35+$S$37)*G36+$S$36*T35+$S$37*T36))","v":21.021255047160999},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R35,F34*$BA$30,NA())","v":{"$error":"#VALUE!"}},{"$f":"IF(S35,E34*$BB$30,NA())","v":21.756599999999999},{"$f":"IF(G34>=G35,C34,NA())","v":9348800},{"$f":"IF(G34<G35,C34,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":105},{"$f":"CEILING(BF32,10^INT(LOG10(BF32))/8)","v":15000000},{"$f":"$E$27","v":105},30.332563652636846,{"$f":"$E$27","v":105},4.3605204646164593,{"$f":"$E$27","v":105},1,105,0,105,1.0028992999999999,105,0,105,0,105,0,105,0]
[3,{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!B$15,$A35+$A$11,0,1,1))","v":"2024-02-13"},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":6271000},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":21.16},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":21.280000999999999},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":20.77},{"$f":"IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1))","v":21},21.645162632737499,{"$f":"\"c1(\" & $A$17 & \") ==>\"","v":"c1(20) ==>"},{"$f":"1-J36-J37","v":7.9015047963369889E-2},21.563896772902392,{"$f":"\"c1(\" & $A$20 & \") ==>\"","v":"c1(30) ==>"},{"$f":"(1+M36-M37)/4","v":0.86238490088015418},-0.74165187714183389,{"$f":"\"c1(\" & $A$21 & \") ==>\"","v":"c1(15) ==>"},{"$f":"1-P36-P37","v":0.13044872735431401},1.6914500861416368E-2,{"$f":"\"c1(\" & $A$24 & \") ==>\"","v":"c1(20) ==>"},{"$f":"(1+S36-S37)/4","v":0.8009081301208566},21.114053817794797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#VALUE!"},21.70560102,{"$error":"#N/A"},6271000]
[4,{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!B$15,$A36+$A$11,0,1,1))","v":"2024-02-12"},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":5174800},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":21.200001},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":22.01},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":21.15},{"$f":"IF(A36>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1))","v":21.5},21.759014862044115,{"$f":"\"c2(\" & $A$17 & \") ==>\"","v":"c2(20) ==>"},{"$f":"J34","v":1.5623087362600283},21.675262215652804,{"$f":"\"c2(\" & $A$20 & \") ==>\"","v":"c2(30) ==>"},{"$f":"M34","v":1.7058616658425214},0.73302802813303403,{"$f":"\"c2(\" & $A$21 & \") ==>\"","v":"c2(15) ==>"},{"$f":"P34","v":1.4226081476348313},2.1997084630222416E-2,{"$f":"\"c2(\" & $A$24 & \") ==>\"","v":"c2(20) ==>"},{"$f":"S34","v":1.5623087362600283},21.185474408315734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#VALUE!"},22.450200000000002,5174800,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!B$15,$A37+$A$11,0,1,1))","v":"2024-02-09"},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":5457700},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":21.5},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":21.700001},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":20.959999},{"$f":"IF(A37>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1))","v":21.139999},21.804723367110725,{"$f":"\"c3(\" & $A$17 & \") ==>\"","v":"c3(20) ==>"},{"$f":"-(J33^2)","v":-0.6413237842233982},21.796516612100554,{"$f":"\"c3(\" & $A$20 & \") ==>\"","v":"c3(30) ==>"},{"$f":"-(M33^2)","v":-0.74367793767809542},-0.6554107998991181,{"$f":"\"c3(\" & $A$21 & \") ==>\"","v":"c3(15) ==>"},{"$f":"-(P33^2)","v":-0.55305687498914535},2.498160048001442E-2,{"$f":"\"c3(\" & $A$24 & \") ==>\"","v":"c3(20) ==>"},{"$f":"-(S33^2)","v":-0.6413237842233982},21.269951915207272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5457700]
[6,{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!B$15,$A38+$A$11,0,1,1))","v":"2024-02-08"},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":5237500},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":21.17},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":21.790001},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":21.16},{"$f":"IF(A38>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1))","v":21.629999000000002},21.922027667189088,null,null,21.92687568506242,null,null,0.38807148062626828,null,null,3.3639357753054405E-2,null,null,21.375493321104184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5237500,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!B$15,$A39+$A$11,0,1,1))","v":"2024-02-07"},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":3066400},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":21.66},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":21.74},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":21.23},{"$f":"IF(A39>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1))","v":21.360001},21.973562137869514,null,null,22.063378747719668,null,null,-0.51743094052809369,null,null,9.8307917342759232E-3,null,null,21.486488147829434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3066400]
[8,{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!B$15,$A40+$A$11,0,1,1))","v":"2024-02-06"},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":3288500},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":21.129999000000002},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":21.879999000000002},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":21.02},{"$f":"IF(A40>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1))","v":21.540001},22.081837632787664,null,null,22.206196760863733,null,null,1.0262363072775842,null,null,-5.079293479977251E-2,null,null,21.68300302252328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G40>=G41,C40,NA())","v":3288500},{"$f":"IF(G40<G41,C40,NA())","v":{"$error":"#N/A"}}]
[9,{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!B$15,$A41+$A$11,0,1,1))","v":"2024-02-05"},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":3341900},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":21.709999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":21.709999},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":21.110001},{"$f":"IF(A41>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1))","v":21.120000999999998},22.177455862103134,null,null,22.335721301935152,null,null,-0.43118986328537484,null,null,-8.8422602724030575E-2,null,null,22.020437025514532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3341900]
[10,{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!B$15,$A42+$A$11,0,1,1))","v":"2024-02-02"},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":2749600},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":22.09},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":22.200001},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":21.66},{"$f":"IF(A42>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1))","v":21.889999},22.364065543650746,null,null,22.41377470398837,null,null,-7.7615503464115526E-2,null,null,-6.5429535802216596E-2,null,null,22.374431327626809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2749600]
[11,{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!B$15,$A43+$A$11,0,1,1))","v":"2024-02-01"},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":3679300},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":22.48},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":22.610001},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":21.84},{"$f":"IF(A43>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1))","v":22.16},22.447724345471467,null,null,22.423514753216772,null,null,0.35357780936086336,null,null,-6.8427852536266612E-2,null,null,22.560497378575583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3679300]
[12,{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!B$15,$A44+$A$11,0,1,1))","v":"2024-01-31"},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":3926000},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":22.9},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":23.01},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":22.34},{"$f":"IF(A44>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1))","v":22.34},22.498499229966431,null,null,22.389602627776121,null,null,-0.81064180682734599,null,null,-2.5163811480162616E-2,null,null,22.672672456001965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3926000]
[13,{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!B$15,$A45+$A$11,0,1,1))","v":"2024-01-30"},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":3931300},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":22.309999000000001},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":23.15},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":22.23},{"$f":"IF(A45>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1))","v":22.93},22.526469682313447,null,null,22.31952440071548,null,null,0.38807320539607182,null,null,5.0951376467504444E-3,null,null,22.603904768940644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G45>=G46,C45,NA())","v":3931300},{"$f":"IF(G45<G46,C45,NA())","v":{"$error":"#N/A"}}]
[14,{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!B$15,$A46+$A$11,0,1,1))","v":"2024-01-29"},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":4025200},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":22.58},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":22.629999000000002},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":22.059999000000001},{"$f":"IF(A46>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1))","v":22.58},22.455258449780526,null,null,22.24912172961141,null,null,1.7246835632700949E-2,null,null,8.7702149467808743E-3,null,null,22.440787570613438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4025200]
[15,{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!B$15,$A47+$A$11,0,1,1))","v":"2024-01-26"},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":5238400},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":22.790001},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":22.879999000000002},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":22.280000999999999},{"$f":"IF(A47>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1))","v":22.68},22.433245235035912,null,null,22.201671945190057,null,null,-0.32770367517975552,null,null,6.1147749687432092E-2,null,null,22.287364909401319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5238400]
[16,{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!B$15,$A48+$A$11,0,1,1))","v":"2024-01-25"},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":5081600},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":22.799999},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":22.879999000000002},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":22.200001},{"$f":"IF(A48>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1))","v":22.799999},22.389700276512837,null,null,22.180457352871503,null,null,-0.31046115147155723,null,null,0.10481692712084109,null,null,22.035607944230989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5081600,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!B$15,$A49+$A$11,0,1,1))","v":"2024-01-24"},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":2918600},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":22.23},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":22.709999},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":22.15},{"$f":"IF(A49>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1))","v":22.540001},22.317294619426868,null,null,22.216317019766876,null,null,0.29321086629924925,null,null,8.3792051416334376E-2,null,null,21.764671814869494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2918600,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!B$15,$A50+$A$11,0,1,1))","v":"2024-01-23"},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":3245500},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":21.74},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":22.07},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":21.58},{"$f":"IF(A50>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1))","v":21.92},22.277993493443372,null,null,22.328128636773236,null,null,0.46568957124508603,null,null,2.3977984285467734E-2,null,null,21.672725256772004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3245500,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!B$15,$A51+$A$11,0,1,1))","v":"2024-01-22"},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":4527600},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":21.559999000000001},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":21.91},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":21.42},{"$f":"IF(A51>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1))","v":21.639999},22.341168815815731,null,null,22.490383678816738,null,null,-0.22422093661374015,null,null,-3.2903935029520576E-4,null,null,21.821967815376432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4527600]
[20,{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!B$15,$A52+$A$11,0,1,1))","v":"2024-01-19"},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":4939200},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":21.629999000000002},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":21.950001},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":21.32},{"$f":"IF(A52>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1))","v":21.9},22.464904665665568,null,null,22.655860158393097,null,null,0.18110169156973488,null,null,-1.5724314618527059E-2,null,null,22.054483933970936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4939200,{"$error":"#N/A"}]
[21,{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!B$15,$A53+$A$11,0,1,1))","v":"2024-01-18"},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":4637300},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":22.24},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":22.34},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":21.65},{"$f":"IF(A53>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1))","v":21.9},22.564593724312434,null,null,22.804739959070041,null,null,-0.25871719503385038,null,null,-4.4937374773105027E-2,null,null,22.317292646243892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4637300]
[22,{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!B$15,$A54+$A$11,0,1,1))","v":"2024-01-17"},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":4608300},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":21.75},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":22.450001},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":21.65},{"$f":"IF(A54>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1))","v":22.110001},22.681874969779333,null,null,22.925414930621841,null,null,1.3108267741076376,null,null,-9.631266710677204E-2,null,null,22.623414836660011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4608300,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!B$15,$A55+$A$11,0,1,1))","v":"2024-01-16"},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":5495300},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":22.85},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":23.309999000000001},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":22},{"$f":"IF(A55>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1))","v":22.02},22.782793905622746,null,null,23.000179631931179,null,null,-1.836881563644531,null,null,-4.240907837943636E-2,null,null,22.994690682486208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5495300]
[24,{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!B$15,$A56+$A$11,0,1,1))","v":"2024-01-12"},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":4952800},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":23.35},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":23.700001},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":22.91},{"$f":"IF(A56>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1))","v":23.450001},22.917404594850289,null,null,23.001538504573812,null,null,0.72440331673932934,null,null,3.0188174835903648E-3,null,null,23.125628143452307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4952800,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!B$15,$A57+$A$11,0,1,1))","v":"2024-01-11"},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":5602600},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":22.99},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":23.530000999999999},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":22.66},{"$f":"IF(A57>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1))","v":22.75},22.823416993941517,null,null,22.97081823338242,null,null,0.35358039651556555,null,null,-4.6752900471156676E-2,null,null,23.100017720252211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5602600]
[26,{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!B$15,$A58+$A$11,0,1,1))","v":"2024-01-10"},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":5539900},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":22.940000999999999},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":23},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":22.469999000000001},{"$f":"IF(A58>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1))","v":22.889999},22.836372934048843,null,null,22.938832941860099,null,null,-0.84513979001725059,null,null,1.4120195721037364E-3,null,null,23.199430482698446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5539900]
[27,{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!B$15,$A59+$A$11,0,1,1))","v":"2024-01-09"},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":6214200},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":23.309999000000001},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":23.76},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":22.82},{"$f":"IF(A59>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1))","v":23.440000999999999},22.826909510645699,null,null,22.874318070201859,null,null,0.57779874597460046,null,null,3.0195813710303172E-2,null,null,23.135997074949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6214200,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!B$15,$A60+$A$11,0,1,1))","v":"2024-01-08"},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":7462400},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":22.459999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":23.26},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":22.049999},{"$f":"IF(A60>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1))","v":23.01},22.718716894877293,null,null,22.809535465758984,null,null,-0.94862425335306955,null,null,4.3589805396852893E-2,null,null,23.010799751377526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7462400]
[29,{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!B$15,$A61+$A$11,0,1,1))","v":"2024-01-05"},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":9297200},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":22.379999000000002},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":23.25},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":22.219999000000001},{"$f":"IF(A61>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1))","v":23.25},22.667313993973284,null,null,22.759709440869045,null,null,1.0693590018611934,null,null,1.379341111564102E-2,null,null,22.889252636241583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9297200,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!B$15,$A62+$A$11,0,1,1))","v":"2024-01-04"},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":6270700},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":23.27},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":23.280000999999999},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":22.33},{"$f":"IF(A62>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1))","v":22.389999},22.564487051733277,null,null,22.727639059096553,null,null,-0.45706399746648269,null,null,-2.909707833433408E-2,null,null,22.883667319294254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6270700]
[31,{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!B$15,$A63+$A$11,0,1,1))","v":"2024-01-03"},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":5567900},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":22.24},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":23.059999000000001},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":22.17},{"$f":"IF(A63>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1))","v":22.77},22.59527906086268,null,null,22.689011898036888,null,null,0.18109910441503263,null,null,-2.7575102076772617E-2,null,null,22.986555212915874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5567900,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!B$15,$A64+$A$11,0,1,1))","v":"2024-01-02"},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":3299500},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":23},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":23.120000999999998},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":22.49},{"$f":"IF(A64>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1))","v":22.620000999999998},22.564445953956096,null,null,22.615350539950263,null,null,0.1638539935521291,null,null,-5.0864788723605406E-2,null,null,23.03966279535479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3299500]
[33,{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!B$15,$A65+$A$11,0,1,1))","v":"2023-12-29"},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":3968300},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":22.870000999999998},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":23.040001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":22.610001},{"$f":"IF(A65>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1))","v":22.68},22.554642122301289,null,null,22.510305608933727,null,null,-0.37082550737846603,null,null,-4.0296424262365425E-2,null,null,23.102402813362673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3968300]
[34,{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!B$15,$A66+$A$11,0,1,1))","v":"2023-12-28"},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":3685600},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":22.799999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":23.18},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":22.690000999999999},{"$f":"IF(A66>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1))","v":22.93},22.532520143883868,null,null,22.363722970317681,null,null,0.31908327571055661,null,null,-3.6091799856204747E-2,null,null,23.067354120833222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3685600,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!B$15,$A67+$A$11,0,1,1))","v":"2023-12-27"},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":4049400},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":23.190000999999999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":23.26},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":22.639999},{"$f":"IF(A67>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1))","v":22.75},22.462376639863376,null,null,22.189528412593859,null,null,-0.30183557769295388,null,null,-2.607854465589202E-2,null,null,22.962961422744893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4049400]
[36,{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!B$15,$A68+$A$11,0,1,1))","v":"2023-12-26"},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":5142600},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":22.780000999999999},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":23.120000999999998},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":22.629999000000002},{"$f":"IF(A68>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1))","v":22.940000999999999},22.411619576309853,null,null,21.99805334638403,null,null,0.12073302373832337,null,null,2.1194904840513701E-4,null,null,22.782546308423829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5142600,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!B$15,$A69+$A$11,0,1,1))","v":"2023-12-22"},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":3937500},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":22.790001},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":23.02},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":22.620000999999998},{"$f":"IF(A69>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1))","v":22.780000999999999},22.31837579565865,null,null,21.803840221425236,null,null,-0.88825644790656288,null,null,2.6340448723874491E-2,null,null,22.501458989079012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3937500,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!B$15,$A70+$A$11,0,1,1))","v":"2023-12-21"},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":4404600},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":22.01},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":22.77},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":21.950001},{"$f":"IF(A70>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1))","v":22.76},22.236912524304294,null,null,21.631134120221141,null,null,1.5867899423892871,null,null,-2.3145972157748003E-2,null,null,22.152131911524251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4404600,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!B$15,$A71+$A$11,0,1,1))","v":"2023-12-20"},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":3487800},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":22.530000999999999},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":22.67},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":21.700001},{"$f":"IF(A71>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1))","v":21.709999},22.144602969769757,null,null,21.502153219127379,null,null,-0.79339410880974337,null,null,-2.4783517275448808E-2,null,null,21.949815086054514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3487800]
[40,{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!B$15,$A72+$A$11,0,1,1))","v":"2023-12-19"},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":4108200},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":22.33},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":22.51},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},{"$f":"IF(A72>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1))","v":22.5},22.221297787964421,null,null,21.391327737819374,null,null,-0.21559794998983903,null,null,7.1669802395562254E-2,null,null,21.734181362821325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4108200,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!B$15,$A73+$A$11,0,1,1))","v":"2023-12-18"},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":5305500},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":22.459999},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":22.82},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":22.18},{"$f":"IF(A73>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1))","v":22.370000999999998},22.172115044664025,null,null,21.306449125598377,null,null,0.22422179899864189,null,null,0.11017076157572861,null,null,21.279404064716722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5305500,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!B$15,$A74+$A$11,0,1,1))","v":"2023-12-15"},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":14949300},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":21.93},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":22.219999000000001},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":21.48},{"$f":"IF(A74>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1))","v":21.99},22.137193993722384,null,null,21.313144540398362,null,null,-0.60367201777080959,null,null,0.15481681828642163,null,null,20.839564188392366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14949300,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!B$15,$A75+$A$11,0,1,1))","v":"2023-12-14"},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":7863800},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":21.68},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":22.280000999999999},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":21.290001},{"$f":"IF(A75>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1))","v":21.870000999999998},22.163169404379275,null,null,21.4303865355885,null,null,0.12073733566282302,null,null,0.15427618804040349,null,null,20.443300912066441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7863800,{"$error":"#N/A"}]
[44,{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!B$15,$A76+$A$11,0,1,1))","v":"2023-12-13"},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":6708300},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":20.41},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":21.09},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":20.34},{"$f":"IF(A76>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1))","v":21.049999},22.214905005152087,null,null,21.674754545019276,null,null,1.2935756265504308,null,null,5.995520165702118E-2,null,null,20.242494087934354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6708300,{"$error":"#N/A"}]
[45,{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!B$15,$A77+$A$11,0,1,1))","v":"2023-12-12"},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":7138200},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":20.57},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":20.700001},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":20.100000000000001},{"$f":"IF(A77>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1))","v":20.370000999999998},22.420476653120101,null,null,22.029332332947558,null,null,-0.94000040434426668,null,null,4.2064811744967956E-2,null,null,20.452639081878171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7138200]
[46,{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!B$15,$A78+$A$11,0,1,1))","v":"2023-12-11"},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":6918200},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":20.149999999999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":21.280000999999999},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":20.129999000000002},{"$f":"IF(A78>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1))","v":21.190000999999999},22.782325297788354,null,null,22.419666648497603,null,null,0.30183557769295083,null,null,4.1493492221667851E-2,null,null,20.777183807583011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6918200,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!B$15,$A79+$A$11,0,1,1))","v":"2023-12-08"},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":5919500},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":21.1},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":21.18},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":20.700001},{"$f":"IF(A79>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1))","v":20.92},23.063323703280417,null,null,22.826288174324681,null,null,0.59504558160730747,null,null,-4.4588047796277813E-2,null,null,21.146725841528497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5919500]
[48,{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!B$15,$A80+$A$11,0,1,1))","v":"2023-12-07"},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":7922600},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":21.709999},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":21.92},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":20.879999000000002},{"$f":"IF(A80>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1))","v":21},23.44155729797696,null,null,23.242089290458704,null,null,8.6238490176664821E-7,null,null,-8.3944909635749326E-2,null,null,21.758921345029815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7922600]
[49,{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!B$15,$A81+$A$11,0,1,1))","v":"2023-12-06"},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":6731100},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":22.370000999999998},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":22.860001},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":21.73},{"$f":"IF(A81>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1))","v":21.77},23.872420350561129,null,null,23.609269998838151,null,null,-0.24146863463134591,null,null,-6.5130984832199965E-2,null,null,22.403559843183466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6731100]
[50,{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!B$15,$A82+$A$11,0,1,1))","v":"2023-12-05"},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":4788900},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":23.190000999999999},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":23.42},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":22.530000999999999},{"$f":"IF(A82>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1))","v":22.540001},24.243435706542506,null,null,23.907761825349109,null,null,0.31045683954705761,null,null,-4.4227895808752096E-2,null,null,22.900028084120564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4788900]
[51,{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!B$15,$A83+$A$11,0,1,1))","v":"2023-12-04"},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":4889300},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":23.040001},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":23.48},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":22.91},{"$f":"IF(A83>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1))","v":23.030000999999999},24.54404183122648,null,null,24.157241589324972,null,null,-0.94862166619837041,null,null,1.2135698826478119E-2,null,null,23.268833079424223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4889300]
[52,{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!B$15,$A84+$A$11,0,1,1))","v":"2023-12-01"},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":3315400},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":23.52},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":24.48},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":23.370000999999998},{"$f":"IF(A84>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1))","v":23.879999000000002},24.811225507325272,null,null,24.377180583422735,null,null,0.24146863463134285,null,null,3.5924596538931375E-2,null,null,23.450850772950425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3315400,{"$error":"#N/A"}]
[53,{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!B$15,$A85+$A$11,0,1,1))","v":"2023-11-30"},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":6402200},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":24.030000999999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":24.530000999999999},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":23.309999000000001},{"$f":"IF(A85>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1))","v":23.629999000000002},24.975559596853259,null,null,24.606507570329704,null,null,0.2932108662992523,null,null,-1.2932994633097297E-2,null,null,23.58587657218164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6402200]
[54,{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!B$15,$A86+$A$11,0,1,1))","v":"2023-11-29"},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":4337900},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":24.15},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":24.27},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":23.639999},{"$f":"IF(A86>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1))","v":23.66},25.213011466886186,null,null,24.859180245766769,null,null,-6.8992516840211335E-2,null,null,-3.516645527326083E-2,null,null,23.871999458941985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4337900]
[55,{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!B$15,$A87+$A$11,0,1,1))","v":"2023-11-28"},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":3239800},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":24.25},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":24.370000999999998},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":23.9},{"$f":"IF(A87>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1))","v":24.030000999999999},25.487072313983749,null,null,25.103571814315725,null,null,0.44844014845767982,null,null,-4.0629803208417026E-2,null,null,24.190641027547844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3239800]
[56,{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!B$15,$A88+$A$11,0,1,1))","v":"2023-11-27"},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":4762500},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":24.799999},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":24.870000999999998},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":24.08},{"$f":"IF(A88>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1))","v":24.32},25.744202545863235,null,null,25.329581669787547,null,null,-0.75027313899593451,null,null,3.8249167651376557E-3,null,null,24.480674084214371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4762500]
[57,{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!B$15,$A89+$A$11,0,1,1))","v":"2023-11-24"},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":1320300},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":24.709999},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":25.219999000000001},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":24.66},{"$f":"IF(A89>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1))","v":25.129999000000002},25.995532406897922,null,null,25.53974161126963,null,null,-0.1379824465257235,null,null,4.7706298232733736E-2,null,null,24.621535509679155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},1320300,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!B$15,$A90+$A$11,0,1,1))","v":"2023-11-22"},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":3028100},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":24.42},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":25.16},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":24.280000999999999},{"$f":"IF(A90>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1))","v":25.07},26.148273596350496,null,null,25.767057450894804,null,null,0.50880622913438911,null,null,1.1041443876881038E-2,null,null,24.667297695522475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3028100,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!B$15,$A91+$A$11,0,1,1))","v":"2023-11-21"},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":3847400},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":25.059999000000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":25.17},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":24.719999000000001},{"$f":"IF(A91>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1))","v":24.85},26.338557172177055,null,null,26.039319649703341,null,null,2.5874134181104777E-2,null,null,-1.4124957681751564E-2,null,null,24.861638838032597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3847400]
[60,{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!B$15,$A92+$A$11,0,1,1))","v":"2023-11-20"},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":5013300},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":25.65},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":25.67},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":25.17},{"$f":"IF(A92>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1))","v":25.219999000000001},26.601243731973003,null,null,26.330872387211492,null,null,-0.43119503759477629,null,null,6.7596351786777253E-3,null,null,25.139463653708493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5013300]
[61,{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!B$15,$A93+$A$11,0,1,1))","v":"2023-11-17"},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":3688600},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":25.51},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":25.860001},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":25.26},{"$f":"IF(A93>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1))","v":25.620000999999998},26.84499280232118,null,null,26.625823679872134,null,null,1.2332112706435221,null,null,-4.8738716940866511E-3,null,null,25.368194402892243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3688600,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!B$15,$A94+$A$11,0,1,1))","v":"2023-11-16"},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":7086700},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":26.559999000000001},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":26.75},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":25.049999},{"$f":"IF(A94>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1))","v":25.52},27.061167826260213,null,null,26.937168871914196,null,null,-1.5264212745578756,null,null,6.9826007856607267E-2,null,null,25.656580257463922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7086700]
[63,{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!B$15,$A95+$A$11,0,1,1))","v":"2023-11-15"},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":3383400},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":26.59},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":27.290001},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":26.49},{"$f":"IF(A95>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1))","v":26.85},27.333138619129663,null,null,27.254197995989902,null,null,0.30183471530805517,null,null,0.15384400286189262,null,null,25.789518045069489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3383400,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!B$15,$A96+$A$11,0,1,1))","v":"2023-11-14"},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":3532600},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":26.309999000000001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":26.950001},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":26.23},{"$f":"IF(A96>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1))","v":26.41},27.41839837544666,null,null,27.616801721067439,null,null,-0.43119245044007709,null,null,0.1250519577867398,null,null,25.824066499281496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3532600,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!B$15,$A97+$A$11,0,1,1))","v":"2023-11-13"},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":3344800},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":26.07},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":26.67},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":25.74},{"$f":"IF(A97>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1))","v":26.32},27.596351029937246,null,null,28.060620501469796,null,null,0.90550500830906122,null,null,2.8240594971019259E-2,null,null,26.10911601132101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3344800,{"$error":"#N/A"}]
[66,{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!B$15,$A98+$A$11,0,1,1))","v":"2023-11-10"},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":3558400},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":26.450001},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":26.49},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":25.68},{"$f":"IF(A98>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1))","v":25.73},{"$f":"IF(A98>$H$30,NA(),IF(A98=$H$30,AVERAGE(OFFSET(G98,0,0,$A$17,1)),$D$17*(G98-H99)+H99))","v":27.821589446984994},null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$J$30,G98,$J$35*(G98+G99)/2 +$J$36*K99+$J$37*K100))","v":28.54374502105431},null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$J$30,0,$M$35*(G98-2*G99+G100)+M101*N99+M102*N100))","v":8.6236765318216169E-2},null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$J$30,N98,$P$35*(N98+N99)/2 +$P$36*Q99+$P$37*Q100))","v":-9.753051621839437E-2},null,null,{"$f":"IF($A98>$B$30,NA(),IF($A98>$J$30,G98,(1-$S$35)*G98+(2*$S$35-$S$36)*G99-($S$35+$S$37)*G100+$S$36*T99+$S$37*T100))","v":26.75432138662045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R99,F98*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S99,E98*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},3558400]
[67,{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!B$15,$A99+$A$11,0,1,1))","v":"2023-11-09"},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":5483100},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":26.9},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":26.969999000000001},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":26.09},{"$f":"IF(A99>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1))","v":26.190000999999999},28.190693467041168,null,null,28.986743967806998,null,null,0.37082636976336475,null,null,-0.18497659191281501,null,null,27.702865369086147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5483100]
[68,{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A100+$A$11,0,1,1))","v":"2023-11-08"},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":3902300},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":27.450001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":27.700001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":26.469999000000001},{"$f":"IF(A100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1))","v":26.75},28.543756843577846,null,null,29.304587577362096,null,null,0.19834766481753713,null,null,-0.24555709286713484,null,null,28.713361805313799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3902300]
[69,{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A101+$A$11,0,1,1))","v":"2023-11-07"},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":4715600},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":28.42},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":28.49},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":27.43},{"$f":"IF(A101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1))","v":27.74},28.860302168915112,null,null,29.450954479682192,null,null,0.26734104404264714,null,null,-0.23005032689430283,null,null,29.626912141267518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4715600]
[70,{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A102+$A$11,0,1,1))","v":"2023-11-06"},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":4911300},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30.08},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":30.17},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":28.299999},{"$f":"IF(A102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1))","v":28.959999},29.058002551664838,null,null,29.407393493197286,null,null,-1.3711928547843406,null,null,-9.282974166575915E-2,null,null,30.207994892578792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4911300]
[71,{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A103+$A$11,0,1,1))","v":"2023-11-03"},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":3233900},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30.34},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30.9},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30.17},{"$f":"IF(A103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1))","v":30.49},29.075297296076279,null,null,29.209192480385177,null,null,-0.50880622913439211,null,null,4.6996880942421895E-2,null,null,30.200847496708214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3233900,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A104+$A$11,0,1,1))","v":"2023-11-02"},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":3496200},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":29.780000999999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":30.440000999999999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":29.299999},{"$f":"IF(A104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1))","v":30.43},28.825643877736798,null,null,28.963693248498654,null,null,0.26733845688794799,null,null,6.702049124036788E-2,null,null,29.765286391570633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3496200,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A105+$A$11,0,1,1))","v":"2023-11-01"},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":4101700},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":28.9},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":30.02},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":28.709999},{"$f":"IF(A105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1))","v":29.780000999999999},28.542522209102117,null,null,28.765246714502027,null,null,-0.49155939350168815,null,null,5.8940473639242041E-2,null,null,29.348393151960568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4101700,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A106+$A$11,0,1,1))","v":"2023-10-31"},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":5390900},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":28.84},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":29.690000999999999},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":28.49},{"$f":"IF(A106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1))","v":29.440000999999999},28.324143598943667,null,null,28.620879973935061,null,null,1.0952270993479949,null,null,3.9851938746621046E-3,null,null,29.037907971526664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5390900,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A107+$A$11,0,1,1))","v":"2023-10-30"},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":5115100},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":28.620000999999998},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":29.08},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":28.26},{"$f":"IF(A107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1))","v":28.530000999999999},28.12722758699255,null,null,28.517638371362896,null,null,0.18972640296343649,null,null,-2.5128089000324823E-2,null,null,28.93530645947229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5115100]
[76,{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A108+$A$11,0,1,1))","v":"2023-10-27"},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":7586100},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":29.620000999999998},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":29.74},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":28.51},{"$f":"IF(A108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1))","v":28.889999},28.056149925873587,null,null,28.414238304679863,null,null,-1.6644011339289,null,null,7.9698234513123301E-2,null,null,28.918305396347879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7586100]
[77,{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A109+$A$11,0,1,1))","v":"2023-10-26"},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":10589400},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":27.459999},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":30.15},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":26.75},{"$f":"IF(A109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1))","v":29.469999000000001},27.909000089263042,null,null,28.289448854934907,null,null,1.0866032503391951,null,null,7.6525087611705664E-2,null,null,28.632226360303768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G109>=G110,C109,NA())","v":10589400},{"$f":"IF(G109<G110,C109,NA())","v":{"$error":"#N/A"}}]
[78,{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A110+$A$11,0,1,1))","v":"2023-10-25"},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":4297900},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":28.110001},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":28.280000999999999},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":27.65},{"$f":"IF(A110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1))","v":28.120000999999998},27.633529693250637,null,null,28.204589087282987,null,null,-6.8990792070410867E-2,null,null,-1.5404420512004788E-2,null,null,28.445242608222365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4297900,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A111+$A$11,0,1,1))","v":"2023-10-24"},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":4043900},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":28.129999000000002},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":28.42},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":27.950001},{"$f":"IF(A111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1))","v":28.030000999999999},27.547681815588984,null,null,28.145011660084091,null,null,0.24146604747664061,null,null,-5.7980323780944261E-2,null,null,28.555098948595607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4043900,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A112+$A$11,0,1,1))","v":"2023-10-23"},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":4079900},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":27.65},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":28.200001},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":27.370000999999998},{"$f":"IF(A112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1))","v":27.860001},27.462566665398803,null,null,28.043488335259589,null,null,0.2414712217860451,null,null,-0.10094670953767884,null,null,28.731941458823904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4079900]
[81,{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A113+$A$11,0,1,1))","v":"2023-10-20"},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":5008300},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":28.15},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":28.360001},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":27.809999000000001},{"$f":"IF(A113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1))","v":27.969999000000001},27.392431194586827,null,null,27.873051328192741,null,null,-0.21559881237474079,null,null,-9.7870606168134602E-2,null,null,28.925662251828637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5008300]
[82,{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A114+$A$11,0,1,1))","v":"2023-10-19"},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":4537500},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":28.41},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":29},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":28.209999},{"$f":"IF(A114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1))","v":28.360001},27.290507464219797,null,null,27.612461537414323,null,null,6.8990792070413934E-2,null,null,-6.6172761655191939E-2,null,null,28.978788448909036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4537500]
[83,{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A115+$A$11,0,1,1))","v":"2023-10-18"},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":3989300},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":28.91},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":29.01},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":28.299999},{"$f":"IF(A115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1))","v":28.5},27.10177331084682,null,null,27.274206598189988,null,null,-0.99174004885747691,null,null,-1.0540902413465253E-2,null,null,28.829479782198447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3989300]
[84,{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A116+$A$11,0,1,1))","v":"2023-10-17"},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":6519900},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":28.85},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":27.73},{"$f":"IF(A116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1))","v":28.719999000000001},26.855027424525669,null,null,26.889175144949778,null,null,0.83651076669904634,null,null,-1.6288641397523396E-2,null,null,28.457867824914093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6519900,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A117+$A$11,0,1,1))","v":"2023-10-16"},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":2981900},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":27.84},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":27.950001},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":27.190000999999999},{"$f":"IF(A117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1))","v":27.790001},26.525914793559611,null,null,26.500821492058236,null,null,-0.45706313508157786,null,null,-4.1146188998817994E-2,null,null,28.073839435921656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2981900]
[86,{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A118+$A$11,0,1,1))","v":"2023-10-13"},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":4252500},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":27.99},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":27.379999000000002},{"$f":"IF(A118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1))","v":27.83},26.302840757128955,null,null,26.111397054521376,null,null,0.25871547026404379,null,null,-3.1636948723596459E-2,null,null,27.718817408562984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4252500,{"$error":"#N/A"}]
[87,{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A119+$A$11,0,1,1))","v":"2023-10-12"},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":4783700},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":27.33},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":27.6},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":26.969999000000001},{"$f":"IF(A119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1))","v":27.34},26.033342067210537,null,null,25.713455778835403,null,null,0.14660457076472899,null,null,-3.0372811560436835E-2,null,null,27.28845121512553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4783700,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A120+$A$11,0,1,1))","v":"2023-10-11"},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":2601600},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":26.5},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":27.209999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":26.459999},{"$f":"IF(A120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1))","v":27.15},25.802755373188866,null,null,25.32354178307132,null,null,0.23284478562253996,null,null,2.6878033643708429E-2,null,null,26.823137080350044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2601600,{"$error":"#N/A"}]
[89,{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A121+$A$11,0,1,1))","v":"2023-10-10"},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":3200400},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":27.41},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":27.530000999999999},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":27.040001},{"$f":"IF(A121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1))","v":27.129999000000002},25.565006321398666,null,null,24.95229423471762,null,null,-1.7075212413578069,null,null,0.16880553927528391,null,null,26.201816378506614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3200400]
[90,{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A122+$A$11,0,1,1))","v":"2023-10-09"},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":6056000},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":26.16},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":27.5},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":26.16},{"$f":"IF(A122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1))","v":27.379999000000002},25.288831142821959,null,null,24.642956086393792,null,null,0.55192461179350172,null,null,0.21169842331764149,null,null,25.291364635040814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6056000,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A123+$A$11,0,1,1))","v":"2023-10-06"},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":6643400},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":24.82},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":25.99},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":24.67},{"$f":"IF(A123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1))","v":25.65},24.91980152096701,null,null,24.482432720887367,null,null,0.37082723214826346,null,null,0.10303697562417921,null,null,24.481928870513944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6643400,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A124+$A$11,0,1,1))","v":"2023-10-05"},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":7250300},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":23.799999},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":24.67},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":23.77},{"$f":"IF(A124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1))","v":24.559999000000001},24.790942965843541,null,null,24.482557456685228,null,null,0.88825558552166106,null,null,-8.9164074383932049E-3,null,null,24.172000031628031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7250300,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A125+$A$11,0,1,1))","v":"2023-10-04"},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":4528000},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":24.299999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":24.299999},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":23.58},{"$f":"IF(A125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1))","v":23.9},24.831697783345344,null,null,24.559440655028638,null,null,-0.38807234301117005,null,null,-6.0750811378966992E-2,null,null,24.239149832145714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4528000]
[94,{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A126+$A$11,0,1,1))","v":"2023-10-03"},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":5568600},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":24.209999},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":24.35},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":23.74},{"$f":"IF(A126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1))","v":24.27},24.996115039229817,null,null,24.638733503553333,null,null,1.0952262369630963,null,null,-8.1156315235949475E-2,null,null,24.414889591192242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5568600,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A127+$A$11,0,1,1))","v":"2023-10-02"},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":4484800},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":25.290001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":25.33},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":23.860001},{"$f":"IF(A127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1))","v":24.190000999999999},25.124252987329196,null,null,24.694149457330163,null,null,-0.9658676394461726,null,null,-1.55122583966536E-2,null,null,24.576109087217095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4484800]
[96,{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A128+$A$11,0,1,1))","v":"2023-09-29"},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":4016800},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":25.459999},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":25.76},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":25.219999000000001},{"$f":"IF(A128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1))","v":25.379999000000002},25.289120985093174,null,null,24.723372140337204,null,null,-0.50880967867399307,null,null,0.12209554806309814,null,null,24.508644327573315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4016800]
[97,{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A129+$A$11,0,1,1))","v":"2023-09-28"},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":4823300},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":24.879999000000002},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":25.74},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":24.58},{"$f":"IF(A129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1))","v":25.450001},25.273083688344911,null,null,24.776531265466897,null,null,-0.1207330237383203,null,null,0.16819516104823509,null,null,24.123963788925309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4823300,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A130+$A$11,0,1,1))","v":"2023-09-27"},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":4847400},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":24.780000999999999},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":25.26},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":24.59},{"$f":"IF(A130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1))","v":24.93},25.24186298628813,null,null,24.938084236619215,null,null,0.4053209034136715,null,null,0.13763274575680254,null,null,23.795180638159557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4847400,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A131+$A$11,0,1,1))","v":"2023-09-26"},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":5393000},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":23.73},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":24.74},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":23.67},{"$f":"IF(A131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1))","v":24.27},25.296897630927212,null,null,25.221027347805769,null,null,-6.0366943061607975E-2,null,null,8.3471284593845091E-2,null,null,23.747994325280999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5393000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A132+$A$11,0,1,1))","v":"2023-09-25"},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":4151300},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":23.73},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":24.190000999999999},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":23.65},{"$f":"IF(A132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1))","v":24.08},25.478114859914367,null,null,25.585699002383993,null,null,0.42256773904637246,null,null,6.5338422235448612E-3,null,null,23.990900723296328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4151300,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A133+$A$11,0,1,1))","v":"2023-09-22"},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":2651200},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":24.18},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":24.459999},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":23.809999000000001},{"$f":"IF(A133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1))","v":23.82},25.724841011663962,null,null,25.980515492075845,null,null,0.58642259498340632,null,null,-9.1404470780325833E-2,null,null,24.504316840003526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2651200]
[102,{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A134+$A$11,0,1,1))","v":"2023-09-21"},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":4869100},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":25.110001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":25.110001},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":23.92},{"$f":"IF(A134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1))","v":24.049999},26.060989425487016,null,null,26.345970846236657,null,null,4.3120107428910086E-2,null,null,-0.12793591001609111,null,null,25.2440437090813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4869100]
[103,{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A135+$A$11,0,1,1))","v":"2023-09-20"},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":5368000},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":25.48},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":25.99},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":24.92},{"$f":"IF(A135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1))","v":24.959999},26.415870088808255,null,null,26.61876961326114,null,null,-0.58642173259850772,null,null,-8.9568862175654407E-2,null,null,25.952526217526692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5368000]
[104,{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A136+$A$11,0,1,1))","v":"2023-09-19"},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":3481600},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":26.52},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":26.6},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":25.92},{"$f":"IF(A136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1))","v":25.92},26.672788516245006,null,null,26.783708265524265,null,null,1.7245973247802245E-2,null,null,-6.3143570679803529E-2,null,null,26.413577556624762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3481600]
[105,{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A137+$A$11,0,1,1))","v":"2023-09-18"},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":3255900},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":26.65},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":26.85},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":26.1},{"$f":"IF(A137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1))","v":26.200001},26.805633548523538,null,null,26.875339733360097,null,null,0.46568870886018426,null,null,-6.7594897304252985E-2,null,null,26.703975509667732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3255900]
[106,{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A138+$A$11,0,1,1))","v":"2023-09-15"},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":9398300},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":26.940000999999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":27.280000999999999},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":26.290001},{"$f":"IF(A138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1))","v":26.5},26.912509880615925,null,null,26.917763544662233,null,null,-0.93137569295056499,null,null,-2.7454203976268257E-3,null,null,26.93311922733648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9398300]
[107,{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A139+$A$11,0,1,1))","v":"2023-09-14"},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":3369300},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":27.639999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":26.799999},{"$f":"IF(A139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1))","v":27.34},26.98530574190109,null,null,26.913962012637917,null,null,0.16385226878232556,null,null,6.0238113247449723E-2,null,null,26.934900805923245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3369300,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A140+$A$11,0,1,1))","v":"2023-09-13"},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":2785300},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":27.07},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":27.35},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":26.780000999999999},{"$f":"IF(A140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1))","v":27.1},26.922712637530694,null,null,26.90877829694691,null,null,-0.78476853503113686,null,null,6.9395076507575551E-2,null,null,26.786541398106106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2785300,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A141+$A$11,0,1,1))","v":"2023-09-12"},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":3493200},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":26.6},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":27.110001},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":26.35},{"$f":"IF(A141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1))","v":27.049999},26.891426632389052,null,null,26.939039894256094,null,null,1.4401810597000555,null,null,-3.6433510838188785E-3,null,null,26.680775734376855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3493200,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A142+$A$11,0,1,1))","v":"2023-09-11"},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":4563200},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":27.059999000000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":27.219999000000001},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":25.879999000000002},{"$f":"IF(A142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1))","v":26.09},26.863443273398886,null,null,27.002977102085957,null,null,-0.7244015919695258,null,null,-5.7551535865395388E-2,null,null,26.815753007176767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4563200]
[111,{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A143+$A$11,0,1,1))","v":"2023-09-08"},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":3891900},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":27.01},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":27.48},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":26.780000999999999},{"$f":"IF(A143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1))","v":26.799999},26.999933262822218,null,null,27.049327264929165,null,null,0.26733845688794494,null,null,-5.7035133017579759E-2,null,null,27.05815027660875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3891900,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A144+$A$11,0,1,1))","v":"2023-09-07"},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":4345200},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":26.860001},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":27.18},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":26.52},{"$f":"IF(A144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1))","v":26.67},27.035215779790846,null,null,27.047142994638978,null,null,8.6237627703114883E-2,null,null,-9.655202498636431E-2,null,null,27.216245474827094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4345200]
[113,{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A145+$A$11,0,1,1))","v":"2023-09-06"},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":3527300},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":26.870000999999998},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":27.280000999999999},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":26.559999000000001},{"$f":"IF(A145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1))","v":26.85},27.099665623283347,null,null,27.00527911222731,null,null,0.6726628098412204,null,null,-0.10353146639913879,null,null,27.391024814551283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3527300]
[114,{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A146+$A$11,0,1,1))","v":"2023-09-05"},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":3943400},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":28},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":28.23},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":27.07},{"$f":"IF(A146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1))","v":27.129999000000002},27.143724262686291,null,null,26.909781916060037,null,null,-1.3625707305453414,null,null,-2.231026450057641E-3,null,null,27.471343439051125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3943400]
[115,{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A147+$A$11,0,1,1))","v":"2023-09-01"},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":3332900},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":28.09},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":28.26},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":27.68},{"$f":"IF(A147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1))","v":28.190000999999999},27.146146367866223,null,null,26.770758848277332,null,null,2.5872409411301246E-2,null,null,0.10009600707165553,null,null,27.203837419099219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3332900,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A148+$A$11,0,1,1))","v":"2023-08-31"},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":4294900},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":27.190000999999999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":27.889999},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":26.950001},{"$f":"IF(A148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1))","v":27.67},26.961936726901438,null,null,26.663543682989797,null,null,3.4495396035208493E-2,null,null,0.10386476839790493,null,null,26.708552469552945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4294900,{"$error":"#N/A"}]
[117,{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A149+$A$11,0,1,1))","v":"2023-08-30"},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":3268400},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":26.74},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":27.459999},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":26.629999000000002},{"$f":"IF(A149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1))","v":27.18},26.836984384589925,null,null,26.65240107558348,null,null,0.14660629553452639,null,null,9.3300187980226323E-2,null,null,26.338081528446864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3268400,{"$error":"#N/A"}]
[118,{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A150+$A$11,0,1,1))","v":"2023-08-29"},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":3582700},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":26.440000999999999},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":26.75},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":26.129999000000002},{"$f":"IF(A150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1))","v":26.73},26.776452217164618,null,null,26.730215644278033,null,null,0.16385226878232864,null,null,7.354954550183912E-2,null,null,26.128236292528484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3582700,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A151+$A$11,0,1,1))","v":"2023-08-28"},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":3080800},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":26.879999000000002},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":27.049999},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":26.209999},{"$f":"IF(A151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1))","v":26.450001},26.784649667252491,null,null,26.879244758267735,null,null,-0.13798158414082479,null,null,5.7103452537027408E-2,null,null,26.084542218354589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3080800,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A152+$A$11,0,1,1))","v":"2023-08-25"},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":3019800},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":26.25},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":26.52},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":25.940000999999999},{"$f":"IF(A152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1))","v":26.360001},26.843705314414695,null,null,27.075985418997067,null,null,0,null,null,1.6948872173830967E-2,null,null,26.170755744114381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3019800,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A153+$A$11,0,1,1))","v":"2023-08-24"},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":3577100},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":25.58},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":26.51},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":25.5},{"$f":"IF(A153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1))","v":26.110001},26.929064899311406,null,null,27.300088747479801,null,null,1.1469719181706035,null,null,-7.5926386259803288E-2,null,null,26.418650968655967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3577100,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A154+$A$11,0,1,1))","v":"2023-08-23"},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":5374700},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":26.629999000000002},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":26.690000999999999},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":25.790001},{"$f":"IF(A154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1))","v":25.860001},27.073605587425185,null,null,27.518302031429478,null,null,-0.20697237621123565,null,null,-9.0681187843899308E-2,null,null,26.906978852499748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5374700]
[123,{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A155+$A$11,0,1,1))","v":"2023-08-22"},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":3752500},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":27.790001},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":27.870000999999998},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":26.91},{"$f":"IF(A155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1))","v":26.940000999999999},27.287771102853156,null,null,27.669644351481629,null,null,-1.3194497607315356,null,null,1.4887187827016748E-2,null,null,27.348289091531637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3752500]
[124,{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A156+$A$11,0,1,1))","v":"2023-08-21"},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":3802000},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":27.51},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":27.93},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":27.309999000000001},{"$f":"IF(A156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},27.349142297474302,null,null,27.749200717538191,null,null,1.1469727805555054,null,null,2.2239864493875681E-2,null,null,27.441813247891961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3802000,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A157+$A$11,0,1,1))","v":"2023-08-18"},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":6291500},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":27.35},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":27.52},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":26.5},{"$f":"IF(A157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1))","v":27.09},27.273108408793298,null,null,27.825299145365946,null,null,-1.0952288241177954,null,null,9.9478436524890468E-3,null,null,27.540238204086769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6291500]
[126,{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A158+$A$11,0,1,1))","v":"2023-08-17"},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":5015200},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":27.74},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":28.16},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":27.440000999999999},{"$f":"IF(A158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1))","v":27.73},27.30542165740388,null,null,27.895870302646404,null,null,0.78476939741603868,null,null,-8.5217536257037874E-3,null,null,27.693185862120124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5015200,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A159+$A$11,0,1,1))","v":"2023-08-16"},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":4110000},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":27.35},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":26.85},{"$f":"IF(A159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1))","v":27.1},27.230496067533977,null,null,27.946047908412019,null,null,0.12073474850812078,null,null,-7.6521023895742335E-2,null,null,27.894294683076435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4110000]
[128,{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A160+$A$11,0,1,1))","v":"2023-08-15"},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":4889900},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":27.370000999999998},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":27.48},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":26.93},{"$f":"IF(A160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1))","v":27.379999000000002},27.25352478533409,null,null,27.958860203876071,null,null,-0.37944763161746542,null,null,-7.4633819007526442E-2,null,null,28.235919326700404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4889900]
[129,{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A161+$A$11,0,1,1))","v":"2023-08-14"},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":3671300},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":27.719999000000001},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":27.91},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":27.459999},{"$f":"IF(A161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1))","v":27.799999},27.231205806275401,null,null,27.890270018054466,null,null,0.12935514797732273,null,null,-8.4128848936686706E-2,null,null,28.471717704876589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3671300,{"$error":"#N/A"}]
[130,{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A162+$A$11,0,1,1))","v":"2023-08-11"},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":4116700},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":27.719999000000001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":28.360001},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":27.67},{"$f":"IF(A162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1))","v":27.780000999999999},{"$f":"IF(A162>$H$30,NA(),IF(A162=$H$30,AVERAGE(OFFSET(G162,0,0,$A$17,1)),$D$17*(G162-H163)+H163))","v":27.130830536794591},null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$J$30,G162,$J$35*(G162+G163)/2 +$J$36*K163+$J$37*K164))","v":27.746323828959081},null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$J$30,0,$M$35*(G162-2*G163+G164)+M165*N163+M166*N164))","v":0.65541252466891542},null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$J$30,N162,$P$35*(N162+N163)/2 +$P$36*Q163+$P$37*Q164))","v":-0.11094824568995074},null,null,{"$f":"IF($A162>$B$30,NA(),IF($A162>$J$30,G162,(1-$S$35)*G162+(2*$S$35-$S$36)*G163-($S$35+$S$37)*G164+$S$36*T163+$S$37*T164))","v":28.631224146722278},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R163,F162*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S163,E162*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},4116700]
[131,{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A163+$A$11,0,1,1))","v":"2023-08-10"},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":6565200},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":28.75},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":28.959999},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":27.4},{"$f":"IF(A163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1))","v":27.91},27.016271043287752,null,null,27.527253341006002,null,null,-1.2504563815064225,null,null,-4.0721051094999863E-2,null,null,28.748922320044848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6565200]
[132,{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A164+$A$11,0,1,1))","v":"2023-08-09"},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":6235900},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":29.5},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":29.620000999999998},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":28.549999},{"$f":"IF(A164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1))","v":28.799999},26.858554168573825,null,null,27.224810665844938,null,null,-8.6247113936985288E-3,null,null,2.5687755350660417E-2,null,null,28.56726530192692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6235900,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A165+$A$11,0,1,1))","v":"2023-08-08"},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":4169200},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":27.049999},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":28.360001},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":26.93},{"$f":"IF(A165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1))","v":28.24},26.515946257145679,null,null,26.892465670281208,null,null,0.36220165836966012,null,null,-8.7840910596139691E-3,null,null,28.175743810035922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4169200,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A166+$A$11,0,1,1))","v":"2023-08-07"},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":4479300},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":27.85},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":28.110001},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":27.48},{"$f":"IF(A166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1))","v":27.67},26.211701478994915,null,null,26.574770713445606,null,null,0.16385226878233169,null,null,-2.7343016908543721E-2,null,null,27.888852905186909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4479300,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A167+$A$11,0,1,1))","v":"2023-08-04"},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":4993400},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":27.700001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":28.299999},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":27.290001},{"$f":"IF(A167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1))","v":27.52},25.954354681170486,null,null,26.249449746579074,null,null,-1.1987141498385161,null,null,7.5891382473877861E-3,null,null,27.628822692623551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4993400]
[136,{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A168+$A$11,0,1,1))","v":"2023-08-03"},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":5447600},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":26.57},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":27.77},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":26.440000999999999},{"$f":"IF(A168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1))","v":27.559999000000001},25.678064330788807,null,null,25.907965063735841,null,null,1.9489916007589503,null,null,-5.3084632341668082E-2,null,null,27.246569168520978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5447600,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A169+$A$11,0,1,1))","v":"2023-08-02"},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":5460500},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":26.719999000000001},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":26.780000999999999},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":26.08},{"$f":"IF(A169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1))","v":26.209999},25.345958212692715,null,null,25.576573325565214,null,null,-1.1038552602812974,null,null,-6.1786411052046374E-2,null,null,27.012658524058466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5460500]
[138,{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A170+$A$11,0,1,1))","v":"2023-08-01"},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":6691000},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":26.360001},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":27.280000999999999},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":26.16},{"$f":"IF(A170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1))","v":27.120000999999998},25.193480426697313,null,null,25.221048664921668,null,null,0.25871633264894556,null,null,3.6723638223296218E-2,null,null,26.741686389346174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6691000,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A171+$A$11,0,1,1))","v":"2023-07-31"},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":6340000},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":26.719999000000001},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":26.940000999999999},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":26.35},{"$f":"IF(A171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1))","v":26.75},24.853506207879192,null,null,24.844591744743802,null,null,-1.0434857300649873,null,null,0.10651003882167207,null,null,26.175346533023195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6340000,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A172+$A$11,0,1,1))","v":"2023-07-28"},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":6691200},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":25.959999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":27.049999},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":25.790001},{"$f":"IF(A172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1))","v":26.68},24.518830832799051,null,null,24.515143223862729,null,null,0.35357867174576513,null,null,0.11501950180222946,null,null,25.495349157850832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6691200,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A173+$A$11,0,1,1))","v":"2023-07-27"},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":11082800},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":25.379999000000002},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":26.15},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":24.9},{"$f":"IF(A173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1))","v":25.4},24.13744803858712,null,null,24.272478385865973,null,null,0.70715389395192618,null,null,2.1912561351065493E-2,null,null,24.921243304493679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G173>=G174,C173,NA())","v":11082800},{"$f":"IF(G173<G174,C173,NA())","v":{"$error":"#N/A"}}]
[142,{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A174+$A$11,0,1,1))","v":"2023-07-26"},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":6838400},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":24.09},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":24.65},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":23.82},{"$f":"IF(A174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1))","v":24.530000999999999},23.914644751278967,null,null,24.111866795568574,null,null,-8.6229866239011226E-3,null,null,-2.6508859255520992E-2,null,null,24.698889075919617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6838400,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A175+$A$11,0,1,1))","v":"2023-07-25"},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":4690200},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":24.4},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":24.82},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":24.120000999999998},{"$f":"IF(A175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1))","v":24.48},23.806052472092905,null,null,23.966540531339284,null,null,-0.10348618810562242,null,null,-2.5427848760497043E-2,null,null,24.613893283229501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4690200,{"$error":"#N/A"}]
[144,{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A176+$A$11,0,1,1))","v":"2023-07-24"},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":5083800},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":24.299999},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":24.75},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":24.24},{"$f":"IF(A176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1))","v":24.42},23.687120555403418,null,null,23.806278544324933,null,null,0.61229327962491331,null,null,-3.0697123424107041E-2,null,null,24.495317416533901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5083800,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A177+$A$11,0,1,1))","v":"2023-07-21"},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":4938400},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":24.77},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":24.889999},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":24.17},{"$f":"IF(A177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1))","v":24.24},23.557788888709901,null,null,23.635696526301686,null,null,-1.112476522135398,null,null,2.702161445416329E-2,null,null,24.364562276019733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4938400]
[146,{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A178+$A$11,0,1,1))","v":"2023-07-20"},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":4861600},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":24.42},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":24.82},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":24.26},{"$f":"IF(A178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1))","v":24.77},23.437398692599885,null,null,23.45525476101151,null,null,0.79339410880974026,null,null,6.6022429600644666E-2,null,null,24.069328252062583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4861600,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A179+$A$11,0,1,1))","v":"2023-07-19"},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":4903900},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":24.34},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":24.719999000000001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":23.950001},{"$f":"IF(A179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1))","v":24.01},23.202233755999863,null,null,23.303231559501455,null,null,-1.2935773513202344,null,null,8.3337693711027158E-2,null,null,23.719886977851079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4903900]
[148,{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A180+$A$11,0,1,1))","v":"2023-07-18"},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":6066700},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":22.950001},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":24.370000999999998},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":22.73},{"$f":"IF(A180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1))","v":24.17},23.059686771764547,null,null,23.200082194568598,null,null,0.94862339096817394,null,null,3.6000490480161323E-2,null,null,23.406875580136987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6066700,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A181+$A$11,0,1,1))","v":"2023-07-17"},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":3847900},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":22.459999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":22.950001},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":22.209999},{"$f":"IF(A181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1))","v":22.83},22.863749143252406,null,null,23.148887357169897,null,null,1.0262388944322833,null,null,-9.8764716012344891E-2,null,null,23.296596244652324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3847900,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A182+$A$11,0,1,1))","v":"2023-07-14"},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":4180900},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":23.379999000000002},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":23.440000999999999},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":22.51},{"$f":"IF(A182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1))","v":22.59},22.869704874414595,null,null,23.112319782940091,null,null,-0.55192806133309968,null,null,-8.6238588506541383E-2,null,null,23.542861691846515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4180900]
[151,{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A183+$A$11,0,1,1))","v":"2023-07-13"},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":5250800},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":23.969999000000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":24.469999000000001},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":23.51},{"$f":"IF(A183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1))","v":23.540001},22.919064558134817,null,null,23.005732606763232,null,null,-0.31908068855585742,null,null,1.2688784741398978E-2,null,null,23.647569792725484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5250800]
[152,{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A184+$A$11,0,1,1))","v":"2023-07-12"},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":4441900},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":23.76},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":24.129999000000002},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":23.66},{"$f":"IF(A184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1))","v":23.85},22.809487538982136,null,null,22.846836081705355,null,null,-0.65541511182361767,null,null,8.5847889686623491E-2,null,null,23.425529196287979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4441900,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A185+$A$11,0,1,1))","v":"2023-07-11"},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":5382600},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":23.190000999999999},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":24.07},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":22.92},{"$f":"IF(A185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1))","v":23.790001},22.62586769292016,null,null,22.703571828724677,null,null,0.25871891980364781,null,null,8.2953953151988516E-2,null,null,23.050298461292364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5382600,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A186+$A$11,0,1,1))","v":"2023-07-10"},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":5164700},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":22.34},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":22.99},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":22.280000999999999},{"$f":"IF(A186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1))","v":22.969999000000001},22.420432403435484,null,null,22.617734394769478,null,null,-2.5874134181107841E-2,null,null,1.1371024450935678E-2,null,null,22.779018474809099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5164700,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A187+$A$11,0,1,1))","v":"2023-07-07"},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":6667900},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":21.77},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":22.99},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":21.77},{"$f":"IF(A187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1))","v":22.450001},22.323450062865277,null,null,22.57780607583447,null,null,1.3798175661780514,null,null,-9.3282066413822043E-2,null,null,22.763503099912057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6667900,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A188+$A$11,0,1,1))","v":"2023-07-06"},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":4729800},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":22.65},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":22.85},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":21.5},{"$f":"IF(A188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1))","v":21.9},22.301117544547385,null,null,22.531833962524644,null,null,-0.75889957515943962,null,null,-0.1008300517983437,null,null,22.998972560640109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4729800]
[157,{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A189+$A$11,0,1,1))","v":"2023-07-05"},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":3586000},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":23.299999},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":23.360001},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":22.91},{"$f":"IF(A189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1))","v":22.950001},22.371902993585159,null,null,22.416186721161282,null,null,-0.22422007422883838,null,null,-1.7467653649989846E-2,null,null,23.140197785893594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3586000]
[158,{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A190+$A$11,0,1,1))","v":"2023-07-03"},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":2384200},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":22.92},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":23.41},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":22.85},{"$f":"IF(A190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1))","v":23.120000999999998},22.269885698335482,null,null,22.236946806731972,null,null,-6.0366943061611035E-2,null,null,2.1439154600830946E-2,null,null,22.96871001812417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2384200,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A191+$A$11,0,1,1))","v":"2023-06-30"},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":5054800},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":23.01},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":23.34},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":22.58},{"$f":"IF(A191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1))","v":23.030000999999999},22.11986535098292,null,null,22.055787730881455,null,null,-0.50880709151929082,null,null,5.3168424225017025E-2,null,null,22.689574057892251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5054800,{"$error":"#N/A"}]
[160,{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A192+$A$11,0,1,1))","v":"2023-06-29"},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":5341400},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":22.23},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":22.91},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":21.99},{"$f":"IF(A192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1))","v":22.870000999999998},21.959253177626966,null,null,21.898884318000768,null,null,0.82788864246004701,null,null,3.0873252722550551E-2,null,null,22.364020335144602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5341400,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A193+$A$11,0,1,1))","v":"2023-06-28"},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":5438400},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":22.620000999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":22.620000999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":21.870000999999998},{"$f":"IF(A193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1))","v":22.120000999999998},21.798532973678785,null,null,21.783732845914251,null,null,-0.37944849400236413,null,null,2.0909255966722728E-2,null,null,22.155029680285136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5438400]
[162,{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A194+$A$11,0,1,1))","v":"2023-06-27"},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":9554900},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":21.629999000000002},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":22.360001},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":21.209999},{"$f":"IF(A194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1))","v":22.33},21.741803321975041,null,null,21.691812686040556,null,null,-0.52605478953689666,null,null,5.0847661025252656E-2,null,null,22.005413993610972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9554900,{"$error":"#N/A"}]
[163,{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A195+$A$11,0,1,1))","v":"2023-06-26"},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":6120800},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":21.49},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":22.59},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":21.42},{"$f":"IF(A195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1))","v":22.1},21.638003908205931,null,null,21.614175928438478,null,null,1.1728443275819078,null,null,-1.3802982885980088E-2,null,null,21.804153405725977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6120800,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A196+$A$11,0,1,1))","v":"2023-06-23"},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":9543900},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":21.25},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":21.620000999999998},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":20.99},{"$f":"IF(A196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1))","v":21.26},21.556475186124626,null,null,21.567144124048724,null,null,-0.42257118858597337,null,null,-5.1165553070901197E-2,null,null,21.807206037837229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9543900]
[165,{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A197+$A$11,0,1,1))","v":"2023-06-22"},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":4433400},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":21.68},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":22.040001},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":21.469999000000001},{"$f":"IF(A197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1))","v":21.780000999999999},21.608794336617208,null,null,21.507713158168251,null,null,-0.25008989648544655,null,null,-1.8170756336860577E-2,null,null,21.875920582841239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4433400]
[166,{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A198+$A$11,0,1,1))","v":"2023-06-21"},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":3444800},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":21.530000999999999},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":21.950001},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":21.43},{"$f":"IF(A198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},21.578581396020244,null,null,21.416557828497936,null,null,1.0089903340297819,null,null,-3.3555688440067712E-2,null,null,21.802354422919056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3444800,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A199+$A$11,0,1,1))","v":"2023-06-20"},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":4889100},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":22.35},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":22.41},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":21.440000999999999},{"$f":"IF(A199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1))","v":21.549999},21.537742995317934,null,null,21.321048033220521,null,null,-1.388438828032146,null,null,3.6041426473653097E-2,null,null,21.743971197163432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4889100]
[168,{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A200+$A$11,0,1,1))","v":"2023-06-16"},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":12427700},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":21.969999000000001},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":22.780000999999999},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":21.77},{"$f":"IF(A200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1))","v":22.459999},21.535580170962277,null,null,21.216346992852674,null,null,-0.3363309737281624,null,null,0.1086311942609659,null,null,21.483310637039978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12427700,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A201+$A$11,0,1,1))","v":"2023-06-15"},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":7358600},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":20.75},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":22.370000999999998},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":20.75},{"$f":"IF(A201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1))","v":21.76},21.372447436426206,null,null,21.150256095805993,null,null,1.5091735765402667,null,null,1.0850932392847585E-2,null,null,21.088888649975583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7358600,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A202+$A$11,0,1,1))","v":"2023-06-14"},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":6282300},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":21.58},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":21.67},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":20.51},{"$f":"IF(A202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1))","v":20.67},21.304055807560243,null,null,21.165448537296431,null,null,-1.103853535511494,null,null,-3.0189764783077312E-2,null,null,21.045099466738442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6282300]
[171,{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A203+$A$11,0,1,1))","v":"2023-06-13"},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":5462000},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":21.129999000000002},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":21.690000999999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":21.030000999999999},{"$f":"IF(A203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1))","v":21.33},21.415948008894404,null,null,21.195242774096421,null,null,1.0521104414586888,null,null,-4.9474832018440468E-2,null,null,21.10475230548316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5462000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A204+$A$11,0,1,1))","v":"2023-06-12"},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":4961100},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":21.040001},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":21.25},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":20.549999},{"$f":"IF(A204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1))","v":20.709999},21.431115304581652,null,null,21.217645061355519,null,null,-8.6229866239041879E-3,null,null,-7.8777512230287963E-2,null,null,21.174908156798764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4961100]
[173,{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A205+$A$11,0,1,1))","v":"2023-06-09"},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":5661800},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":21.700001},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":21.9},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":21.190000999999999},{"$f":"IF(A205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1))","v":21.309999000000001},21.55837112303724,null,null,21.228225229931461,null,null,-0.23284564800743868,null,null,9.883443752566029E-3,null,null,21.27019166939295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5661800]
[174,{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A206+$A$11,0,1,1))","v":"2023-06-08"},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":6506300},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":22.07},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":22.15},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":21.15},{"$f":"IF(A206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1))","v":21.9},21.602201497690871,null,null,21.217835801669381,null,null,-1.345318720603242,null,null,0.13938555921408752,null,null,21.090592599947218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6506300]
[175,{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A207+$A$11,0,1,1))","v":"2023-06-07"},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":5633700},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":21.200001},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":22.370000999999998},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":21.15},{"$f":"IF(A207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1))","v":22.219999000000001},21.549648820812791,null,null,21.249336785147882,null,null,0.8537601894864526,null,null,0.15454616982948774,null,null,20.647485786629538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5633700,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A208+$A$11,0,1,1))","v":"2023-06-06"},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":4796400},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":20.5},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":21.42},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":20.399999999999999},{"$f":"IF(A208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1))","v":20.98},21.431351730367989,null,null,21.398334123349478,null,null,0.72440331673932934,null,null,8.7534376586273638E-2,null,null,20.359519893543613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4796400,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A209+$A$11,0,1,1))","v":"2023-06-05"},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":4706900},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":21.99},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":22},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":20.690000999999999},{"$f":"IF(A209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1))","v":20.73},21.511002035727046,null,null,21.655508333424834,null,null,-1.5091735765402698,null,null,0.13184115643404576,null,null,20.434101843403148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4706900]
[178,{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A210+$A$11,0,1,1))","v":"2023-06-02"},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":4849900},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":20.68},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":21.65},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":20.5},{"$f":"IF(A210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1))","v":21.32},21.648825924384759,null,null,21.957886025450627,null,null,1.2159627102410175,null,null,8.8305178238826193E-2,null,null,20.517648659541383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4849900,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A211+$A$11,0,1,1))","v":"2023-06-01"},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":4480300},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":20.32},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":20.74},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":20.02},{"$f":"IF(A211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1))","v":20.16},21.706854028687953,null,null,22.314438618081113,null,null,-6.0366943061611035E-2,null,null,-4.5821657259463036E-2,null,null,20.852266350448115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4480300]
[180,{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A212+$A$11,0,1,1))","v":"2023-05-31"},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":5155300},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":20.58},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":20.77},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":20.129999000000002},{"$f":"IF(A212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1))","v":20.41},21.979828269044653,null,null,22.676421528146644,null,null,0.77614641079214064,null,null,-0.14124847939646237,null,null,21.586635987430157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5155300]
[181,{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A213+$A$11,0,1,1))","v":"2023-05-30"},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":9821100},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":21.049999},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":21.129999000000002},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":19.91},{"$f":"IF(A213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1))","v":20.59},22.256856787111357,null,null,22.946214458917034,null,null,-0.1810999667999344,null,null,-0.19606178850449185,null,null,22.464351038884431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9821100]
[182,{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A214+$A$11,0,1,1))","v":"2023-05-26"},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":5768300},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":22.559999000000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":22.559999000000001},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":21.549999},{"$f":"IF(A214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1))","v":21.67},22.55100798483689,null,null,23.065507053160999,null,null,-6.036866783141151E-2,null,null,-0.17875031876979813,null,null,23.277396643766437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5768300]
[183,{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A215+$A$11,0,1,1))","v":"2023-05-25"},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":4723800},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":22.76},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":23.059999000000001},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":22.389999},{"$f":"IF(A215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1))","v":22.540001},22.706479982161046,null,null,23.01305057295151,null,null,-0.55192547417839743,null,null,-0.13376474058480819,null,null,23.795355481666519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4723800]
[184,{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A216+$A$11,0,1,1))","v":"2023-05-24"},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":4196700},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":23.51},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":23.559999000000001},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":23.030000999999999},{"$f":"IF(A216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1))","v":23.34},22.735858626071817,null,null,22.81937913376218,null,null,0.1207330237383203,null,null,-9.3084435211587588E-2,null,null,23.979177605841411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4196700]
[185,{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A217+$A$11,0,1,1))","v":"2023-05-23"},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":4065000},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":24.09},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":24.15},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":23.459999},{"$f":"IF(A217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1))","v":23.5},22.62924544243743,null,null,22.532253440500043,null,null,-0.34495137319735819,null,null,-4.8425740242459901E-2,null,null,23.89889161235503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4065000]
[186,{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A218+$A$11,0,1,1))","v":"2023-05-22"},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":5375400},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":23.200001},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":24.030000999999999},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":23.08},{"$f":"IF(A218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1))","v":23.799999},22.475582873455799,null,null,22.193921444055093,null,null,9.4858889557212472E-2,null,null,1.7302168821960395E-2,null,null,23.600237045900286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5375400,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A219+$A$11,0,1,1))","v":"2023-05-19"},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":8647300},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":24.18},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":24.59},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":23.450001},{"$f":"IF(A219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1))","v":23.700001},22.241862380536237,null,null,21.845766698342004,null,null,-1.6212810264999868,null,null,0.10257140999391642,null,null,23.090916137247795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8647300]
[188,{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A220+$A$11,0,1,1))","v":"2023-05-18"},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":8601500},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":21.799999},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":23.76},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":21.74},{"$f":"IF(A220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1))","v":23.709999},21.984543800630867,null,null,21.537511079398257,null,null,1.767888184419415,null,null,5.2538614885728523E-2,null,null,22.400343316795222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8601500,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A221+$A$11,0,1,1))","v":"2023-05-17"},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":6272500},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":22.18},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":22.27},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":21.59},{"$f":"IF(A221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1))","v":21.84},21.68005170662455,null,null,21.32390387927202,null,null,0.27596316828164957,null,null,-3.3029495938510393E-2,null,null,21.947127212465379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6272500]
[190,{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A222+$A$11,0,1,1))","v":"2023-05-16"},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":5194800},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":22.5},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":22.82},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":22},{"$f":"IF(A222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1))","v":22.02},21.651825537205355,null,null,21.16961549563629,null,null,-1.138347206776902,null,null,6.1082793720196649E-2,null,null,21.762970077261969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5194800]
[191,{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A223+$A$11,0,1,1))","v":"2023-05-15"},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":7498000},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":22.1},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":22.98},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":22.1},{"$f":"IF(A223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1))","v":22.52},21.586853573182772,null,null,21.022721574234474,null,null,3.4493671265404965E-2,null,null,0.11513811452071711,null,null,21.327189244034891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7498000,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A224+$A$11,0,1,1))","v":"2023-05-12"},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":5536000},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":21.110001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":20.709999},{"$f":"IF(A224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1))","v":21.700001},21.422180674332672,null,null,20.947345987120066,null,null,0.76752428655313509,null,null,5.5537654521288046E-2,null,null,20.843474507964515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5536000,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A225+$A$11,0,1,1))","v":"2023-05-11"},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":3518800},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":20.700001},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":20.98},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":20.51},{"$f":"IF(A225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1))","v":20.92},21.373153558038439,null,null,20.973060946382958,null,null,-3.4497120805002834E-2,null,null,2.9257960600309892E-2,null,null,20.643411491773289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3518800]
[194,{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A226+$A$11,0,1,1))","v":"2023-05-10"},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":4180800},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":21.33},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":21.33},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":20.73},{"$f":"IF(A226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1))","v":21.030000999999999},{"$f":"IF(A226>$H$30,NA(),IF(A226=$H$30,AVERAGE(OFFSET(G226,0,0,$A$17,1)),$D$17*(G226-H227)+H227))","v":21.453121832986398},null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$J$30,G226,$J$35*(G226+G227)/2 +$J$36*K227+$J$37*K228))","v":21.054670666060019},null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$J$30,0,$M$35*(G226-2*G227+G228)+M229*N227+M230*N228))","v":-0.22421921184394272},null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$J$30,N226,$P$35*(N226+N227)/2 +$P$36*Q227+$P$37*Q228))","v":6.1288794315320229E-2},null,null,{"$f":"IF($A226>$B$30,NA(),IF($A226>$J$30,G226,(1-$S$35)*G226+(2*$S$35-$S$36)*G227-($S$35+$S$37)*G228+$S$36*T227+$S$37*T228))","v":20.580306172777441},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R227,F226*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S227,E226*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},4180800]
[195,{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A227+$A$11,0,1,1))","v":"2023-05-09"},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":4379700},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":20.77},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":21.379999000000002},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":20.67},{"$f":"IF(A227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1))","v":21.1},21.527790215278117,null,null,21.172106787310039,null,null,0.32770626233446082,null,null,7.423715577583348E-2,null,null,20.485745965355129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4379700,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A228+$A$11,0,1,1))","v":"2023-05-08"},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":4269100},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":21.690000999999999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":21.799999},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":20.91},{"$f":"IF(A228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1))","v":20.91},21.60328260620955,null,null,21.342025813396059,null,null,-1.0262380320473845,null,null,9.2343966190979704E-2,null,null,20.439528902739561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4269100]
[197,{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A229+$A$11,0,1,1))","v":"2023-05-05"},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":5401500},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":20.68},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":21.440000999999999},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":20.57},{"$f":"IF(A229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1))","v":21.1},21.725626595540646,null,null,21.565452604668359,null,null,1.2677058042938256,null,null,2.0921596399634181E-2,null,null,20.437133331607736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5401500,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A230+$A$11,0,1,1))","v":"2023-05-04"},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":4577800},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":20.549999},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":20.9},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":20.059999000000001},{"$f":"IF(A230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1))","v":20.100000000000001},21.836031288871347,null,null,21.84478514501717,null,null,6.0367805446512803E-2,null,null,-8.4676916635268135E-2,null,null,20.704919690557279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4577800]
[199,{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A231+$A$11,0,1,1))","v":"2023-05-03"},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":5317000},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":20.74},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":21.139999},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":20.450001},{"$f":"IF(A231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1))","v":20.57},22.142389751613347,null,null,22.12697611760106,null,null,0.33632924895835886,null,null,-9.9014973479713594E-2,null,null,21.241428450029154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5317000]
[200,{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A232+$A$11,0,1,1))","v":"2023-05-02"},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":7460400},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":21.549999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":21.719999000000001},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":20.709999},{"$f":"IF(A232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1))","v":21.110001},22.419870296015702,null,null,22.346206866812526,null,null,1.7246835632700949E-2,null,null,-5.4801377216861728E-2,null,null,21.714990994484683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7460400]
[201,{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A233+$A$11,0,1,1))","v":"2023-05-01"},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":6396200},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":22.6},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":22.83},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":21.780000999999999},{"$f":"IF(A233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1))","v":22.040001},22.651023701194944,null,null,22.502473924670674,null,null,-1.8196312784722231,null,null,7.9767316660107765E-2,null,null,21.979811954958453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6396200]
[202,{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A234+$A$11,0,1,1))","v":"2023-04-28"},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":8821700},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":22.030000999999999},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":23.309999000000001},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":21.92},{"$f":"IF(A234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1))","v":22.99},22.758851236699932,null,null,22.631866818357057,null,null,0.98311792461847758,null,null,9.1707807497518418E-2,null,null,21.875054250809676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8821700,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A235+$A$11,0,1,1))","v":"2023-04-27"},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":10548100},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":21.68},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":21.950001},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":20.92},{"$f":"IF(A235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1))","v":21.83},22.71806027847051,null,null,22.819227242049436,null,null,0.26734104404264714,null,null,-6.9867926784966923E-3,null,null,21.842809308612104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10548100,{"$error":"#N/A"}]
[204,{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A236+$A$11,0,1,1))","v":"2023-04-26"},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":6578700},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":21.889999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":22.33},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":21.549999},{"$f":"IF(A236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},22.8747767982006,null,null,23.060954303087183,null,null,0.47431169548408236,null,null,-3.6319745872179184E-2,null,null,22.156038523202071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6578700]
[205,{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A237+$A$11,0,1,1))","v":"2023-04-25"},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":4458500},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":22.549999},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":22.65},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":21.85},{"$f":"IF(A237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1))","v":22.1},23.062678762588941,null,null,23.28497992210491,null,null,-1.0952305488875929,null,null,6.6753609849470076E-3,null,null,22.535861176991133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G237>=G238,C237,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G237<G238,C237,NA())","v":4458500}]
[206,{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A238+$A$11,0,1,1))","v":"2023-04-24"},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":4274600},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":22.35},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":23.030000999999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":22.190000999999999},{"$f":"IF(A238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1))","v":22.940000999999999},23.232563250104636,null,null,23.470435623422439,null,null,0.56055104795699773,null,null,9.6140775566327039E-3,null,null,22.775358314423364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4274600,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A239+$A$11,0,1,1))","v":"2023-04-21"},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":4927100},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":22.709999},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":22.870000999999998},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":22.309999000000001},{"$f":"IF(A239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1))","v":22.51},23.284191882476044,null,null,23.642512548010334,null,null,0.19834852720243584,null,null,-5.0397034013641248E-2,null,null,23.015315804610854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4927100]
[208,{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A240+$A$11,0,1,1))","v":"2023-04-20"},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":3825100},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":22.940000999999999},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":23.18},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":22.59},{"$f":"IF(A240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1))","v":22.73},23.420813979383581,null,null,23.797784609575888,null,null,8.6229866239011226E-3,null,null,-5.7517713484809246E-2,null,null,23.405962605579504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3825100]
[209,{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A241+$A$11,0,1,1))","v":"2023-04-19"},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":4169100},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":22.99},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":23.309999000000001},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":22.690000999999999},{"$f":"IF(A241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1))","v":23.18},23.542722328686565,null,null,23.894786086333422,null,null,-0.46568698409038073,null,null,-3.2417187716734089E-2,null,null,23.75153284902283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4169100]
[210,{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A242+$A$11,0,1,1))","v":"2023-04-18"},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":3407000},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":23.450001},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":23.77},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":23.23},{"$f":"IF(A242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1))","v":23.639999},23.60673215139596,null,null,23.930250596819548,null,null,0.35357780936086025,null,null,-3.3289433892806454E-2,null,null,23.965793680090314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3407000,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A243+$A$11,0,1,1))","v":"2023-04-17"},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":3992500},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":24.32},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":24.43},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":23.459999},{"$f":"IF(A243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1))","v":23.559999000000001},23.600861531054072,null,null,23.92145136775477,null,null,-0.37944763161746542,null,null,-4.0236154290396273E-2,null,null,24.136850544207782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3992500]
[212,{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A244+$A$11,0,1,1))","v":"2023-04-14"},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":3327200},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":23.809999000000001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":24},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":23.610001},{"$f":"IF(A244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1))","v":23.889999},23.608072565945967,null,null,23.868126036366554,null,null,0.18109737964523218,null,null,-4.6357238983485885E-2,null,null,24.275222813116812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3327200,{"$error":"#N/A"}]
[213,{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A245+$A$11,0,1,1))","v":"2023-04-13"},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":3070900},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":23.84},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":24.09},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":23.65},{"$f":"IF(A245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1))","v":23.780000999999999},23.558320842289373,null,null,23.767343058062014,null,null,0.30183730246275131,null,null,-6.9883048755549793E-2,null,null,24.368447848784683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3070900]
[214,{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A246+$A$11,0,1,1))","v":"2023-04-12"},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":3358500},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":24.42},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":24.639999},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":23.870000999999998},{"$f":"IF(A246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1))","v":23.879999000000002},23.519200814458085,null,null,23.618530454912076,null,null,-0.57779788358969864,null,null,-3.8983057972150237E-2,null,null,24.450575586855305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3358500]
[215,{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A247+$A$11,0,1,1))","v":"2023-04-11"},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":4266000},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":23.9},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":24.370000999999998},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":23.559999000000001},{"$f":"IF(A247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1))","v":24.33},23.455530546421276,null,null,23.412545069445681,null,null,-0.35357953413066689,null,null,-6.4621209878384586E-3,null,null,24.365317089207174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4266000,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A248+$A$11,0,1,1))","v":"2023-04-10"},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":5697200},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":24},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":24.6},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":23.84},{"$f":"IF(A248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1))","v":24.110001},23.301212407554441,null,null,23.176671912789118,null,null,0.99174349839707787,null,null,-5.5977077241545714E-2,null,null,24.143070188848185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5697200,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A249+$A$11,0,1,1))","v":"2023-04-06"},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":4199800},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":23.84},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":23.99},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":23.35},{"$f":"IF(A249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1))","v":23.48},23.158485008887578,null,null,22.937425369824332,null,null,-0.53467863854569642,null,null,-5.704202969435887E-2,null,null,24.017514960582073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4199800]
[218,{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A250+$A$11,0,1,1))","v":"2023-04-05"},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":5352100},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":24.08},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":24.190000999999999},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":23.27},{"$f":"IF(A250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1))","v":24},23.101747069279504,null,null,22.670032818448092,null,null,-0.1034861881056163,null,null,8.3904312441811166E-3,null,null,23.821696897229636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5352100,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A251+$A$11,0,1,1))","v":"2023-04-04"},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":5064500},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":23.76},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":23.99},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":23.09},{"$f":"IF(A251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1))","v":23.9},22.94323184621118,null,null,22.384920917556862,null,null,-0.3190824133256579,null,null,4.9460429916114115E-2,null,null,23.401786113461441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5064500,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A252+$A$11,0,1,1))","v":"2023-04-03"},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":6236500},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":23.610001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":23.92},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":23.110001},{"$f":"IF(A252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1))","v":23.68},22.774390407307273,null,null,22.133180523551328,null,null,5.1742231667909443E-2,null,null,6.2218937613565894E-2,null,null,22.894200624586773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6236500,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A253+$A$11,0,1,1))","v":"2023-03-31"},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":4585100},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":22.9},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":23.370000999999998},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":22.76},{"$f":"IF(A253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1))","v":23.09},22.614576949773262,null,null,21.944778461161565,null,null,0.46568957124508298,null,null,3.9083944913604132E-2,null,null,22.414660420949538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4585100,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A254+$A$11,0,1,1))","v":"2023-03-30"},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":4165600},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":22.77},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":22.84},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":22.25},{"$f":"IF(A254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1))","v":22.559999000000001},22.530678764439131,null,null,21.828452059029281,null,null,-0.32770626233445771,null,null,4.9057090112286927E-2,null,null,22.06517369711046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4165600]
[223,{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A255+$A$11,0,1,1))","v":"2023-03-29"},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":4064200},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":22.57},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":22.639999},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":22.25},{"$f":"IF(A255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1))","v":22.57},22.525504605222505,null,null,21.769848029035728,null,null,0.24146690986154237,null,null,7.1791793026593831E-2,null,null,21.743237731546206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4064200,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A256+$A$11,0,1,1))","v":"2023-03-28"},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":3670200},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":21.969999000000001},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":22.58},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":21.780000999999999},{"$f":"IF(A256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1))","v":22.200001},22.517652476732358,null,null,21.776435811567367,null,null,-0.25871719503384732,null,null,8.5795141218729512E-2,null,null,21.432077628693218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3670200,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A257+$A$11,0,1,1))","v":"2023-03-27"},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":5743300},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":21.629999000000002},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":22.290001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":21.200001},{"$f":"IF(A257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1))","v":22.110001},22.573708619685128,null,null,21.861686899897361,null,null,-0.27596058112694732,null,null,8.884427126234172E-2,null,null,21.178763747406983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5743300,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A258+$A$11,0,1,1))","v":"2023-03-24"},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":4397200},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":20.860001},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":21.870000999999998},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":20.709999},{"$f":"IF(A258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1))","v":21.719999000000001},22.655539376100151,null,null,22.030754878795477,null,null,1.0003647602511754,null,null,1.0345093761765477E-2,null,null,21.023497959361901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4397200,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A259+$A$11,0,1,1))","v":"2023-03-23"},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":5693700},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":21.629999000000002},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":22.120000999999998},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":20.65},{"$f":"IF(A259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1))","v":21.01},22.820634736588413,null,null,22.280116598307806,null,null,0.75890129992924016,null,null,-4.8599802616836447E-2,null,null,21.164954164103754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5693700]
[228,{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A260+$A$11,0,1,1))","v":"2023-03-22"},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":6558800},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":22.469999000000001},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":22.51},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":21.43},{"$f":"IF(A260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1))","v":21.459999},23.140158513633427,null,null,22.556191963751864,null,null,-1.6471586102206985,null,null,6.3760965591209959E-2,null,null,21.474867395727564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6558800]
[229,{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A261+$A$11,0,1,1))","v":"2023-03-21"},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":5006000},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":22.440000999999999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":22.959999},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":22.370000999999998},{"$f":"IF(A261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1))","v":22.790001},23.436657251333443,null,null,22.823890252471585,null,null,5.1746543592412153E-2,null,null,0.14712890771714848,null,null,21.485626022221595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5006000,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A262+$A$11,0,1,1))","v":"2023-03-20"},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":5096300},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":21.85},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":22.559999000000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":21.809999000000001},{"$f":"IF(A262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1))","v":22.209999},23.550773060392284,null,null,23.155197849548841,null,null,1.0434822805253863,null,null,7.5012322072562448E-2,null,null,21.394549613011073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5096300,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A263+$A$11,0,1,1))","v":"2023-03-17"},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":13622100},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":22.24},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":22.35},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":21.469999000000001},{"$f":"IF(A263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1))","v":21.690000999999999},23.787380247520336,null,null,23.591073010343251,null,null,-0.91412540777826312,null,null,5.6087967391889086E-2,null,null,21.662454204813784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13622100]
[232,{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A264+$A$11,0,1,1))","v":"2023-03-16"},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":5727600},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":21.790001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":22.5},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":21.610001},{"$f":"IF(A264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1))","v":22.379999000000002},24.157505997082747,null,null,24.068531831773907,null,null,1.2935756265504277,null,null,2.3896451944247478E-2,null,null,22.073316399980193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5727600,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A265+$A$11,0,1,1))","v":"2023-03-15"},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":7967600},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":22.01},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":22.6},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":21.370000999999998},{"$f":"IF(A265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1))","v":22.01},24.47118370245029,null,null,24.562477657581073,null,null,-1.0693546899366877,null,null,4.803699276292657E-3,null,null,22.629615418756448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7967600]
[234,{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A266+$A$11,0,1,1))","v":"2023-03-14"},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":5253500},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":23.02},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":23.709999},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":22.59},{"$f":"IF(A266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1))","v":23.139999},24.905510238176809,null,null,25.040987005250564,null,null,0.41394216526777217,null,null,-4.4082307110394486E-3,null,null,23.254375841002748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5253500,{"$error":"#N/A"}]
[235,{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A267+$A$11,0,1,1))","v":"2023-03-13"},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":5936500},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":22.799999},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":23.91},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":22.6},{"$f":"IF(A267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1))","v":23.030000999999999},25.217071044913894,null,null,25.483289682374171,null,null,0.39669791678977345,null,null,-9.7320459258547015E-2,null,null,23.891032839731508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5936500]
[236,{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A268+$A$11,0,1,1))","v":"2023-03-10"},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":6703000},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":24},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":24.49},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":23.209999},{"$f":"IF(A268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1))","v":23.4},25.603024582251642,null,null,25.877477000948176,null,null,6.8989929685509099E-2,null,null,-0.14676097108443767,null,null,24.719750250178429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6703000]
[237,{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A269+$A$11,0,1,1))","v":"2023-03-09"},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":4863200},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":25.219999000000001},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":25.51},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":24.17},{"$f":"IF(A269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1))","v":24.23},25.991793626178403,null,null,26.164089808194717,null,null,-7.7613778694311991E-2,null,null,-0.14661909863073214,null,null,25.527951183968444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4863200]
[238,{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A270+$A$11,0,1,1))","v":"2023-03-08"},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":7958500},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":25.709999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":26.049999},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":24.74},{"$f":"IF(A270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1))","v":25.139999},26.302698383739298,null,null,26.32157556790979,null,null,-0.52605392715199184,null,null,-0.11279678657242662,null,null,26.144138235304972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7958500]
[239,{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A271+$A$11,0,1,1))","v":"2023-03-07"},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":5243900},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":26.16},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":26.450001},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":25.870000999999998},{"$f":"IF(A271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1))","v":25.959999},26.507880627928586,null,null,26.365502869386052,null,null,0.79339238403993673,null,null,-9.6229471808931044E-2,null,null,26.494682501545103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5243900]
[240,{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A272+$A$11,0,1,1))","v":"2023-03-06"},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":6146200},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":26.389999},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":26.629999000000002},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":25.84},{"$f":"IF(A272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1))","v":26.17},26.604565621092455,null,null,26.333522493198341,null,null,-1.7161433655968032,null,null,-1.2047700028566671E-2,null,null,26.668585327138363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6146200]
[241,{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A273+$A$11,0,1,1))","v":"2023-03-03"},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":5516200},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":26.68},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":27.59},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":26.290001},{"$f":"IF(A273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1))","v":27.299999},26.681253671873478,null,null,26.250572609406081,null,null,0.76751911224373681,null,null,3.4181782811910782E-2,null,null,26.531942085227719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5516200,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A274+$A$11,0,1,1))","v":"2023-03-02"},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":3858600},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":26.139999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":26.709999},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":25.879999000000002},{"$f":"IF(A274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1))","v":26.440000999999999},26.57206331985115,null,null,26.180915330358921,null,null,-0.25871202072444593,null,null,-2.1669209630931011E-3,null,null,26.27670972437279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3858600]
[243,{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A275+$A$11,0,1,1))","v":"2023-03-01"},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":4731500},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":26.040001},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":26.98},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":25.82},{"$f":"IF(A275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1))","v":26.469999000000001},26.595368435118999,null,null,26.157199975964165,null,null,0.83651076669904634,null,null,-7.3732804616108427E-3,null,null,26.158363116867722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4731500,{"$error":"#N/A"}]
[244,{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A276+$A$11,0,1,1))","v":"2023-02-28"},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":7180100},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27.1},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":27.219999000000001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":26.040001},{"$f":"IF(A276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1))","v":26.200001},26.617492453081177,null,null,26.156912022801322,null,null,-7.7613778694308924E-2,null,null,5.3094336172636342E-2,null,null,26.070096334418942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7180100]
[245,{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A277+$A$11,0,1,1))","v":"2023-02-27"},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":7086000},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":26.75},{"$f":"IF(A277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1))","v":26.9},26.691167415389621,null,null,26.178404562507925,null,null,-2.293944698726115,null,null,0.2394044714402741,null,null,25.85810227108928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7086000]
[246,{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A278+$A$11,0,1,1))","v":"2023-02-24"},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":11626200},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":25.559999000000001},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27.629999000000002},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":25.4},{"$f":"IF(A278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1))","v":27.51},26.654314606340733,null,null,26.257700250242497,null,null,1.2849552270812319,null,null,0.24012181905920588,null,null,25.286816698745351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11626200,{"$error":"#N/A"}]
[247,{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A279+$A$11,0,1,1))","v":"2023-02-23"},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":6833900},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":25.629999000000002},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":25.950001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":25.040001},{"$f":"IF(A279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1))","v":25.459999},26.503311301577334,null,null,26.498057191134702,null,null,-0.1379824465257235,null,null,6.5787245722195617E-2,null,null,24.990681402054225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6833900,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A280+$A$11,0,1,1))","v":"2023-02-22"},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":6771200},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":24.23},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":25.459999},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":24.09},{"$f":"IF(A280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1))","v":24.9},26.687425237149803,null,null,26.871230918179172,null,null,1.5264212745578725,null,null,-0.12968246262016156,null,null,25.362495871046217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6771200,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A281+$A$11,0,1,1))","v":"2023-02-21"},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":8672700},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":25},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":25.15},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":24.09},{"$f":"IF(A281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1))","v":24.18},27.002853220176238,null,null,27.244741150159662,null,null,1.0866058374938943,null,null,-0.28878500893975334,null,null,26.238281747793597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8672700]
[250,{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A282+$A$11,0,1,1))","v":"2023-02-17"},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":8650800},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":26.83},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":26.83},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":25.120000999999998},{"$f":"IF(A282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1))","v":25.23},27.501003788442635,null,null,27.493905432232285,null,null,-1.6730284324773006,null,null,-0.20018269072193765,null,null,27.312517953890719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8650800]
[251,{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!B$15,$A283+$A$11,0,1,1))","v":"2023-02-16"},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":5560400},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":27.870000999999998},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":28.65},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":27.360001},{"$f":"IF(A283>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1))","v":27.540001},27.901769162873688,null,null,27.53881065216633,null,null,0.12073474850812384,null,null,-6.1920500493029114E-2,null,null,27.830196381344219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5560400]
[252,{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!B$15,$A284+$A$11,0,1,1))","v":"2023-02-15"},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":5943200},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27.860001},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":28.299999},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27.23},{"$f":"IF(A284>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1))","v":27.91},27.96561060338081,null,null,27.466673697763458,null,null,-0.7847702598009435,null,null,1.9612294735837657E-2,null,null,27.79246217901478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5943200]
[253,{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!B$15,$A285+$A$11,0,1,1))","v":"2023-02-14"},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":5115500},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":28.07},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":28.889999},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":27.84},{"$f":"IF(A285>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1))","v":28.42},27.975424239271543,null,null,27.386019820570109,null,null,0.6122932796249102,null,null,8.4095902606491482E-2,null,null,27.506337199009394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5115500,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!B$15,$A286+$A$11,0,1,1))","v":"2023-02-13"},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":4952700},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27.85},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":28.24},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":27.51},{"$f":"IF(A286>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1))","v":28.02},27.89696969326064,null,null,27.356233429634496,null,null,-1.5609166705930779,null,null,0.16051426937901331,null,null,27.113969113757634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4952700]
[255,{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!B$15,$A287+$A$11,0,1,1))","v":"2023-02-10"},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":6009200},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":27.42},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":28.360001},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":27.280000999999999},{"$f":"IF(A287>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1))","v":28.33},27.875258462659577,null,null,27.416209633538358,null,null,1.1210995087593023,null,null,0.14895330209970925,null,null,26.660824512318136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6009200,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!B$15,$A288+$A$11,0,1,1))","v":"2023-02-09"},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":7135500},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":26.780000999999999},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":27.65},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":26.65},{"$f":"IF(A288>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1))","v":26.83},27.795009956070089,null,null,27.603216671253641,null,null,0.65541511182361467,null,null,4.1046623443004582E-2,null,null,26.436917985584117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7135500,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!B$15,$A289+$A$11,0,1,1))","v":"2023-02-08"},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":5306700},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27.16},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":27.280000999999999},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":26.129999000000002},{"$f":"IF(A289>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1))","v":26.629999000000002},27.965305830670694,null,null,27.891951590927423,null,null,-1.1728469147366101,null,null,4.5767434921393013E-2,null,null,26.651642130327776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5306700]
[258,{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!B$15,$A290+$A$11,0,1,1))","v":"2023-02-07"},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":6902900},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":26.799999},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27.370000999999998},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":26.379999000000002},{"$f":"IF(A290>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1))","v":27.190000999999999},{"$f":"IF(A290>$H$30,NA(),IF(A290=$H$30,AVERAGE(OFFSET(G290,0,0,$A$17,1)),$D$17*(G290-H291)+H291))","v":28.200948212553758},null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$J$30,G290,$J$35*(G290+G291)/2 +$J$36*K291+$J$37*K292))","v":28.199008999871761},null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$J$30,0,$M$35*(G290-2*G291+G292)+M293*N291+M294*N292))","v":1.6299100498181942},null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$J$30,N290,$P$35*(N290+N291)/2 +$P$36*Q291+$P$37*Q292))","v":-1.7514758710843847E-2},null,null,{"$f":"IF($A290>$B$30,NA(),IF($A290>$J$30,G290,(1-$S$35)*G290+(2*$S$35-$S$36)*G291-($S$35+$S$37)*G292+$S$36*T291+$S$37*T292))","v":26.906529031422689},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R291,F290*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S291,E290*$BB$30,NA())","v":{"$error":"#N/A"}},6902900,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!B$15,$A291+$A$11,0,1,1))","v":"2023-02-06"},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":9993200},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27.4},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":27.620000999999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":25.870000999999998},{"$f":"IF(A291>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1))","v":26.389999},28.379350661827949,null,null,28.518982008892081,null,null,-0.36220252075456799,null,null,-7.3902745033441644E-2,null,null,27.36411599463548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9993200]
[260,{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!B$15,$A292+$A$11,0,1,1))","v":"2023-02-03"},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":6235500},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":28.1},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":28.59},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27.450001},{"$f":"IF(A292>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1))","v":27.48},28.730412719797588,null,null,28.804886597448618,null,null,-0.77614641079213442,null,null,-8.9221774785651353E-3,null,null,27.934723024401805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6235500]
[261,{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!B$15,$A293+$A$11,0,1,1))","v":"2023-02-02"},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":6623800},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":28.08},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":29.02},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A293>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1))","v":28.15},28.951073787997164,null,null,29.020308780851408,null,null,0.99174263601217305,null,null,-2.3574613452134054E-2,null,null,28.263332728822689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6623800,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!B$15,$A294+$A$11,0,1,1))","v":"2023-02-01"},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":7017400},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":28.35},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":28.65},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":27.309999000000001},{"$f":"IF(A294>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1))","v":27.92},29.092439750584898,null,null,29.207709677605422,null,null,-1.362568143390642,null,null,-1.9081460825915129E-2,null,null,28.611000421241936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7017400]
[263,{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!B$15,$A295+$A$11,0,1,1))","v":"2023-01-31"},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":4303100},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":28.33},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":28.860001},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":28.030000999999999},{"$f":"IF(A295>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1))","v":28.84},29.299340883041054,null,null,29.355434099592419,null,null,1.5177982879339713,null,null,-5.0189568554141903E-2,null,null,28.910446344756519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4303100,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!B$15,$A296+$A$11,0,1,1))","v":"2023-01-30"},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":5308200},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28.5},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28.99},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28.16},{"$f":"IF(A296>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1))","v":28.18},29.380401038871828,null,null,29.465597563915118,null,null,-1.0348636058259848,null,null,-7.6292046681384132E-2,null,null,29.247313237148358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5308200]
[265,{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!B$15,$A297+$A$11,0,1,1))","v":"2023-01-27"},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":3849600},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":29.41},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":30.25},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":29.07},{"$f":"IF(A297>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1))","v":29.280000999999999},29.592236516319797,null,null,29.519637157999771,null,null,0.15523014454332928,null,null,-4.8539332083947784E-2,null,null,29.572251723669112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3849600,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!B$15,$A298+$A$11,0,1,1))","v":"2023-01-26"},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":6393800},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":29},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":29.299999},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":27.92},{"$f":"IF(A298>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1))","v":29.18},29.647336901552702,null,null,29.50661162467896,null,null,0.60367029300100605,null,null,-9.0648787982742396E-2,null,null,29.726313715783633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6393800]
[267,{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!B$15,$A299+$A$11,0,1,1))","v":"2023-01-25"},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":3565100},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":29.530000999999999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":29.73},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":28.709999},{"$f":"IF(A299>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1))","v":29.26},29.729808119473766,null,null,29.452221041540426,null,null,-0.25871719503384732,null,null,-5.5906680738731396E-2,null,null,29.910366808730672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3565100]
[268,{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!B$15,$A300+$A$11,0,1,1))","v":"2023-01-24"},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":4777700},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":30.549999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":30.549999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":29.440000999999999},{"$f":"IF(A300>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1))","v":30.040001},29.812715434675017,null,null,29.338800111795809,null,null,-1.379814979023346,null,null,6.0780068542924268E-2,null,null,29.898299627061018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4777700]
[269,{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!B$15,$A301+$A$11,0,1,1))","v":"2023-01-23"},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":4499400},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":29.84},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":30.6},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":29.4},{"$f":"IF(A301>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1))","v":30.52},29.772606217264727,null,null,29.200287525283816,null,null,0.70715561872172972,null,null,6.4189931722603788E-2,null,null,29.535358425346047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G301>=G302,C301,NA())","v":4499400},{"$f":"IF(G301<G302,C301,NA())","v":{"$error":"#N/A"}}]
[270,{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!B$15,$A302+$A$11,0,1,1))","v":"2023-01-20"},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":5632800},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":29.299999},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":29.809999000000001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":28.950001},{"$f":"IF(A302>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1))","v":29.4},29.640713196782031,null,null,29.117335644600736,null,null,-5.1743094052814277E-2,null,null,-2.4114567648476949E-2,null,null,29.220433053045223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5632800,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!B$15,$A303+$A$11,0,1,1))","v":"2023-01-19"},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":5172400},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":28.73},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":29.379999000000002},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":28.34},{"$f":"IF(A303>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1))","v":29.1},29.683191996214155,null,null,29.091812318276567,null,null,1.4919267409075718,null,null,-0.10079731360277104,null,null,29.173843975771469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5172400,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!B$15,$A304+$A$11,0,1,1))","v":"2023-01-18"},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":6042800},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":29.700001},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":30.35},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":28.73},{"$f":"IF(A304>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1))","v":28.74},29.786108230840181,null,null,29.071504137937747,null,null,-1.5005514523012735,null,null,-4.5827926827013671E-2,null,null,29.274813352736174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6042800]
[273,{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!B$15,$A305+$A$11,0,1,1))","v":"2023-01-17"},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":5548300},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":30.65},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":30.83},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":29.98},{"$f":"IF(A305>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1))","v":30.110001},29.970715565694331,null,null,29.021171859830041,null,null,0.5001849672802946,null,null,6.335621485147061E-2,null,null,29.13721270820772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5548300,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!B$15,$A306+$A$11,0,1,1))","v":"2023-01-13"},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":5829300},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":29.559999000000001},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":29.75},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":28.959999},{"$f":"IF(A306>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1))","v":29.74},29.946135783169801,null,null,28.992444188739526,null,null,-1.2073405860020181,null,null,0.12785434924746014,null,null,28.70927688077461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5829300]
[275,{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!B$15,$A307+$A$11,0,1,1))","v":"2023-01-12"},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":5656400},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":29.379999000000002},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":30.35},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":29.200001},{"$f":"IF(A307>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1))","v":29.950001},29.982512686082117,null,null,29.062546548387257,null,null,1.233211270643519,null,null,0.13092080059231861,null,null,28.231605726917152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5656400,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!B$15,$A308+$A$11,0,1,1))","v":"2023-01-11"},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":7070800},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":29.23},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":29.280000999999999},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.120000999999998},{"$f":"IF(A308>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1))","v":28.76},29.98825004244955,null,null,29.268258545055676,null,null,0.14660543314962768,null,null,0.10863629046264159,null,null,27.929424466426966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7070800]
[277,{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!B$15,$A309+$A$11,0,1,1))","v":"2023-01-10"},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":3798500},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.950001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":29.309999000000001},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":28.42},{"$f":"IF(A309>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1))","v":29},30.205000049940647,null,null,29.599707216737468,null,null,-1.3970626770409489,null,null,0.20544675056595163,null,null,27.870274915812711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3798500]
[278,{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!B$15,$A310+$A$11,0,1,1))","v":"2023-01-09"},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":5611800},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":29.32},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":30.209999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":28.959999},{"$f":"IF(A310>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1))","v":29.41},30.417647117577232,null,null,30.027854399465447,null,null,0.7244015919695258,null,null,0.18456266864286333,null,null,27.740705575746286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5611800,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!B$15,$A311+$A$11,0,1,1))","v":"2023-01-06"},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":6045200},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27.9},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":28.709999},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":27.809999000000001},{"$f":"IF(A311>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1))","v":28.200001},30.595467197149684,null,null,30.594072761890711,null,null,1.6299083250483968,null,null,2.3939155174056315E-2,null,null,27.918149908907726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6045200,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!B$15,$A312+$A$11,0,1,1))","v":"2023-01-05"},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":8779300},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":28.82},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":29.24},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27.629999000000002},{"$f":"IF(A312>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1))","v":27.83},31.018196526058453,null,null,31.256538028723917,null,null,-2.1128430071563802,null,null,5.517940250933398E-3,null,null,28.697260482946358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8779300]
[281,{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!B$15,$A313+$A$11,0,1,1))","v":"2023-01-04"},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":5970500},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":28.07},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":29.889999},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":28},{"$f":"IF(A313>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1))","v":29.35},31.58081944242171,null,null,31.89012598152075,null,null,3.0183471530805366,null,null,-8.6046115517456667E-2,null,null,29.54188833535143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5970500,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!B$15,$A314+$A$11,0,1,1))","v":"2023-01-03"},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":10349500},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":29.950001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":30.469999000000001},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":28.23},{"$f":"IF(A314>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1))","v":28.42},31.974493461672601,null,null,32.471467807995012,null,null,-2.293943836341207,null,null,-0.12452049083526204,null,null,30.59480357483487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10349500]
[283,{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!B$15,$A315+$A$11,0,1,1))","v":"2022-12-30"},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":5277600},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":30.57},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":31.02},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":30.209999},{"$f":"IF(A315>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1))","v":30.99},32.601757013732474,null,null,32.936064487451176,null,null,-2.5870684641503838E-2,null,null,-7.9284800343891002E-2,null,null,31.617838610924441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5277600,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!B$15,$A316+$A$11,0,1,1))","v":"2022-12-29"},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":5784200},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":30.5},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":31.280000999999999},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":30.34},{"$f":"IF(A316>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1))","v":30.9},32.886184722038209,null,null,33.262411286300861,null,null,2.983849169890632,null,null,-0.2523775481507643,null,null,32.360244920168142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5784200,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!B$15,$A317+$A$11,0,1,1))","v":"2022-12-28"},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":8156000},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":33.380001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":33.380001},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":30.77},{"$f":"IF(A317>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1))","v":30.780000999999999},33.236687908280246,null,null,33.485756246265538,null,null,-3.0442161129522431,null,null,-0.15697714898869497,null,null,33.395748722440175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8156000]
[286,{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!B$15,$A318+$A$11,0,1,1))","v":"2022-12-27"},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":2765400},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":34.099997999999999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":34.419998},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":33.689999},{"$f":"IF(A318>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1))","v":34.119999},33.670220892094406,null,null,33.508038973221389,null,null,-1.026239756817185,null,null,4.5426036081956972E-2,null,null,33.89424855599195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2765400,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!B$15,$A319+$A$11,0,1,1))","v":"2022-12-23"},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":3440700},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":32.650002000000001},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":33.959999000000003},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":32.229999999999997},{"$f":"IF(A319>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1))","v":33.93},33.59084828481695,null,null,33.412426936417539,null,null,3.0011029046025408,null,null,-7.9363078071998022E-2,null,null,33.709773773870978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3440700,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!B$15,$A320+$A$11,0,1,1))","v":"2022-12-22"},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":5878800},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":34.259998000000003},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":34.650002000000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":31.809999000000001},{"$f":"IF(A320>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1))","v":32.549999},33.530997982137592,null,null,33.338814219296033,null,null,-3.0269735892440477,null,null,-5.3374990420963206E-2,null,null,33.851636931055438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5878800]
[289,{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!B$15,$A321+$A$11,0,1,1))","v":"2022-12-21"},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":4308200},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":34.189999},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":34.659999999999997},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":33.400002000000001},{"$f":"IF(A321>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1))","v":34.650002000000001},33.704115449573635,null,null,33.211857183070151,null,null,1.0434848676800885,null,null,3.1533517698414393E-3,null,null,33.818320761427771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4308200,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!B$15,$A322+$A$11,0,1,1))","v":"2022-12-20"},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":4541100},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":32.369999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":33.299999},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A322>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1))","v":33.240001999999997},33.537194293616039,null,null,33.061717930806793,null,null,0.95724810236187552,null,null,-0.12930101517159884,null,null,33.567775815285444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4541100,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!B$15,$A323+$A$11,0,1,1))","v":"2022-12-19"},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":5206200},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":33.389999000000003},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":33.869999},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":32.810001},{"$f":"IF(A323>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1))","v":33.040000999999997},33.58963999248946,null,null,32.936435630122958,null,null,-0.36220338313946976,null,null,-0.10234299066009844,null,null,33.624209954023982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5206200]
[292,{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!B$15,$A324+$A$11,0,1,1))","v":"2022-12-16"},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":11145100},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":33.5},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":34.139999000000003},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":32.990001999999997},{"$f":"IF(A324>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1))","v":33.950001},33.686635108811132,null,null,32.766166670202765,null,null,-1.1297224953832004,null,null,4.0716347620492518E-2,null,null,33.475875612115104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11145100]
[293,{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!B$15,$A325+$A$11,0,1,1))","v":"2022-12-15"},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":4846400},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":33.400002000000001},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":34.659999999999997},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":33.299999},{"$f":"IF(A325>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1))","v":34.439999},33.640158775071917,null,null,32.590467463084835,null,null,1.0089920587995853,null,null,0.11383364947421401,null,null,32.89856829455799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4846400,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!B$15,$A326+$A$11,0,1,1))","v":"2022-12-14"},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":5861200},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":33.909999999999997},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":34.259998000000003},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":33.380001},{"$f":"IF(A326>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1))","v":33.619999},33.499010500084609,null,null,32.514192431722904,null,null,-1.052113890998299,null,null,0.20495136905426736,null,null,32.240232269539376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5861200]
[295,{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!B$15,$A327+$A$11,0,1,1))","v":"2022-12-13"},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":6204400},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":34.200001},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":34.529998999999997},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":33.669998},{"$f":"IF(A327>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1))","v":33.970001000000003},33.477659588334838,null,null,32.582015422860437,null,null,-0.3621982088300561,null,null,0.31627713505772587,null,null,31.551168167386926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6204400,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!B$15,$A328+$A$11,0,1,1))","v":"2022-12-12"},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":5830900},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":32.93},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":33.990001999999997},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":32.779998999999997},{"$f":"IF(A328>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1))","v":33.099997999999999},33.390775809805689,null,null,32.837217287667656,null,null,0.50880795390418954,null,null,0.27617313940857341,null,null,30.882576711130557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5830900,{"$error":"#N/A"}]
[297,{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!B$15,$A329+$A$11,0,1,1))","v":"2022-12-09"},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":5632000},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":31.540001},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":32.599997999999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":31.440000999999999},{"$f":"IF(A329>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1))","v":31.809999000000001},33.442089540947869,null,null,33.321118192977828,null,null,0.8710061627342548,null,null,0.15580956399072449,null,null,30.704339697504228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5632000,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!B$15,$A330+$A$11,0,1,1))","v":"2022-12-08"},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":10171500},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":32},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":30.940000999999999},{"$f":"IF(A330>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1))","v":31.110001},33.730105518762201,null,null,33.968941377534463,null,null,-0.64678781327521695,null,null,6.4153100990308173E-2,null,null,31.137293771614402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10171500]
[299,{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!B$15,$A331+$A$11,0,1,1))","v":"2022-12-07"},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":6177900},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":31.09},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":31.67},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":30.879999000000002},{"$f":"IF(A331>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1))","v":31.42},34.192476904426115,null,null,34.669958667604064,null,null,1.1211003711442011,null,null,-9.0262580423837085E-2,null,null,31.949193268169527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6177900,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!B$15,$A332+$A$11,0,1,1))","v":"2022-12-06"},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":5967500},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":31.700001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":32.229999999999997},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":30.719999000000001},{"$f":"IF(A332>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1))","v":30.98},34.681737534618961,null,null,35.34352538658392,null,null,1.4833003047440607,null,null,-0.2922387477054435,null,null,33.163219811182969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5967500]
[301,{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!B$15,$A333+$A$11,0,1,1))","v":"2022-12-05"},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":8595500},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":33.919998},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":34.310001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":31.309999000000001},{"$f":"IF(A333>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1))","v":31.84},35.334985334845832,null,null,35.883293083240716,null,null,-1.4229333616824495,null,null,-0.28136033255966897,null,null,34.709828925944471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8595500]
[302,{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!B$15,$A334+$A$11,0,1,1))","v":"2022-12-02"},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":5184400},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":34.880001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":35.200001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":34.200001},{"$f":"IF(A334>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1))","v":34.419998},35.951747452759804,null,null,36.173801924037782,null,null,0.23284478562254302,null,null,-0.18820733106138757,null,null,35.858863409486766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5184400]
[303,{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!B$15,$A335+$A$11,0,1,1))","v":"2022-12-01"},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":4164400},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":37.25},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":37.330002},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":35.169998},{"$f":"IF(A335>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1))","v":35.349997999999999},36.222056179717413,null,null,36.251769727498754,null,null,-0.70715561872172672,null,null,-0.11573442631390236,null,null,36.440897641792347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4164400]
[304,{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!B$15,$A336+$A$11,0,1,1))","v":"2022-11-30"},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":4459600},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":37.009998000000003},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":37.349997999999999},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":35.659999999999997},{"$f":"IF(A336>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1))","v":36.549999},36.37594879966754,null,null,36.204948245306753,null,null,-1.2245882840196178,null,null,-1.3333220112007802E-2,null,null,36.626731902222204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4459600]
[305,{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!B$15,$A337+$A$11,0,1,1))","v":"2022-11-29"},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":4068600},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":36.369999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":37.07},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":36.099997999999999},{"$f":"IF(A337>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1))","v":36.93},36.345234058432396,null,null,36.100529307177467,null,null,2.0869731848997719,null,null,-5.2852228074651966E-2,null,null,36.439959712513271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4068600,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!B$15,$A338+$A$11,0,1,1))","v":"2022-11-28"},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":4715300},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":36.07},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":36.779998999999997},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":35.82},{"$f":"IF(A338>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1))","v":35.889999000000003},36.242040068743997,null,null,36.016498164877753,null,null,-0.9572472399769768,null,null,-1.0136902760788075E-2,null,null,36.349928959502378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4715300]
[307,{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!B$15,$A339+$A$11,0,1,1))","v":"2022-11-25"},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":1723600},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":37.5},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":37.990001999999997},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":37.049999},{"$f":"IF(A339>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1))","v":37.270000000000003},36.304164963228231,null,null,35.933952317158273,null,null,-1.03486274344108,null,null,0.20272244785807525,null,null,36.132343151194327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1723600]
[308,{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!B$15,$A340+$A$11,0,1,1))","v":"2022-11-23"},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":7628100},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":37.68},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":38.700001},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":37.07},{"$f":"IF(A340>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1))","v":37.540000999999997},36.133723486150863,null,null,35.884837658766514,null,null,-1.1469745053253058,null,null,0.30484640978763283,null,null,35.437641471176221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7628100,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!B$15,$A341+$A$11,0,1,1))","v":"2022-11-22"},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":5713700},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":34.790000999999997},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":36.610000999999997},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":34.790000999999997},{"$f":"IF(A341>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1))","v":36.610000999999997},35.885556866059837,null,null,35.995547854095406,null,null,1.7937631809854215,null,null,0.16028295875875542,null,null,34.761032847013155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5713700,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!B$15,$A342+$A$11,0,1,1))","v":"2022-11-21"},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":6600500},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":33.799999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":34.439999},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":33.270000000000003},{"$f":"IF(A342>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1))","v":34.349997999999999},35.757713783599804,null,null,36.301170758232828,null,null,1.1297250825379026,null,null,-6.2634040897814408E-2,null,null,34.784896335274951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6600500,{"$error":"#N/A"}]
[311,{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!B$15,$A343+$A$11,0,1,1))","v":"2022-11-18"},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":6515600},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":34.25},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":34.669998},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":33.520000000000003},{"$f":"IF(A343>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1))","v":34.169998},36.006134215999772,null,null,36.676547476988915,null,null,-0.85376191425625303,null,null,-0.10614458766919063,null,null,35.514907278923019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6515600]
[312,{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!B$15,$A344+$A$11,0,1,1))","v":"2022-11-17"},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":5135200},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":35.130001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":35.340000000000003},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":34.630001},{"$f":"IF(A344>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1))","v":35.299999},36.330158254117379,null,null,36.964129117437949,null,null,1.5177982879339744,null,null,-0.12723572471564365,null,null,36.262188060311303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5135200]
[313,{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!B$15,$A345+$A$11,0,1,1))","v":"2022-11-16"},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":5702400},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":36.419998},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":36.619999},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":35.07},{"$f":"IF(A345>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1))","v":35.439999},36.511951063667503,null,null,37.137905266923056,null,null,-2.6906426155158885,null,null,-5.7047733201959577E-2,null,null,36.923223182640932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5702400]
[314,{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!B$15,$A346+$A$11,0,1,1))","v":"2022-11-15"},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":4503500},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":36.209999000000003},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":37.369999},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":35.669998},{"$f":"IF(A346>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1))","v":37.340000000000003},36.701119074902948,null,null,37.191053071273885,null,null,2.0179841175991649,null,null,-5.5001341952493676E-2,null,null,37.25496639731503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4503500,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!B$15,$A347+$A$11,0,1,1))","v":"2022-11-14"},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":6968200},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":38},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":38.380001},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":36.099997999999999},{"$f":"IF(A347>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1))","v":36.119999},36.588375382238766,null,null,37.175230358543999,null,null,-0.62954442718211079,null,null,-0.11765760346155184,null,null,37.496467589685906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6968200]
[316,{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!B$15,$A348+$A$11,0,1,1))","v":"2022-11-11"},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":7846600},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":38.119999},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":38.490001999999997},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":36.700001},{"$f":"IF(A348>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1))","v":37.240001999999997},36.671030037927956,null,null,37.095703212308074,null,null,-1.9748614230155586,null,null,-3.9452051024526411E-2,null,null,37.803483795488148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7846600]
[317,{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!B$15,$A349+$A$11,0,1,1))","v":"2022-11-10"},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":4557200},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":36.75},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":37.799999},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":35.919998},{"$f":"IF(A349>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1))","v":37.630001},36.570623221091715,null,null,36.920481399626482,null,null,4.1394492489945476,null,null,-0.19588929276971545,null,null,37.768043721831475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4557200,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!B$15,$A350+$A$11,0,1,1))","v":"2022-11-09"},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":6285000},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":37.650002000000001},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":38.169998},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":35.639999000000003},{"$f":"IF(A350>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1))","v":35.729999999999997},36.383674201284371,null,null,36.710654498484161,null,null,-1.8972467819363417,null,null,-0.17726529361599486,null,null,38.04749267584517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6285000]
[319,{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!B$15,$A351+$A$11,0,1,1))","v":"2022-11-08"},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":6357700},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":38.270000000000003},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":38.799999},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":37.229999999999997},{"$f":"IF(A351>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1))","v":38.630001},36.499028472099262,null,null,36.379699942417233,null,null,-2.4233032962430325,null,null,0.16265320077561493,null,null,38.065911060665563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6357700]
[320,{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!B$15,$A352+$A$11,0,1,1))","v":"2022-11-07"},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":6608900},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":38.560001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":40.189999},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":38.450001},{"$f":"IF(A352>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1))","v":39.330002},36.122974496587368,null,null,35.962252818654932,null,null,0.25009334602504141,null,null,0.22936507695744271,null,null,37.08967119490174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6608900,{"$error":"#N/A"}]
[321,{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!B$15,$A353+$A$11,0,1,1))","v":"2022-11-04"},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":5740600},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":36.330002},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":37.509998000000003},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":35.909999999999997},{"$f":"IF(A353>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1))","v":37.220001000000003},35.557028466573371,null,null,35.683143308969157,null,null,1.6040324660974854,null,null,3.9593017169397629E-2,null,null,36.151203897835458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5740600,{"$error":"#N/A"}]
[322,{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!B$15,$A354+$A$11,0,1,1))","v":"2022-11-03"},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":5236500},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":35.099997999999999},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":36.150002000000001},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":34.540000999999997},{"$f":"IF(A354>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1))","v":35.400002000000001},{"$f":"IF(A354>$H$30,NA(),IF(A354=$H$30,AVERAGE(OFFSET(G354,0,0,$A$17,1)),$D$17*(G354-H355)+H355))","v":35.263562725380439},null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$J$30,G354,$J$35*(G354+G355)/2 +$J$36*K355+$J$37*K356))","v":35.567267814818862},null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$J$30,0,$M$35*(G354-2*G355+G356)+M357*N355+M358*N356))","v":0.48293985641738796},null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$J$30,N354,$P$35*(N354+N355)/2 +$P$36*Q355+$P$37*Q356))","v":-9.4213731401044026E-2},null,null,{"$f":"IF($A354>$B$30,NA(),IF($A354>$J$30,G354,(1-$S$35)*G354+(2*$S$35-$S$36)*G355-($S$35+$S$37)*G356+$S$36*T355+$S$37*T356))","v":35.927465356057361},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R355,F354*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S355,E354*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},5236500]
[323,{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!B$15,$A355+$A$11,0,1,1))","v":"2022-11-02"},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":6582000},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":36.470001000000003},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":37.07},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":35.270000000000003},{"$f":"IF(A355>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1))","v":35.439999},35.239485206329924,null,null,35.47809545321536,null,null,1.7245110862903545E-2,null,null,-6.7806402971606339E-2,null,null,36.068654607223309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6582000]
[324,{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!B$15,$A356+$A$11,0,1,1))","v":"2022-11-01"},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":5970200},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":37},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":37.57},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":35.68},{"$f":"IF(A356>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1))","v":36.040000999999997},35.204100419211677,null,null,35.33189358229648,null,null,-1.7937588690609156,null,null,5.4923892382965134E-2,null,null,36.049634564121767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5970200]
[325,{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!B$15,$A357+$A$11,0,1,1))","v":"2022-10-31"},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":9058600},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":36.130001},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":38.119999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":35.849997999999999},{"$f":"IF(A357>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1))","v":36.659999999999997},35.056588552013736,null,null,35.154205921939607,null,null,1.7592626106408054,null,null,5.4369815642995561E-2,null,null,35.678248221567195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9058600,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!B$15,$A358+$A$11,0,1,1))","v":"2022-10-28"},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":7292700},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":35.849997999999999},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":36.990001999999997},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":34.200001},{"$f":"IF(A358>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1))","v":35.200001},34.773633590604398,null,null,35.024471306658114,null,null,-0.76751911224372449,null,null,3.6475550244024227E-2,null,null,35.3909410016674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7292700]
[327,{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!B$15,$A359+$A$11,0,1,1))","v":"2022-10-27"},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":14320000},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":35.32},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":37.290000999999997},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":34.610000999999997},{"$f":"IF(A359>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1))","v":35.779998999999997},34.698392283063995,null,null,34.933746178308468,null,null,0.18109737964521991,null,null,0.11247746976971409,null,null,35.228341350172954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14320000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!B$15,$A360+$A$11,0,1,1))","v":"2022-10-26"},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":7688300},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":35.310001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":36.209999000000003},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":35.130001},{"$f":"IF(A360>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1))","v":35.470001000000003},34.507520509487058,null,null,34.860814677716263,null,null,-1.8799964967640275,null,null,0.15420987275893097,null,null,34.939856097213436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7688300,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!B$15,$A361+$A$11,0,1,1))","v":"2022-10-25"},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":6828900},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":33.209999000000003},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":35.700001},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":32.740001999999997},{"$f":"IF(A361>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1))","v":35.369999},34.337671011161241,null,null,34.841246776123086,null,null,2.293943836341207,null,null,-7.0641237448915428E-3,null,null,34.676464972548345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6828900,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!B$15,$A362+$A$11,0,1,1))","v":"2022-10-24"},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":6893700},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":33.549999},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":33.900002000000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":32.650002000000001},{"$f":"IF(A362>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1))","v":33.090000000000003},34.155495483719108,null,null,34.882041009541538,null,null,0.96587022660087174,null,null,-0.24818406052222883,null,null,34.949603499952048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6893700]
[331,{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!B$15,$A363+$A$11,0,1,1))","v":"2022-10-21"},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":12941400},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":34.270000000000003},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":34.310001},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":32.020000000000003},{"$f":"IF(A363>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1))","v":33.470001000000003},34.343524098493063,null,null,34.865314890853966,null,null,0.28458529252064585,null,null,-0.24117816980125284,null,null,35.759629470684452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12941400]
[332,{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!B$15,$A364+$A$11,0,1,1))","v":"2022-10-20"},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":10000300},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":36.860000999999997},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":37.090000000000003},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":34.82},{"$f":"IF(A364>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1))","v":34.970001000000003},34.49767523352125,null,null,34.643913759614378,null,null,-2.4405475447210314,null,null,-2.4152675667692254E-2,null,null,36.249365305433152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10000300]
[333,{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!B$15,$A365+$A$11,0,1,1))","v":"2022-10-19"},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":50900200},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":35.459999000000003},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":36.830002},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":35.43},{"$f":"IF(A365>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1))","v":36.799999},34.414323627672061,null,null,34.246459892249291,null,null,-0.75027400138083322,null,null,0.11969313390918626,null,null,35.93434496653407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G365>=G366,C365,NA())","v":50900200},{"$f":"IF(G365<G366,C365,NA())","v":{"$error":"#N/A"}}]
[334,{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!B$15,$A366+$A$11,0,1,1))","v":"2022-10-18"},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":19956200},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":35.549999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":36.869999},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":35.209999000000003},{"$f":"IF(A366>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1))","v":35.799999},33.993322091378893,null,null,33.828598355294503,null,null,1.6816479695616009,null,null,-2.475369602679215E-2,null,null,35.230528839911997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},19956200,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!B$15,$A367+$A$11,0,1,1))","v":"2022-10-17"},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":7866000},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":33.790000999999997},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":34.490001999999997},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":32.759998000000003},{"$f":"IF(A367>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1))","v":33.93},33.6744967545634,null,null,33.48152921182556,null,null,1.4401845092396564,null,null,-0.17025313923231769,null,null,34.979010057271957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7866000]
[336,{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!B$15,$A368+$A$11,0,1,1))","v":"2022-10-14"},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":6759000},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":35.169998},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":36.090000000000003},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":33.709999000000003},{"$f":"IF(A368>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1))","v":34.009998000000003},33.629407946545179,null,null,33.110805128076123,null,null,-2.7510061090378923,null,null,-2.5006958044392933E-2,null,null,35.018192771320223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6759000]
[337,{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!B$15,$A369+$A$11,0,1,1))","v":"2022-10-13"},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":5240900},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":33.659999999999997},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":35.970001000000003},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":33.57},{"$f":"IF(A369>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1))","v":35.759998000000003},33.562244995935501,null,null,32.638602402714483,null,null,0.66403637367772139,null,null,8.8924908908607755E-2,null,null,34.494776348681768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5240900,{"$error":"#N/A"}]
[338,{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!B$15,$A370+$A$11,0,1,1))","v":"2022-10-12"},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":5059000},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":33.650002000000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":34.93},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":33.400002000000001},{"$f":"IF(A370>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1))","v":34.32},33.174406230512353,null,null,32.179078404467177,null,null,0.13797727221632208,null,null,2.7828937093339126E-2,null,null,33.649564429406865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5059000,{"$error":"#N/A"}]
[339,{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!B$15,$A371+$A$11,0,1,1))","v":"2022-10-11"},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":7106900},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":32.639999000000003},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":34.840000000000003},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":32.360000999999997},{"$f":"IF(A371>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1))","v":33.650002000000001},32.972242624132178,null,null,31.815037297751321,null,null,-0.2673358697332488,null,null,5.3802666394622972E-3,null,null,33.027999561099335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7106900,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!B$15,$A372+$A$11,0,1,1))","v":"2022-10-10"},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":8413800},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":32.75},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":34.110000999999997},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":32.509998000000003},{"$f":"IF(A372>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1))","v":33.139999000000003},32.8526380283908,null,null,31.514750102045465,null,null,0.72440245435443373,null,null,-5.1734748158342225E-2,null,null,32.470344169600772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8413800,{"$error":"#N/A"}]
[341,{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!B$15,$A373+$A$11,0,1,1))","v":"2022-10-07"},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":4246900},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":33.409999999999997},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":31.85},{"$f":"IF(A373>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1))","v":32.32},32.80192726869506,null,null,31.278178304677851,null,null,1.1038518107416935,null,null,-8.8899832854103453E-2,null,null,32.045681721879589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4246900]
[342,{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!B$15,$A374+$A$11,0,1,1))","v":"2022-10-06"},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":4609300},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":33.409999999999997},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":34.209999000000003},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":32.330002},{"$f":"IF(A374>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1))","v":32.340000000000003},32.886973257288304,null,null,31.088171199089899,null,null,-1.5264212745578756,null,null,8.0483300562056714E-2,null,null,31.666896879490878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4609300]
[343,{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!B$15,$A375+$A$11,0,1,1))","v":"2022-10-05"},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":4756300},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":32.860000999999997},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":34.18},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":31.75},{"$f":"IF(A375>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1))","v":33.639999000000003},32.983497949750941,null,null,30.944898883947229,null,null,-1.3884371032623424,null,null,0.31793151038737466,null,null,30.829502558979829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4756300,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!B$15,$A376+$A$11,0,1,1))","v":"2022-10-04"},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":7088900},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":31.99},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":33.349997999999999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":31.709999},{"$f":"IF(A376>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1))","v":33.169998},32.867644823236397,null,null,30.973466993497137,null,null,1.3108241869529322,null,null,0.32851752110681676,null,null,29.583428019602618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7088900,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!B$15,$A377+$A$11,0,1,1))","v":"2022-10-03"},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":11496400},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":30.6},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":31.66},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":30.34},{"$f":"IF(A377>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1))","v":31.09},32.814288380278114,null,null,31.317592213222031,null,null,0.31045683954705455,null,null,0.26101825188124483,null,null,28.745827644669493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11496400,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!B$15,$A378+$A$11,0,1,1))","v":"2022-09-30"},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":6294200},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":29.75},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":31.040001},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":29.75},{"$f":"IF(A378>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1))","v":30.530000999999999},33.118574565033072,null,null,31.954271517798833,null,null,0.55192719894820097,null,null,0.26860925288934878,null,null,28.513655187913542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6294200,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!B$15,$A379+$A$11,0,1,1))","v":"2022-09-29"},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":6663700},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":30.219999000000001},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":30.52},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":28.99},{"$f":"IF(A379>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1))","v":30.33},33.575381664744789,null,null,32.806048246902719,null,null,-1.4488057710937601,null,null,0.32068294959522625,null,null,28.623673688453849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6663700]
[348,{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!B$15,$A380+$A$11,0,1,1))","v":"2022-09-28"},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":8059500},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":29.719999000000001},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":31.17},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":29.27},{"$f":"IF(A380>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1))","v":30.77},34.14809607617034,null,null,33.841458469873345,null,null,0.8710061627342548,null,null,0.23342733032846325,null,null,28.958053017642122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8059500,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!B$15,$A381+$A$11,0,1,1))","v":"2022-09-27"},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":6569300},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":29.93},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":30.73},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":29.219999000000001},{"$f":"IF(A381>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1))","v":29.530000999999999},34.744230677847462,null,null,35.050419517595941,null,null,1.4315615226157583,null,null,-4.7542921110930142E-2,null,null,29.874648391069407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6569300,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!B$15,$A382+$A$11,0,1,1))","v":"2022-09-26"},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":7640100},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":30.34},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":30.74},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":29.23},{"$f":"IF(A382>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1))","v":29.299999},35.664388856291133,null,null,36.331760119990307,null,null,1.2332095458737216,null,null,-0.27280876883711985,null,null,31.703586457034351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7640100]
[351,{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!B$15,$A383+$A$11,0,1,1))","v":"2022-09-23"},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":11636200},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":32.009998000000003},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":32.340000000000003},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":30.09},{"$f":"IF(A383>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1))","v":30.73},36.78751647798957,null,null,37.477534669194057,null,null,-0.53467691377589599,null,null,-0.30150435956289756,null,null,33.974832709916285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11636200]
[352,{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!B$15,$A384+$A$11,0,1,1))","v":"2022-09-22"},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":11580800},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":36.369999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":36.439999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":33.099997999999999},{"$f":"IF(A384>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1))","v":33.590000000000003},37.856489974105379,null,null,38.344681637016201,null,null,-0.74165532668143175,null,null,-0.19989344349139401,null,null,35.96094778894993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11580800]
[353,{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!B$15,$A385+$A$11,0,1,1))","v":"2022-09-21"},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":5486000},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":38.240001999999997},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":38.360000999999997},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":35.790000999999997},{"$f":"IF(A385>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1))","v":35.830002},38.609399969535737,null,null,38.934811086360469,null,null,-0.92274839440216427,null,null,-0.11954220808214217,null,null,37.32048340167259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5486000]
[354,{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!B$15,$A386+$A$11,0,1,1))","v":"2022-09-20"},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":3883100},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":37.32},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":37.639999000000003},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":36.549999},{"$f":"IF(A386>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1))","v":37.209999000000003},39.099881964159692,null,null,39.334462376456841,null,null,-0.24146949701624768,null,null,-0.14235054816674117,null,null,38.217959937147555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3883100]
[355,{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!B$15,$A387+$A$11,0,1,1))","v":"2022-09-19"},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":4516200},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":36.299999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":37.790000999999997},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":36.299999},{"$f":"IF(A387>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1))","v":37.520000000000003},39.433390722540814,null,null,39.610869480477959,null,null,1.8799990839187419,null,null,-0.28731622351244518,null,null,38.987641299127006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4516200]
[356,{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!B$15,$A388+$A$11,0,1,1))","v":"2022-09-16"},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":9789000},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":39.270000000000003},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":39.279998999999997},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":36.57},{"$f":"IF(A388>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1))","v":37.549999},39.771047908871545,null,null,39.765159064348566,null,null,-8.6236765318219236E-2,null,null,-0.28842567535383101,null,null,39.903262361738925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9789000]
[357,{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!B$15,$A389+$A$11,0,1,1))","v":"2022-09-15"},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":5435100},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":40.5},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":41.200001},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":39.659999999999997},{"$f":"IF(A389>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1))","v":39.759998000000003},40.162997716319467,null,null,39.730969499558114,null,null,-3.5530249292413343,null,null,-1.0855097704608643E-2,null,null,40.481790793846613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5435100]
[358,{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!B$15,$A390+$A$11,0,1,1))","v":"2022-09-14"},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":7991100},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":41.009998000000003},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":42.389999000000003},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":40.810001},{"$f":"IF(A390>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1))","v":41.869999},40.23411531331702,null,null,39.545092306383239,null,null,2.9752244584969336,null,null,6.4395902562973395E-2,null,null,40.083832649824572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7991100,{"$error":"#N/A"}]
[359,{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!B$15,$A391+$A$11,0,1,1))","v":"2022-09-13"},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":4450200},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":40.479999999999997},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":41.389999000000003},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":39.700001},{"$f":"IF(A391>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1))","v":39.860000999999997},39.945429956843554,null,null,39.411718967546548,null,null,-2.2939395244167073,null,null,0.11712821638750878,null,null,39.528506367835355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4450200]
[360,{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!B$15,$A392+$A$11,0,1,1))","v":"2022-09-12"},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":4956300},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":40.5},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":41.349997999999999},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":39.560001},{"$f":"IF(A392>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1))","v":41.299999},39.960505655110062,null,null,39.382806476213375,null,null,0.36219648406025562,null,null,0.26519520022046084,null,null,38.969100798909075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4956300,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!B$15,$A393+$A$11,0,1,1))","v":"2022-09-09"},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":3989700},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":40.060001},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":40.470001000000003},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":39.490001999999997},{"$f":"IF(A393>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1))","v":40.080002},39.724124476600075,null,null,39.485225588035036,null,null,-0.50017806820107735,null,null,0.24254996480674032,null,null,38.240562393717219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3989700,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!B$15,$A394+$A$11,0,1,1))","v":"2022-09-08"},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":4960100},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":38.169998},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":39.450001},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":37.549999},{"$f":"IF(A394>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1))","v":39.279998999999997},39.661322560705969,null,null,39.79336082975999,null,null,1.3021960260196206,null,null,0.1281217142428418,null,null,37.909005133159297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4960100,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!B$15,$A395+$A$11,0,1,1))","v":"2022-09-07"},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":5916400},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":37.25},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":38.310001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":36.810001},{"$f":"IF(A395>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1))","v":37.900002000000001},39.728614953771732,null,null,40.259861647586533,null,null,1.1728469147366223,null,null,-1.441417626301272E-2,null,null,38.15267596090132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5916400]
[364,{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!B$15,$A396+$A$11,0,1,1))","v":"2022-09-06"},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":5866300},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":39.07},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":39.770000000000003},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":38.020000000000003},{"$f":"IF(A396>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1))","v":38.029998999999997},40.051311357378509,null,null,40.781527407360201,null,null,-1.8455054126533401,null,null,2.3154331186405336E-2,null,null,38.897551624798226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5866300]
[365,{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!B$15,$A397+$A$11,0,1,1))","v":"2022-09-02"},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":5541200},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":39.659999999999997},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":39.939999},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":38.520000000000003},{"$f":"IF(A397>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1))","v":39.520000000000003},40.408013538092362,null,null,41.247934171707314,null,null,1.6040393651766933,null,null,6.2922894923715805E-3,null,null,39.541007833672808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5541200,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!B$15,$A398+$A$11,0,1,1))","v":"2022-09-01"},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":4688800},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":39.509998000000003},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":39.93},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":38.740001999999997},{"$f":"IF(A398>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1))","v":38.869999},40.564721809520428,null,null,41.670509662151744,null,null,-2.2939472858808143,null,null,-5.4157790162487035E-2,null,null,40.240933805760022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4688800]
[367,{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!B$15,$A399+$A$11,0,1,1))","v":"2022-08-31"},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":7685300},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":37.43},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":40.610000999999997},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":37.389999000000003},{"$f":"IF(A399>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1))","v":40.080002},40.863790540612271,null,null,42.024422836482316,null,null,4.1911914806624475,null,null,-0.23204920499668091,null,null,41.064096586973662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7685300,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!B$15,$A400+$A$11,0,1,1))","v":"2022-08-30"},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":10102000},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":41},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":41},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":38.470001000000003},{"$f":"IF(A400>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1))","v":38.630001},41.002106165426198,null,null,42.262166157228108,null,null,-2.7596325452013883,null,null,-0.27521718119163002,null,null,42.211567208885555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10102000]
[369,{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!B$15,$A401+$A$11,0,1,1))","v":"2022-08-29"},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":5564300},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":41.540000999999997},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":41.43},{"$f":"IF(A401>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1))","v":42.040000999999997},41.420712959324938,null,null,42.274692693924749,null,null,-4.3118382659112685E-2,null,null,-0.11952564319017853,null,null,43.161124674271861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5564300]
[370,{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!B$15,$A402+$A$11,0,1,1))","v":"2022-08-26"},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":4457800},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":42.549999},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":43.990001999999997},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":42.25},{"$f":"IF(A402>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1))","v":42.25},41.311426834499926,null,null,42.05524301968039,null,null,0.44844014845768898,null,null,-0.14036281255666108,null,null,43.392764290333723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4457800]
[371,{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!B$15,$A403+$A$11,0,1,1))","v":"2022-08-25"},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":5082800},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":43.279998999999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":43.279998999999997},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":41.869999},{"$f":"IF(A403>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1))","v":42.41},41.145796275882262,null,null,41.724119353513885,null,null,-1.328072747355449,null,null,-9.7130667293863132E-2,null,null,43.508152887707496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5082800]
[372,{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!B$15,$A404+$A$11,0,1,1))","v":"2022-08-24"},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":5513000},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":42.32},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":43.360000999999997},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A404>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1))","v":43.09},40.922701501037956,null,null,41.282454807784731,null,null,1.6299057378937005,null,null,-9.9789994753559652E-2,null,null,43.333897600659618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5513000,{"$error":"#N/A"}]
[373,{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!B$15,$A405+$A$11,0,1,1))","v":"2022-08-23"},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":9910300},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":44.080002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":45.330002},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":41.849997999999999},{"$f":"IF(A405>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1))","v":42.23},40.540237060044653,null,null,40.774589046385827,null,null,-2.0869688729752784,null,null,-4.5464632459094899E-2,null,null,43.035036391356044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9910300]
[374,{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!B$15,$A406+$A$11,0,1,1))","v":"2022-08-22"},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":7372500},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":42.630001},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":44.080002},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A406>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1))","v":43.259998000000003},40.242043600052533,null,null,40.214981039795198,null,null,1.6816505567163031,null,null,9.5830759578748106E-3,null,null,42.480521252300207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7372500,{"$error":"#N/A"}]
[375,{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!B$15,$A407+$A$11,0,1,1))","v":"2022-08-19"},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":5308200},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":41.970001000000003},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":43.189999},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":41.75},{"$f":"IF(A407>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1))","v":41.869999},39.709463411826512,null,null,39.65411221664305,null,null,-2.3715576150355253,null,null,5.9055346038549381E-2,null,null,41.738046226825716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5308200]
[376,{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!B$15,$A408+$A$11,0,1,1))","v":"2022-08-18"},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":7857200},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":40.770000000000003},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":42.470001000000003},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":40.599997999999999},{"$f":"IF(A408>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1))","v":42.43},39.328192425678253,null,null,39.138202761862047,null,null,2.1559579402758859,null,null,5.3214764943093809E-2,null,null,40.88874252498411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7857200,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!B$15,$A409+$A$11,0,1,1))","v":"2022-08-17"},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":7352600},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":41.259998000000003},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":41.98},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":39.590000000000003},{"$f":"IF(A409>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1))","v":40.240001999999997},38.780814618445,null,null,38.70483010689702,null,null,-1.6730249829376997,null,null,4.6759396107670381E-3,null,null,40.125441009510837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7352600]
[378,{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!B$15,$A410+$A$11,0,1,1))","v":"2022-08-16"},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":8275000},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":40.860000999999997},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":42.16},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":39.799999},{"$f":"IF(A410>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1))","v":40.549999},38.523310962876472,null,null,38.353136342774803,null,null,2.5612840179989615,null,null,-2.7237235436505552E-2,null,null,39.552081103041914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8275000,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!B$15,$A411+$A$11,0,1,1))","v":"2022-08-15"},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":6366500},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":38.369999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":39.189999},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":37.209999000000003},{"$f":"IF(A411>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1))","v":38.919998},38.16566013279585,null,null,38.056319392449332,null,null,-1.112473934980702,null,null,2.624011803641918E-2,null,null,39.090372645861336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6366500]
[380,{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!B$15,$A412+$A$11,0,1,1))","v":"2022-08-12"},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":3018300},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":40.290000999999997},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":40.459999000000003},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":39.669998},{"$f":"IF(A412>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1))","v":40.259998000000003},38.032541685642173,null,null,37.800323834252382,null,null,-2.2077096581776963,null,null,0.28760940166787019,null,null,38.522026822005536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3018300]
[381,{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!B$15,$A413+$A$11,0,1,1))","v":"2022-08-11"},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":6817400},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":38.770000000000003},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":40.599997999999999},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":38.529998999999997},{"$f":"IF(A413>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1))","v":40.310001},37.639461159579028,null,null,37.621655319267632,null,null,1.7765137581980184,null,null,0.30079817371557599,null,null,37.421517583277961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6817400,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!B$15,$A414+$A$11,0,1,1))","v":"2022-08-10"},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":5717600},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":37.270000000000003},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":38.169998},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":36.299999},{"$f":"IF(A414>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1))","v":37.799999},37.16818942303415,null,null,37.671202449719466,null,null,-0.75889612561982955,null,null,0.20284360963673737,null,null,36.670455860227392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5717600,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!B$15,$A415+$A$11,0,1,1))","v":"2022-08-09"},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":5350000},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":36.979999999999997},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":38.060001},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":36.799999},{"$f":"IF(A415>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1))","v":37.349997999999999},37.056693615334297,null,null,37.918952438364038,null,null,1.7075186542030956,null,null,9.7896370245710726E-2,null,null,36.529689662111927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5350000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!B$15,$A416+$A$11,0,1,1))","v":"2022-08-08"},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":5663400},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":36.270000000000003},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":37.18},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":35.419998},{"$f":"IF(A416>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1))","v":36.020000000000003},37.004934018040352,null,null,38.262885498596084,null,null,-1.3539408448422352,null,null,-3.0776851018937679E-3,null,null,36.88191253535755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5663400]
[385,{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!B$15,$A417+$A$11,0,1,1))","v":"2022-08-05"},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":5192100},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":35},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":38},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":34.959999000000003},{"$f":"IF(A417>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1))","v":36.669998},37.178745903576882,null,null,38.604766289950533,null,null,2.6475216457020734,null,null,-0.14322726306069078,null,null,37.576072189133782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5192100,{"$error":"#N/A"}]
[386,{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!B$15,$A418+$A$11,0,1,1))","v":"2022-08-04"},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":6853900},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":37.349997999999999},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":38.270000000000003},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":35.529998999999997},{"$f":"IF(A418>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1))","v":35.75},{"$f":"IF(A418>$H$30,NA(),IF(A418=$H$30,AVERAGE(OFFSET(G418,0,0,$A$17,1)),$D$17*(G418-H419)+H419))","v":37.268524945384563},null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$J$30,G418,$J$35*(G418+G419)/2 +$J$36*K419+$J$37*K420))","v":38.859435108682604},null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$J$30,0,$M$35*(G418-2*G419+G420)+M421*N419+M422*N420))","v":-2.0438556646255703},null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$J$30,N418,$P$35*(N418+N419)/2 +$P$36*Q419+$P$37*Q420))","v":-0.21029591521287},null,null,{"$f":"IF($A418>$B$30,NA(),IF($A418>$J$30,G418,(1-$S$35)*G418+(2*$S$35-$S$36)*G419-($S$35+$S$37)*G420+$S$36*T419+$S$37*T420))","v":38.573967691883134},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R419,F418*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S419,E418*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},6853900]
[387,{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!B$15,$A419+$A$11,0,1,1))","v":"2022-08-03"},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":7426800},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":38.049999},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":38.520000000000003},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":36.090000000000003},{"$f":"IF(A419>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1))","v":37.900002000000001},37.536499935746541,null,null,38.930106895139915,null,null,1.578166955765383,null,null,-0.21076980527271805,null,null,39.532636362076843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7426800,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!B$15,$A420+$A$11,0,1,1))","v":"2022-08-02"},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":5438800},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":39.259998000000003},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":39.900002000000001},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":37.540000999999997},{"$f":"IF(A420>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1))","v":37.68},37.472352512642992,null,null,38.780941591796321,null,null,-1.0866075622636886,null,null,-0.2168333532657048,null,null,40.213613670814354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5438800]
[389,{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!B$15,$A421+$A$11,0,1,1))","v":"2022-08-01"},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":5576800},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":38.560001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":39.520000000000003},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":37.950001},{"$f":"IF(A421>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1))","v":39.290000999999997},37.435708838403521,null,null,38.426261900618684,null,null,-1.215958398316521,null,null,-0.11868117743345347,null,null,40.630958797690425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5576800]
[390,{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!B$15,$A422+$A$11,0,1,1))","v":"2022-07-29"},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":5841100},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":39.540000999999997},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":40.950001},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":39.080002},{"$f":"IF(A422>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1))","v":39.639999000000003},37.108480809886494,null,null,37.880455762531831,null,null,2.0438470407765648,null,null,-0.1847673556676295,null,null,40.529601213710102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5841100,{"$error":"#N/A"}]
[391,{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!B$15,$A423+$A$11,0,1,1))","v":"2022-07-28"},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":9106700},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":40.020000000000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":40.150002000000001},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":37.520000000000003},{"$f":"IF(A423>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1))","v":38.580002},36.661742305748817,null,null,37.224619647436626,null,null,-1.6040324660974854,null,null,-0.16304264956118131,null,null,40.417064651499125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9106700]
[392,{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!B$15,$A424+$A$11,0,1,1))","v":"2022-07-27"},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":6586500},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":39.439999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":40.349997999999999},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":38.450001},{"$f":"IF(A424>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1))","v":39.889999000000003},36.323225889116259,null,null,36.43428149209366,null,null,0.32770367517975241,null,null,-3.3435657482891096E-2,null,null,40.018341897723673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6586500,{"$error":"#N/A"}]
[393,{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!B$15,$A425+$A$11,0,1,1))","v":"2022-07-26"},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":7792800},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":40.080002},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":40.360000999999997},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":38.520000000000003},{"$f":"IF(A425>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1))","v":39.340000000000003},35.693795340136774,null,null,35.546993007556338,null,null,-1.9489847016797424,null,null,5.8274436195519988E-2,null,null,39.110996326084987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7792800,{"$error":"#N/A"}]
[394,{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!B$15,$A426+$A$11,0,1,1))","v":"2022-07-25"},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":6149600},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":37.5},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":39.209999000000003},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":36.790000999999997},{"$f":"IF(A426>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1))","v":39.169998},35.05034745898444,null,null,34.664669958978315,null,null,2.1732065006783903,null,null,1.9148703139007225E-2,null,null,37.937453621819074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6149600,{"$error":"#N/A"}]
[395,{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!B$15,$A427+$A$11,0,1,1))","v":"2022-07-22"},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":5903100},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":37.090000000000003},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":37.919998},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":36.529998999999997},{"$f":"IF(A427>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1))","v":36.740001999999997},34.32335030468758,null,null,33.85444275079319,null,null,-0.18972554057853777,null,null,-2.9668939440298026E-2,null,null,36.916880505787034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5903100]
[396,{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!B$15,$A428+$A$11,0,1,1))","v":"2022-07-21"},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":6005300},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":35.549999},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":36.830002},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":34.720001000000003},{"$f":"IF(A428>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1))","v":36.830002},33.896882358455976,null,null,33.096289860749835,null,null,-1.4574296201025598,null,null,0.1229806706066978,null,null,36.035704199458792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6005300,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!B$15,$A429+$A$11,0,1,1))","v":"2022-07-20"},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":5901800},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":34.490001999999997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":36.909999999999997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":34.279998999999997},{"$f":"IF(A429>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1))","v":36.700001},33.379273009948207,null,null,32.368593282331851,null,null,0.50018151774069053,null,null,0.17572803197848197,null,null,34.763980007525049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G429>=G430,C429,NA())","v":5901800},{"$f":"IF(G429<G430,C429,NA())","v":{"$error":"#N/A"}}]
[398,{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!B$15,$A430+$A$11,0,1,1))","v":"2022-07-19"},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":5144800},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":33.270000000000003},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":34.959999000000003},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":33.200001},{"$f":"IF(A430>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1))","v":34.880001},32.79326218817436,null,null,31.775578986607705,null,null,0.25009334602504141,null,null,0.11676115787779198,null,null,33.512780896583919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5144800,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!B$15,$A431+$A$11,0,1,1))","v":"2022-07-18"},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":7603800},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":33.700001},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":35.029998999999997},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":33.470001000000003},{"$f":"IF(A431>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1))","v":33.639999000000003},32.425014162558071,null,null,31.345508319378766,null,null,6.8991654455315687E-2,null,null,7.1084087181085887E-2,null,null,32.603823437072982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7603800,{"$error":"#N/A"}]
[400,{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!B$15,$A432+$A$11,0,1,1))","v":"2022-07-15"},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":6117700},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":32.290000999999997},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":32.790000999999997},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":31.33},{"$f":"IF(A432>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1))","v":32.689999},32.210605073597726,null,null,31.033993337071138,null,null,1.7592660601804124,null,null,9.3584585284536836E-3,null,null,31.935511169829791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6117700,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!B$15,$A433+$A$11,0,1,1))","v":"2022-07-14"},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":8462100},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":31.58},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":32.139999000000003},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":30.629999000000002},{"$f":"IF(A433>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1))","v":31.82},32.126006145409086,null,null,30.810808931374385,null,null,-3.0183506026201377,null,null,0.11115724444609829,null,null,31.497790186562629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8462100]
[402,{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!B$15,$A434+$A$11,0,1,1))","v":"2022-07-13"},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":8530300},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":30.26},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":33.720001000000003},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":30.26},{"$f":"IF(A434>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1))","v":32.990001999999997},32.180007229893043,null,null,30.640736307636232,null,null,2.6216526858303673,null,null,0.12051519112593086,null,null,30.833904258668269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8530300,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!B$15,$A435+$A$11,0,1,1))","v":"2022-07-12"},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":4723500},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":30.049999},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":31.200001},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":29.76},{"$f":"IF(A435>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1))","v":30.66},32.037066976344754,null,null,30.592914653106309,null,null,-0.93137741772036242,null,null,6.2225569783268264E-2,null,null,30.280942071695396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4723500]
[404,{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!B$15,$A436+$A$11,0,1,1))","v":"2022-07-11"},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":6432600},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":31.889999},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":32.830002},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":30.870000999999998},{"$f":"IF(A436>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1))","v":31.370000999999998},32.280078795699708,null,null,30.670148194857568,null,null,1.0003682097907793,null,null,0.14149456191501686,null,null,30.012073988212112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6432600,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!B$15,$A437+$A$11,0,1,1))","v":"2022-07-08"},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":6471500},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":32.139999000000003},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":32.150002000000001},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":30.709999},{"$f":"IF(A437>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1))","v":31},32.440680759646717,null,null,30.833064440524154,null,null,-3.2339451030703819,null,null,0.25958564814558999,null,null,29.631797315718064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6471500]
[406,{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!B$15,$A438+$A$11,0,1,1))","v":"2022-07-07"},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":8603200},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":29.76},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":32.349997999999999},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":29.76},{"$f":"IF(A438>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1))","v":31.790001},32.694918540760845,null,null,31.130456327396193,null,null,2.8976141293422222,null,null,0.14846658322331904,null,null,29.125694654858343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8603200,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!B$15,$A439+$A$11,0,1,1))","v":"2022-07-06"},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":10130900},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":28.889999},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":29.879999000000002},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":27.58},{"$f":"IF(A439>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1))","v":28.83},32.854609871483348,null,null,31.626765469811971,null,null,0.95724723997696759,null,null,-0.127134936977882,null,null,29.15610781029558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10130900]
[408,{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!B$15,$A440+$A$11,0,1,1))","v":"2022-07-05"},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":11125900},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":30.52},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":30.85},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":28.27},{"$f":"IF(A440>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1))","v":29.23},33.564835142921588,null,null,32.238414226367304,null,null,-1.379815841408248,null,null,-0.14085151828394754,null,null,29.982716989280888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11125900]
[409,{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!B$15,$A441+$A$11,0,1,1))","v":"2022-07-01"},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":9526300},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":31.08},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":31.459999},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":29.969999000000001},{"$f":"IF(A441>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1))","v":30.74},34.329806050495982,null,null,32.796846271743945,null,null,2.5181639105700486,null,null,-0.18226579080113248,null,null,30.678970754854745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9526300,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!B$15,$A442+$A$11,0,1,1))","v":"2022-06-30"},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":11383400},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":32.689999},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":33.529998999999997},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":29.5},{"$f":"IF(A442>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1))","v":30.65},34.963301235877623,null,null,33.32115846103278,null,null,-1.224587421634713,null,null,-7.9907246956324035E-2,null,null,31.32577330938927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11383400]
[411,{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!B$15,$A443+$A$11,0,1,1))","v":"2022-06-29"},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":6381700},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":35.360000999999997},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":35.759998000000003},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":33.200001},{"$f":"IF(A443>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1))","v":33.479999999999997},35.724472042208966,null,null,33.815146303561576,null,null,-1.9403651645954543,null,null,0.2765751598107114,null,null,31.574790837522055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6381700]
[412,{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!B$15,$A444+$A$11,0,1,1))","v":"2022-06-28"},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":6767200},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":34.990001999999997},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":35.490001999999997},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":33.810001},{"$f":"IF(A444>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1))","v":34.889999000000003},36.120555343775251,null,null,34.369780260948154,null,null,-0.81064094444243817,null,null,0.48265072961339028,null,null,30.968410647094942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6767200,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!B$15,$A445+$A$11,0,1,1))","v":"2022-06-27"},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":8494500},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":32.630001},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":34.840000000000003},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":31.93},{"$f":"IF(A445>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1))","v":34.049999},36.337712345617945,null,null,35.211840870553473,null,null,0.21559536283513064,null,null,0.41698257104163405,null,null,30.277364725493484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8494500,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!B$15,$A446+$A$11,0,1,1))","v":"2022-06-24"},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":41902200},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":31.139999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":33.07},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":30.549999},{"$f":"IF(A446>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1))","v":32.270000000000003},36.741426465432873,null,null,36.433445242471478,null,null,3.6133944594576537,null,null,0.12971650330596796,null,null,30.368342332739402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},41902200,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!B$15,$A447+$A$11,0,1,1))","v":"2022-06-23"},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":12320700},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":33.490001999999997},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":33.799999},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":29.870000999999998},{"$f":"IF(A447>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1))","v":30.74},37.530501724038672,null,null,37.934953409266207,null,null,-1.1642239281127151,null,null,3.1274555857990743E-2,null,null,31.677797210617449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12320700]
[416,{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!B$15,$A448+$A$11,0,1,1))","v":"2022-06-22"},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":7212800},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":32.919998},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":34.130001},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":32.240001999999997},{"$f":"IF(A448>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1))","v":33.400002000000001},38.728825557692552,null,null,39.484007279086939,null,null,-1.4143069255189538,null,null,0.13474296674560102,null,null,33.417122486556053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7212800]
[417,{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!B$15,$A449+$A$11,0,1,1))","v":"2022-06-21"},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":8999200},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":35.009998000000003},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":35.450001},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":33.740001999999997},{"$f":"IF(A449>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1))","v":34.709999000000003},39.66920618552065,null,null,40.985956577980261,null,null,2.4750403536015408,null,null,-1.4051263135286374E-2,null,null,34.975356779468569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8999200,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!B$15,$A450+$A$11,0,1,1))","v":"2022-06-17"},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":17147600},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":36.650002000000001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":36.889999000000003},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":32.810001},{"$f":"IF(A450>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1))","v":34.380001},40.544360394730177,null,null,42.473971673374379,null,null,-0.43981112513947246,null,null,-0.15467983340831487,null,null,37.047819754720976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17147600]
[419,{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!B$15,$A451+$A$11,0,1,1))","v":"2022-06-16"},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":9981500},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":38.5},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":39.619999},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":36.240001999999997},{"$f":"IF(A451>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1))","v":36.919998},41.632188523211973,null,null,43.81729783640678,null,null,-2.5354141957423595,null,null,-0.13244749336861383,null,null,39.421069187974872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9981500]
[420,{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!B$15,$A452+$A$11,0,1,1))","v":"2022-06-15"},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":8625800},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":38.650002000000001},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":40.009998000000003},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":37.740001999999997},{"$f":"IF(A452>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1))","v":38.950001},42.46375155671997,null,null,44.90565088118786,null,null,4.7086206964207502,null,null,-0.41188933443208553,null,null,41.519818296217998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8625800,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!B$15,$A453+$A$11,0,1,1))","v":"2022-06-14"},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":16997500},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":42.880001},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":43.16},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":36.799999},{"$f":"IF(A453>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1))","v":38.040000999999997},43.083825184376437,null,null,45.74386506376576,null,null,-1.7765103086584235,null,null,-0.56370986904135079,null,null,44.071976150372421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16997500]
[422,{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!B$15,$A454+$A$11,0,1,1))","v":"2022-06-13"},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":7084500},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":43.299999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":43.959999000000003},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":41.369999},{"$f":"IF(A454>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1))","v":42.59},43.973911805148752,null,null,46.157766508604482,null,null,-1.3367000459038374,null,null,-0.35946372405048932,null,null,46.458611533821184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7084500]
[423,{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!B$15,$A455+$A$11,0,1,1))","v":"2022-06-10"},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":6668000},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":45.09},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":45.959999000000003},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":43.650002000000001},{"$f":"IF(A455>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1))","v":45.080002},44.218131535469119,null,null,46.083287762072814,null,null,-2.5869822256608201E-2,null,null,-0.27252769969535595,null,null,47.671296494792045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6668000]
[424,{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!B$15,$A456+$A$11,0,1,1))","v":"2022-06-09"},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":6391300},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":46.029998999999997},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":46.849997999999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":44.849997999999999},{"$f":"IF(A456>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1))","v":46.02},44.066036747610731,null,null,45.690152127507858,null,null,0.40532176579857632,null,null,-0.2117488451997524,null,null,48.236043337073141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6391300]
[425,{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!B$15,$A457+$A$11,0,1,1))","v":"2022-06-08"},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":7943300},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":48.580002},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":48.799999},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":45.84},{"$f":"IF(A457>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1))","v":46.93},43.721219703071448,null,null,45.059878165165131,null,null,-2.9838534818151379,null,null,-7.157349186863976E-3,null,null,48.325356035047349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7943300]
[426,{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!B$15,$A458+$A$11,0,1,1))","v":"2022-06-07"},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":6090000},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":45.93},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":48.52},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":45.57},{"$f":"IF(A458>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1))","v":48.310001},43.154964356554643,null,null,44.251459616776124,null,null,0.69853176971293296,null,null,6.0362058663784732E-2,null,null,47.666809455357779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6090000,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!B$15,$A459+$A$11,0,1,1))","v":"2022-06-06"},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":6210000},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":45.700001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":46.400002000000001},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":44.93},{"$f":"IF(A459>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1))","v":46.23},42.245252007711343,null,null,43.40593799061169,null,null,1.2073405860020121,null,null,-0.1013091986616769,null,null,46.80837232429031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6210000,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!B$15,$A460+$A$11,0,1,1))","v":"2022-06-03"},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":4445100},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":45.23},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":45.509998000000003},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":44.169998},{"$f":"IF(A460>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1))","v":44.959999000000003},41.542061185542757,null,null,42.563613793473408,null,null,-0.62954011525761733,null,null,-0.14496888490975562,null,null,46.360308978182992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4445100]
[429,{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!B$15,$A461+$A$11,0,1,1))","v":"2022-06-02"},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":6245100},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":44.369999},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":45.419998},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":44.040000999999997},{"$f":"IF(A461>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1))","v":45.09},40.938895688873828,null,null,41.623684346023452,null,null,-0.87101133704365008,null,null,-0.12157529029746231,null,null,45.851037117471996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6245100,{"$error":"#N/A"}]
[430,{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!B$15,$A462+$A$11,0,1,1))","v":"2022-06-01"},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":5892400},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":43.720001000000003},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":45.220001000000003},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":43.150002000000001},{"$f":"IF(A462>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1))","v":44.490001999999997},40.206347869263325,null,null,40.577139084595615,null,null,2.9924773308239314,null,null,-0.22756724118498345,null,null,45.07212151954009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5892400,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!B$15,$A463+$A$11,0,1,1))","v":"2022-05-31"},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":9234100},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":45.5},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":46.68},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":42.32},{"$f":"IF(A463>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1))","v":42.880001},39.450408905015678,null,null,39.464338042945016,null,null,-3.1390844887433564,null,null,-0.11534519237516315,null,null,44.37274605507185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9234100]
[432,{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!B$15,$A464+$A$11,0,1,1))","v":"2022-05-27"},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":6300200},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":42.400002000000001},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":44.779998999999997},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":42.040000999999997},{"$f":"IF(A464>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1))","v":44.740001999999997},38.845186770606681,null,null,38.249187232504006,null,null,0.43981888660357304,null,null,9.7483413684743517E-2,null,null,43.135284199654826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6300200,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!B$15,$A465+$A$11,0,1,1))","v":"2022-05-26"},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":9237900},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":41.889999000000003},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":44.5},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":41.779998999999997},{"$f":"IF(A465>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1))","v":42.959999000000003},37.804925259537271,null,null,37.03955985946213,null,null,-0.31908241332565485,null,null,0.14097647669357863,null,null,41.268964107501958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9237900,{"$error":"#N/A"}]
[434,{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!B$15,$A466+$A$11,0,1,1))","v":"2022-05-25"},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":9090600},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":40.509998000000003},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":41.810001},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":40.169998},{"$f":"IF(A466>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1))","v":41.689999},36.895206364161496,null,null,35.992506723905592,null,null,0.82788950484494872,null,null,0.20060473948316276,null,null,39.43580794990244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9090600,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!B$15,$A467+$A$11,0,1,1))","v":"2022-05-24"},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":11218400},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":38.619999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":40.119999},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":38.220001000000003},{"$f":"IF(A467>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1))","v":40.049999},36.049066487248815,null,null,35.140065308068692,null,null,-2.940732512001329,null,null,0.32110997432513233,null,null,37.657492269594144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11218400,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!B$15,$A468+$A$11,0,1,1))","v":"2022-05-23"},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":12472100},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":35.529998999999997},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":39.5},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":35.529998999999997},{"$f":"IF(A468>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1))","v":39.369999},35.343019573233903,null,null,34.516838101820582,null,null,3.4322910431181182,null,null,0.21408301920015005,null,null,35.857709300624357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12472100,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!B$15,$A469+$A$11,0,1,1))","v":"2022-05-20"},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":7776600},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":35.259998000000003},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":35.909999999999997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":34.159999999999997},{"$f":"IF(A469>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1))","v":35.279998999999997},34.632376144981066,null,null,34.184885110158561,null,null,-0.22421834945904096,null,null,2.8040272461562155E-2,null,null,34.712925960703494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7776600,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!B$15,$A470+$A$11,0,1,1))","v":"2022-05-19"},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":8987100},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":33.919998},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":36.220001000000003},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":33.490001999999997},{"$f":"IF(A470>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1))","v":35.169998},34.518089758801253,null,null,34.054160592983067,null,null,1.5867882176194867,null,null,6.3378293489676218E-2,null,null,34.294828491563095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8987100,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!B$15,$A471+$A$11,0,1,1))","v":"2022-05-18"},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":12952800},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":36.299999},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":36.360000999999997},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":34.009998000000003},{"$f":"IF(A471>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1))","v":34.799999},34.403047128001475,null,null,33.994579606381279,null,null,-3.2770643481143931,null,null,0.2730188587917638,null,null,33.87694354503266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12952800]
[440,{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!B$15,$A472+$A$11,0,1,1))","v":"2022-05-17"},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":9057800},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":34.5},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":36.82},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":34.18},{"$f":"IF(A472>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1))","v":36.270000000000003},34.332996797648796,null,null,34.02370219662474,null,null,0.57779874597460346,null,null,0.38833867572742542,null,null,33.088145369730114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9057800,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!B$15,$A473+$A$11,0,1,1))","v":"2022-05-16"},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":7037300},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":33},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":34.830002},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":32.900002000000001},{"$f":"IF(A473>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1))","v":33.939999},33.991172703116227,null,null,34.255313471320314,null,null,1.3453213077579473,null,null,0.18691933636412242,null,null,32.3736586274008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7037300,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!B$15,$A474+$A$11,0,1,1))","v":"2022-05-13"},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":7122700},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":32.68},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":33.150002000000001},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":32.169998},{"$f":"IF(A474>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1))","v":32.279998999999997},34.000203356607329,null,null,34.721145652123127,null,null,0.84513720286254845,null,null,5.4399050987575248E-3,null,null,32.588950794688543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7122700,{"$error":"#N/A"}]
[443,{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!B$15,$A475+$A$11,0,1,1))","v":"2022-05-12"},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":8187600},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":32.540000999999997},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":33.330002},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":31.32},{"$f":"IF(A475>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1))","v":32.18},34.30376883130274,null,null,35.249002811232259,null,null,-1.0607360152372891,null,null,-6.5651874470500748E-2,null,null,33.426797633734921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8187600]
[444,{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!B$15,$A476+$A$11,0,1,1))","v":"2022-05-11"},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":9150800},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":33.220001000000003},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":34.900002000000001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":32.950001},{"$f":"IF(A476>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1))","v":33.060001},34.678551566238518,null,null,35.700117325908927,null,null,0.41394733957717356,null,null,-0.20413649496157174,null,null,34.391685703319723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9150800,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!B$15,$A477+$A$11,0,1,1))","v":"2022-05-10"},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":10861200},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":32.810001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":33.650002000000001},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":30.940000999999999},{"$f":"IF(A477>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1))","v":32.709999000000003},34.964178136751194,null,null,36.02403940872432,null,null,3.4667881639231153,null,null,-0.48266418584925685,null,null,35.546046032281595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10861200]
[446,{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!B$15,$A478+$A$11,0,1,1))","v":"2022-05-09"},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":11522300},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":36.009998000000003},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":36.029998999999997},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":32.380001},{"$f":"IF(A478>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1))","v":32.840000000000003},35.361974455001402,null,null,36.142373915011241,null,null,-2.9666066461824245,null,null,-0.41476205243530828,null,null,37.072897817384103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11522300]
[447,{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!B$15,$A479+$A$11,0,1,1))","v":"2022-05-06"},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":7016200},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":37.799999},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":38.139999000000003},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":36.209999000000003},{"$f":"IF(A479>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1))","v":36.990001999999997},35.807028770589888,null,null,35.912008617075628,null,null,0.21559622522003241,null,null,-0.1351681381028198,null,null,37.859133532669716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7016200]
[448,{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!B$15,$A480+$A$11,0,1,1))","v":"2022-05-05"},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":8103900},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":38.93},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":39.240001999999997},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":35.590000000000003},{"$f":"IF(A480>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1))","v":37.700001},35.598268788929282,null,null,35.42996832756252,null,null,-2.0524734769400608,null,null,7.7818133431487635E-2,null,null,37.513013298085568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8103900]
[449,{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!B$15,$A481+$A$11,0,1,1))","v":"2022-05-04"},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":9306800},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":38.07},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":38.950001},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":37.169998},{"$f":"IF(A481>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1))","v":38.659999999999997},35.227374869328564,null,null,34.914278968026295,null,null,-0.56917748412050584,null,null,0.22793984590134422,null,null,36.537061292646875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9306800,{"$error":"#N/A"}]
[450,{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!B$15,$A482+$A$11,0,1,1))","v":"2022-05-03"},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":10194600},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":35.520000000000003},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":38.25},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":35.509998000000003},{"$f":"IF(A482>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1))","v":37.240001999999997},{"$f":"IF(A482>$H$30,NA(),IF(A482=$H$30,AVERAGE(OFFSET(G482,0,0,$A$17,1)),$D$17*(G482-H483)+H483))","v":34.621617493327726},null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$J$30,G482,$J$35*(G482+G483)/2 +$J$36*K483+$J$37*K484))","v":34.512534603649868},null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$J$30,0,$M$35*(G482-2*G483+G484)+M485*N483+M486*N484))","v":1.828258577020633},null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$J$30,N482,$P$35*(N482+N483)/2 +$P$36*Q483+$P$37*Q484))","v":0.13643340533664086},null,null,{"$f":"IF($A482>$B$30,NA(),IF($A482>$J$30,G482,(1-$S$35)*G482+(2*$S$35-$S$36)*G483-($S$35+$S$37)*G484+$S$36*T483+$S$37*T484))","v":35.332168437197865},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R483,F482*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S483,E482*$BB$30,NA())","v":{"$error":"#N/A"}},10194600,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!B$15,$A483+$A$11,0,1,1))","v":"2022-05-02"},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":9566100},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":34.799999},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":35.729999999999997},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":33.639999000000003},{"$f":"IF(A483>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1))","v":35.159999999999997},34.159549639209089,null,null,34.309621823245301,null,null,0.54329990039979092,null,null,8.7286124493840184E-2,null,null,34.64686798505538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9566100]
[452,{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!B$15,$A484+$A$11,0,1,1))","v":"2022-04-29"},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":9098300},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":35.75},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":36.610000999999997},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":34.669998},{"$f":"IF(A484>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1))","v":35.200001},33.982999575540106,null,null,34.226131423541545,null,null,-2.6130253872819633,null,null,0.25752132483566753,null,null,34.277277221249534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9098300]
[453,{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!B$15,$A485+$A$11,0,1,1))","v":"2022-04-28"},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":17313600},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":34},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":36.919998},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":32.220001000000003},{"$f":"IF(A485>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1))","v":35.869999},33.768234618282477,null,null,34.21346950599478,null,null,1.2245891464045164,null,null,0.26049632335126544,null,null,33.635531543379557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},17313600,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!B$15,$A486+$A$11,0,1,1))","v":"2022-04-27"},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":8372400},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":32.919998},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":33.909999999999997},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":31.9},{"$f":"IF(A486>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1))","v":33.509998000000003},33.397335021508795,null,null,34.356546809658511,null,null,0.73302544097832878,null,null,4.0688395521105369E-2,null,null,33.28943325604682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8372400,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!B$15,$A487+$A$11,0,1,1))","v":"2022-04-26"},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":8479700},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":32.799999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":33.75},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":32.299999},{"$f":"IF(A487>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1))","v":32.57},33.377453319422109,null,null,34.62072694633423,null,null,0.40532176579857632,null,null,-0.13548066748660634,null,null,33.743487248171775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8479700,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!B$15,$A488+$A$11,0,1,1))","v":"2022-04-25"},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":9739900},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":31.82},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":32.75},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":30.85},{"$f":"IF(A488>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1))","v":32.479999999999997},33.519945081673072,null,null,34.837900931777064,null,null,0.92275098155686652,null,null,-0.28781185430881467,null,null,34.621108514380154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9739900]
[457,{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!B$15,$A489+$A$11,0,1,1))","v":"2022-04-22"},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":6657700},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":34.110000999999997},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":34.869999},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":32.540000999999997},{"$f":"IF(A489>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1))","v":32.860000999999997},33.703464801968323,null,null,34.891571181081211,null,null,0.54330076278469586,null,null,-0.33873572510864608,null,null,35.659145069222312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6657700]
[458,{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!B$15,$A490+$A$11,0,1,1))","v":"2022-04-21"},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":6637600},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":36.799999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":37},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":34.099997999999999},{"$f":"IF(A490>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1))","v":34.310001},33.852311355256852,null,null,34.701546629343945,null,null,-2.4664173669776455,null,null,-0.1780179587952968,null,null,36.454078382628531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6637600]
[459,{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!B$15,$A491+$A$11,0,1,1))","v":"2022-04-20"},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":5874800},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":36.240001999999997},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":36.770000000000003},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":35.220001000000003},{"$f":"IF(A491>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1))","v":36.389999000000003},33.771542594419827,null,null,34.267680827017415,null,null,1.250454656736625,null,null,-7.2231504734678528E-2,null,null,36.461719771702846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5874800,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!B$15,$A492+$A$11,0,1,1))","v":"2022-04-19"},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":7818200},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":35.75},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":35.990001999999997},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":34.639999000000003},{"$f":"IF(A492>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1))","v":35.610000999999997},33.309462052258624,null,null,33.724513226608735,null,null,-1.4401810597000555,null,null,-7.3221445567999491E-3,null,null,36.013177461637667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7818200]
[461,{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!B$15,$A493+$A$11,0,1,1))","v":"2022-04-18"},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":8306800},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":35.770000000000003},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":37.340000000000003},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":35.659999999999997},{"$f":"IF(A493>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1))","v":36.279998999999997},32.903484590892504,null,null,33.157919701141459,null,null,0.29321086629925536,null,null,8.9394383398524083E-2,null,null,35.339525149954028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G493>=G494,C493,NA())","v":8306800},{"$f":"IF(G493<G494,C493,NA())","v":{"$error":"#N/A"}}]
[462,{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!B$15,$A494+$A$11,0,1,1))","v":"2022-04-14"},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":6056800},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":34.599997999999999},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":35.860000999999997},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":34.279998999999997},{"$f":"IF(A494>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1))","v":35.279998999999997},32.30762910693236,null,null,32.617830201116689,null,null,-0.62954011525761733,null,null,0.1079182348330282,null,null,34.44583065717012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6056800,{"$error":"#N/A"}]
[463,{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!B$15,$A495+$A$11,0,1,1))","v":"2022-04-13"},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":6609200},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":33.919998},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":34.75},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":33.479999999999997},{"$f":"IF(A495>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1))","v":34.619999},31.783093243449834,null,null,32.165280977382253,null,null,0.80201709543365052,null,null,7.6292543158086132E-2,null,null,33.629760653423141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6609200,{"$error":"#N/A"}]
[464,{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!B$15,$A496+$A$11,0,1,1))","v":"2022-04-12"},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":6947500},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":33.380001},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":34.220001000000003},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":33.110000999999997},{"$f":"IF(A496>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1))","v":33.229999999999997},31.282462815823333,null,null,31.802726833387116,null,null,0.71577860534562165,null,null,2.145504465272112E-2,null,null,33.030058026723552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6947500,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!B$15,$A497+$A$11,0,1,1))","v":"2022-04-11"},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":5911900},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":33.139999000000003},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":33.229999999999997},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":32.380001},{"$f":"IF(A497>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1))","v":32.770000000000003},30.938779783321568,null,null,31.49888239124261,null,null,-1.7161442279817081,null,null,9.6241163169775865E-2,null,null,32.665565224977001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5911900]
[466,{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!B$15,$A498+$A$11,0,1,1))","v":"2022-04-08"},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":6962600},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":31.93},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":33.520000000000003},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":31.91},{"$f":"IF(A498>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1))","v":33.139999000000003},30.615623274495963,null,null,31.210052369892026,null,null,1.4833020295138672,null,null,9.0786697173774467E-2,null,null,32.16082069622955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6962600,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!B$15,$A499+$A$11,0,1,1))","v":"2022-04-07"},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":7009800},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":32.009998000000003},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":32.330002},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":30.6},{"$f":"IF(A499>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1))","v":31.52},30.170145205289369,null,null,30.974675257916747,null,null,-1.1211020959139986,null,null,3.2050496966671817E-2,null,null,31.782677820399872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7009800]
[468,{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!B$15,$A500+$A$11,0,1,1))","v":"2022-04-06"},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":8693100},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":30.93},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":32.619999},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":30.67},{"$f":"IF(A500>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1))","v":31.620000999999998},29.931935535634551,null,null,30.774641974983854,null,null,1.604036778021982,null,null,-3.8996240415065865E-2,null,null,31.638712567994585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8693100,{"$error":"#N/A"}]
[469,{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!B$15,$A501+$A$11,0,1,1))","v":"2022-04-05"},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":6226900},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":31.65},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":32.349997999999999},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":30.4},{"$f":"IF(A501>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$5,8,0),1,1))","v":30.42},29.634041630158297,null,null,30.560728201153072,null,null,-0.57779788358969864,null,null,-0.10130560075082248,null,null,31.679484860207832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6226900]
[470,{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!B$15,$A502+$A$11,0,1,1))","v":"2022-04-04"},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":4464400},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":31.49},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":31.84},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":30.57},{"$f":"IF(A502>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1))","v":31.08},29.49534309430388,null,null,30.283763030862016,null,null,-0.45706313508158397,null,null,-6.9045618038380177E-2,null,null,31.796179129265592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4464400,{"$error":"#N/A"}]
[471,{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!B$15,$A503+$A$11,0,1,1))","v":"2022-04-01"},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":5057300},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":30.370000999999998},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":31.58},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":30.360001},{"$f":"IF(A503>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$5,8,0),1,1))","v":31.07},29.215697758004566,null,null,29.909341498838064,null,null,0.43119072567027661,null,null,-0.11647519880745148,null,null,31.687498535207801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5057300,{"$error":"#N/A"}]
[472,{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!B$15,$A504+$A$11,0,1,1))","v":"2022-03-31"},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":8123000},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":30.610001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":31.700001},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":30.459999},{"$f":"IF(A504>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$5,8,0),1,1))","v":30.530000999999999},28.888467950593608,null,null,29.469131769227619,null,null,0.36220338313946671,null,null,-0.17781256263212461,null,null,31.579431492880033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8123000,{"$error":"#N/A"}]
[473,{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!B$15,$A505+$A$11,0,1,1))","v":"2022-03-30"},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":5859600},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":31.58},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":31.85},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":30.379999000000002},{"$f":"IF(A505>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$5,8,0),1,1))","v":30.49},28.598785647757186,null,null,28.946695082396744,null,null,-0.15523100692822797,null,null,-0.15320987674943953,null,null,31.459219361519345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5859600]
[474,{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!B$15,$A506+$A$11,0,1,1))","v":"2022-03-29"},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":7718500},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":29.790001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":30.950001},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":29.299999},{"$f":"IF(A506>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$5,8,0),1,1))","v":30.870000999999998},28.265041938537866,null,null,28.324681609497688,null,null,-2.5870684641506905E-2,null,null,-4.8178435162119906E-2,null,null,31.070221808374477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7718500]
[475,{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!B$15,$A507+$A$11,0,1,1))","v":"2022-03-28"},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":6463800},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":30.41},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":31.280000999999999},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":30.200001},{"$f":"IF(A507>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1))","v":31.07},27.805343280632783,null,null,27.644981513352274,null,null,-2.0610999131035661,null,null,0.13173798762640565,null,null,30.271265272272515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6463800]
[476,{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!B$15,$A508+$A$11,0,1,1))","v":"2022-03-25"},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":9752700},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":29.02},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":31.27},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":28.98},{"$f":"IF(A508>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$5,8,0),1,1))","v":31.24},27.229227388979744,null,null,26.994805156738195,null,null,1.5867873552345817,null,null,0.17985246176273467,null,null,29.019491976605298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9752700,{"$error":"#N/A"}]
[477,{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!B$15,$A509+$A$11,0,1,1))","v":"2022-03-24"},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":7145700},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":28.65},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":29.75},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":28.389999},{"$f":"IF(A509>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$5,8,0),1,1))","v":29.02},26.521443987034996,null,null,26.493563242053785,null,null,-0.96587022660087174,null,null,0.16849054643825256,null,null,27.84085470121083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7145700,{"$error":"#N/A"}]
[478,{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!B$15,$A510+$A$11,0,1,1))","v":"2022-03-23"},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":9488800},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":27.42},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":28.719999000000001},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":27.129999000000002},{"$f":"IF(A510>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$5,8,0),1,1))","v":28.639999},26.08052233768823,null,null,26.160020817615933,null,null,0.73302802813303103,null,null,0.18143249193515387,null,null,26.932045601602017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9488800,{"$error":"#N/A"}]
[479,{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!B$15,$A511+$A$11,0,1,1))","v":"2022-03-22"},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":8239400},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":26.73},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":27.15},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":26.040001},{"$f":"IF(A511>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$5,8,0),1,1))","v":27.139999},25.628849985515565,null,null,25.968894379140668,null,null,-0.20697323859613437,null,null,0.13457894471268217,null,null,26.216613767152484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8239400,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!B$15,$A512+$A$11,0,1,1))","v":"2022-03-21"},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":7093000},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":26.25},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":27.07},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":26.040001},{"$f":"IF(A512>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1))","v":26.49},25.362176630018311,null,null,25.907567689435815,null,null,0.84513806524744706,null,null,8.0158483195675354E-2,null,null,25.842227159597538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7093000,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!B$15,$A513+$A$11,0,1,1))","v":"2022-03-18"},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":9366400},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":26},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":26.18},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":25.450001},{"$f":"IF(A513>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1))","v":25.6},25.163148976492131,null,null,25.923743728100789,null,null,-0.57779874597460046,null,null,3.8113731654495914E-2,null,null,25.761514074263353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9366400]
[482,{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!B$15,$A514+$A$11,0,1,1))","v":"2022-03-17"},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":7221800},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":25.780000999999999},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":26.1},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":25.42},{"$f":"IF(A514>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$5,8,0),1,1))","v":25.690000999999999},25.086057619402506,null,null,25.963906138163498,null,null,0.51742921575829015,null,null,-1.5370102798076588E-2,null,null,25.869655839038913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7221800,{"$error":"#N/A"}]
[483,{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!B$15,$A515+$A$11,0,1,1))","v":"2022-03-16"},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":6602200},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":25.200001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":25.389999},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":24.469999000000001},{"$f":"IF(A515>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$5,8,0),1,1))","v":25.110001},24.979479375767657,null,null,25.98723922846133,null,null,0.16385571832192958,null,null,-0.11557026448704177,null,null,26.132528956236225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6602200]
[484,{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!B$15,$A516+$A$11,0,1,1))","v":"2022-03-15"},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":7677500},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":24.450001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":25.309999000000001},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":24.25},{"$f":"IF(A516>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$5,8,0),1,1))","v":25.129999000000002},24.956446147961948,null,null,25.951270553889412,null,null,0.96587022660087485,null,null,-0.1891391744824405,null,null,26.591516983365945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7677500]
[485,{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!B$15,$A517+$A$11,0,1,1))","v":"2022-03-14"},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":11104100},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":26.030000999999999},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":26.200001},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":24.85},{"$f":"IF(A517>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$5,8,0),1,1))","v":25.34},24.925819174072881,null,null,25.79276784471401,null,null,-1.2245865592498235,null,null,-0.1443160982005797,null,null,27.068673467603677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11104100]
[486,{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!B$15,$A518+$A$11,0,1,1))","v":"2022-03-11"},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":7296300},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":26.040001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":27.309999000000001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":25.950001},{"$f":"IF(A518>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$5,8,0),1,1))","v":26.67},24.852728440085741,null,null,25.476898066189058,null,null,-0.14660543314962154,null,null,-5.9741940326004342E-2,null,null,27.203564138431783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7296300,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!B$15,$A519+$A$11,0,1,1))","v":"2022-03-10"},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":9173500},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":26.469999000000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":26.969999000000001},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":26.1},{"$f":"IF(A519>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1))","v":26.58},24.532033458924403,null,null,25.049435705304841,null,null,-8.6247113937046559E-3,null,null,-5.4439967040941006E-2,null,null,26.957668812467745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9173500,{"$error":"#N/A"}]
[488,{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!B$15,$A520+$A$11,0,1,1))","v":"2022-03-09"},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":10650000},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":25.1},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":26.41},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":24.709999},{"$f":"IF(A520>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$5,8,0),1,1))","v":26.32},24.17062759873459,null,null,24.57702367253362,null,null,0.40532262818347503,null,null,-5.0319576526930934E-2,null,null,26.620356128306284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10650000,{"$error":"#N/A"}]
[489,{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!B$15,$A521+$A$11,0,1,1))","v":"2022-03-08"},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":11590300},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":26.59},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":26.99},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":25.549999},{"$f":"IF(A521>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$5,8,0),1,1))","v":26.049999},23.791326586746578,null,null,24.071165748029756,null,null,-0.88825731029145849,null,null,1.5783723297956544E-2,null,null,26.205287288745339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11590300]
[490,{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!B$15,$A522+$A$11,0,1,1))","v":"2022-03-07"},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":12887100},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":25.540001},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":27.129999000000002},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":25.129999000000002},{"$f":"IF(A522>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$5,8,0),1,1))","v":26.25},23.392737337348915,null,null,23.542831609267623,null,null,-0.52605478953689666,null,null,7.4629797438652917E-2,null,null,25.572999845297502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12887100,{"$error":"#N/A"}]
[491,{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!B$15,$A523+$A$11,0,1,1))","v":"2022-03-04"},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":9432500},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":24.25},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":25.530000999999999},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":24.059999000000001},{"$f":"IF(A523>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$5,8,0),1,1))","v":25.42},22.888514514528136,null,null,23.040232686918792,null,null,1.5522928215842782,null,null,-3.3674152547811809E-3,null,null,24.814946235428152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9432500,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!B$15,$A524+$A$11,0,1,1))","v":"2022-03-03"},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":6894600},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":24.030000999999999},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":24.49},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23.66},{"$f":"IF(A524>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1))","v":23.98},22.441781781797808,null,null,22.600875444928359,null,null,-0.69853263209782557,null,null,-2.2573785372853674E-2,null,null,24.323466650071836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6894600]
[493,{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!B$15,$A525+$A$11,0,1,1))","v":"2022-03-02"},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":8748900},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":24.35},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":24.709999},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":23.950001},{"$f":"IF(A525>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$5,8,0),1,1))","v":24.34},22.170331507997421,null,null,22.17442187916587,null,null,-0.43981457467907642,null,null,4.8710594824575966E-2,null,null,23.872248874899036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8748900,{"$error":"#N/A"}]
[494,{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!B$15,$A526+$A$11,0,1,1))","v":"2022-03-01"},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":11125200},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23.4},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":24.190000999999999},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23.24},{"$f":"IF(A526>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$5,8,0),1,1))","v":23.889999},21.787448832938143,null,null,21.754099068845985,null,null,0.58642087021360279,null,null,3.1862730647888332E-2,null,null,23.226524568871952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11125200,{"$error":"#N/A"}]
[495,{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!B$15,$A527+$A$11,0,1,1))","v":"2022-02-28"},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":10309500},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":22.719999000000001},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":23.129999000000002},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":22.34},{"$f":"IF(A527>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$5,8,0),1,1))","v":22.93},21.416410568162522,null,null,21.389577815671824,null,null,0.13798244652572655,null,null,1.1174054636659242E-2,null,null,22.679987082446473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10309500,{"$error":"#N/A"}]
[496,{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!B$15,$A528+$A$11,0,1,1))","v":"2022-02-25"},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":7639000},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":22.43},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":22.66},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":21.92},{"$f":"IF(A528>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$5,8,0),1,1))","v":22.65},21.149306550779439,null,null,21.070117440240971,null,null,-0.33633183611306111,null,null,5.6562565831766595E-2,null,null,22.226283199839855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7639000,{"$error":"#N/A"}]
[497,{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!B$15,$A529+$A$11,0,1,1))","v":"2022-02-24"},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":14194900},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":22.42},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":22.82},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":21.68},{"$f":"IF(A529>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1))","v":22.530000999999999},20.884478295034636,null,null,20.783891080021988,null,null,-0.98311706223357576,null,null,0.1018974759987625,null,null,21.687821657753517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14194900,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!B$15,$A530+$A$11,0,1,1))","v":"2022-02-23"},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":11154700},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":20.620000999999998},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":22.43},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":20.549999},{"$f":"IF(A530>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1))","v":22.02},20.594091935334866,null,null,20.56010936273216,null,null,2.5526575818354567,null,null,4.2263265389446553E-3,null,null,21.116132740706295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11154700,{"$error":"#N/A"}]
[499,{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!B$15,$A531+$A$11,0,1,1))","v":"2022-02-22"},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":11077100},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":22.5},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":22.639999},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":20.239999999999998},{"$f":"IF(A531>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$5,8,0),1,1))","v":20.370000999999998},20.342461100393962,null,null,20.422457346701677,null,null,-1.9317413155866454,null,null,1.1729737970945314E-2,null,null,20.904977717836065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11077100]
[500,{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!B$15,$A532+$A$11,0,1,1))","v":"2022-02-18"},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":11789900},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":20.52},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":22.360001},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":20.399999999999999},{"$f":"IF(A532>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$5,8,0),1,1))","v":21.68},20.337601118110545,null,null,20.303002114253665,null,null,0.34495309796716173,null,null,9.5757534217539797E-2,null,null,20.696065800770363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11789900,{"$error":"#N/A"}]
[501,{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!B$15,$A533+$A$11,0,1,1))","v":"2022-02-17"},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":13279700},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":20.32},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":21.309999000000001},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":19.379999000000002},{"$f":"IF(A533>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$5,8,0),1,1))","v":20.75},20.100707197777112,null,null,20.205693240165431,null,null,0.65541511182361767,null,null,3.7967991303099045E-2,null,null,20.316284130609979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13279700,{"$error":"#N/A"}]
[502,{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!B$15,$A534+$A$11,0,1,1))","v":"2022-02-16"},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":9253200},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":20.77},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":21.25},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":19.879999000000002},{"$f":"IF(A534>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$5,8,0),1,1))","v":20.219999000000001},19.986126115031897,null,null,20.178314788777705,null,null,-0.46569129601488651,null,null,4.2499100090743695E-2,null,null,20.198128076048221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9253200]
[503,{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!B$15,$A535+$A$11,0,1,1))","v":"2022-02-15"},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":7912800},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":19.82},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":20.459999},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":19.52},{"$f":"IF(A535>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1))","v":20.450001},19.94485442944929,null,null,20.173409709162314,null,null,0.28458960444515469,null,null,6.3042684198351337E-2,null,null,20.123885155038121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7912800,{"$error":"#N/A"}]
[504,{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!B$15,$A536+$A$11,0,1,1))","v":"2022-02-14"},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":8419000},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":20.209999},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":20.559999000000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":19.809999000000001},{"$f":"IF(A536>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$5,8,0),1,1))","v":20.139999},19.855710916999165,null,null,20.185670263283335,null,null,-0.57779874597460346,null,null,6.3960317834946559E-2,null,null,20.054037560360022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8419000]
[505,{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!B$15,$A537+$A$11,0,1,1))","v":"2022-02-11"},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":7688700},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":19.549999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":20.280000999999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":19.399999999999999},{"$f":"IF(A537>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$5,8,0),1,1))","v":20.16},19.805542431763723,null,null,20.21825793432507,null,null,0.388072343011167,null,null,1.5953884306286678E-2,null,null,20.046976671352994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7688700,{"$error":"#N/A"}]
[506,{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!B$15,$A538+$A$11,0,1,1))","v":"2022-02-10"},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":10098100},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":19.010000000000002},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":20.149999999999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":18.940000999999999},{"$f":"IF(A538>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$5,8,0),1,1))","v":19.510000000000002},19.742991096192615,null,null,20.260661207443288,null,null,0.5174318029129924,null,null,-9.6986364994555832E-2,null,null,20.205426187136887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10098100,{"$error":"#N/A"}]
[507,{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!B$15,$A539+$A$11,0,1,1))","v":"2022-02-09"},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":7766700},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":19.459999},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":19.75},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":19.129999000000002},{"$f":"IF(A539>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$5,8,0),1,1))","v":19.309999000000001},19.784107171991312,null,null,20.274335474033229,null,null,0.27596403066655134,null,null,-0.17153126544888986,null,null,20.618364445396342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7766700]
[508,{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!B$15,$A540+$A$11,0,1,1))","v":"2022-02-08"},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":7819600},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":20.43},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":20.43},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":19.52},{"$f":"IF(A540>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$5,8,0),1,1))","v":19.709999},19.86777331998978,null,null,20.189165887003334,null,null,-0.18110082918483311,null,null,-0.17229091026069385,null,null,21.063603716995058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7819600]
[509,{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!B$15,$A541+$A$11,0,1,1))","v":"2022-02-07"},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":6761300},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":20.629999000000002},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":20.9},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":20.079999999999998},{"$f":"IF(A541>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$5,8,0),1,1))","v":20.43},19.895615847046802,null,null,19.97268554649996,null,null,-0.48293813164758748,null,null,-0.12183881684807604,null,null,21.287743998263124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6761300]
[510,{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!B$15,$A542+$A$11,0,1,1))","v":"2022-02-04"},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":7451700},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":20.870000999999998},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":21.690000999999999},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":20.66},{"$f":"IF(A542>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1))","v":20.940000999999999},19.801312761231532,null,null,19.647122891665799,null,null,0.92275443109646749,null,null,-8.018976703539353E-2,null,null,21.181138060710573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7451700,{"$error":"#N/A"}]
[511,{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!B$15,$A543+$A$11,0,1,1))","v":"2022-02-03"},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":8430000},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":20.82},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":21.59},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":20.76},{"$f":"IF(A543>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$5,8,0),1,1))","v":20.889999},19.600367777919452,null,null,19.267354182282194,null,null,-2.4491739808845394,null,null,6.5900887994018095E-2,null,null,20.839318662101384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8430000]
[512,{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!B$15,$A544+$A$11,0,1,1))","v":"2022-02-02"},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":14177200},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":20.57},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":22.030000999999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":20.149999999999999},{"$f":"IF(A544>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$5,8,0),1,1))","v":21.91},19.372785797552297,null,null,18.878190545739052,null,null,1.0866058374938943,null,null,0.13449098412204799,null,null,20.07428218275809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14177200,{"$error":"#N/A"}]
[513,{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!B$15,$A545+$A$11,0,1,1))","v":"2022-02-01"},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":13239900},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":19.370000999999998},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":20.790001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":19.110001},{"$f":"IF(A545>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$5,8,0),1,1))","v":20.09},18.925042114767407,null,null,18.582079929324415,null,null,0.5605493231872003,null,null,6.6095266753046902E-2,null,null,19.243785079883764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13239900,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!B$15,$A546+$A$11,0,1,1))","v":"2022-01-31"},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":8361500},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.600000000000001},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.899999999999999},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.120000999999998},{"$f":"IF(A546>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1))","v":19.530000999999999},{"$f":"IF(A546>$H$30,NA(),IF(A546=$H$30,AVERAGE(OFFSET(G546,0,0,$A$17,1)),$D$17*(G546-H547)+H547))","v":18.719461311491067},null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$J$30,G546,$J$35*(G546+G547)/2 +$J$36*K547+$J$37*K548))","v":18.418264788450088},null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$J$30,0,$M$35*(G546-2*G547+G548)+M549*N547+M550*N548))","v":-1.0176141830385816},null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$J$30,N546,$P$35*(N546+N547)/2 +$P$36*Q547+$P$37*Q548))","v":0.12109302160870566},null,null,{"$f":"IF($A546>$B$30,NA(),IF($A546>$J$30,G546,(1-$S$35)*G546+(2*$S$35-$S$36)*G547-($S$35+$S$37)*G548+$S$36*T547+$S$37*T548))","v":18.757417474706827},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R547,F546*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S547,E546*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},8361500]
[515,{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!B$15,$A547+$A$11,0,1,1))","v":"2022-01-28"},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":10397100},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":19.040001},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":19.829999999999998},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":18.620000999999998},{"$f":"IF(A547>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1))","v":19.620000999999998},18.576424895871842,null,null,18.334302399718347,null,null,0.81926393106634543,null,null,0.13807058770894381,null,null,18.245674058925157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10397100,{"$error":"#N/A"}]
[516,{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!B$15,$A548+$A$11,0,1,1))","v":"2022-01-27"},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":11618000},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18.989999999999998},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":19.030000999999999},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":17.610001},{"$f":"IF(A548>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$5,8,0),1,1))","v":18.530000999999999},18.392264406908051,null,null,18.356243689007414,null,null,-1.7245110862900481E-2,null,null,0.11280946909103888,null,null,17.86034258681169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11618000,{"$error":"#N/A"}]
[517,{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!B$15,$A549+$A$11,0,1,1))","v":"2022-01-26"},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":7905600},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.829999999999998},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":19.399999999999999},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.170000000000002},{"$f":"IF(A549>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$5,8,0),1,1))","v":18.389999},18.367957949303591,null,null,18.47901152426946,null,null,-0.39669705440487169,null,null,0.13511132893279418,null,null,17.715226941636587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7905600,{"$error":"#N/A"}]
[518,{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!B$15,$A550+$A$11,0,1,1))","v":"2022-01-25"},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":8387400},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":17.170000000000002},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":18.43},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":16.969999000000001},{"$f":"IF(A550>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$5,8,0),1,1))","v":18.23},18.364068352121873,null,null,18.66809797598571,null,null,-1.7250285172304952E-2,null,null,9.4749557102634899E-2,null,null,17.655363415852026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8387400,{"$error":"#N/A"}]
[519,{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!B$15,$A551+$A$11,0,1,1))","v":"2022-01-24"},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":11229400},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":16.5},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":17.639999},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":15.98},{"$f":"IF(A551>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$5,8,0),1,1))","v":17.610001},18.387727473084556,null,null,18.918815768489441,null,null,0.98312051177317672,null,null,-4.9396888582396936E-2,null,null,17.836766397148196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11229400,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!B$15,$A552+$A$11,0,1,1))","v":"2022-01-21"},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":10950800},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":17.459999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":17.649999999999999},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":16.790001},{"$f":"IF(A552>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1))","v":16.969999000000001},18.524973321275947,null,null,19.186693493257636,null,null,0.66403723606261711,null,null,-0.18447235168175394,null,null,18.443411859099143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10950800]
[521,{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!B$15,$A553+$A$11,0,1,1))","v":"2022-01-20"},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":8458600},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":18.440000999999999},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":18.860001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":17.450001},{"$f":"IF(A553>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$5,8,0),1,1))","v":17.469999000000001},18.799380554442291,null,null,19.370704129272852,null,null,-0.68128579646511844,null,null,-0.1909390710621002,null,null,19.282068882911766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8458600]
[522,{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!B$15,$A554+$A$11,0,1,1))","v":"2022-01-19"},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":5606800},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":19.200001},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":19.41},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":18.690000999999999},{"$f":"IF(A554>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$5,8,0),1,1))","v":18.739999999999998},19.033977299343871,null,null,19.392647128139945,null,null,0.28458960444514858,null,null,-0.15962942851284281,null,null,19.895266195972425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5606800]
[523,{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!B$15,$A555+$A$11,0,1,1))","v":"2022-01-18"},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":7605500},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":20.280000999999999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":20.389999},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":19.200001},{"$f":"IF(A555>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$5,8,0),1,1))","v":19.219999000000001},19.085855646286909,null,null,19.268216158646215,null,null,-0.77614813556193796,null,null,-0.11214996873772345,null,null,20.19537466477604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7605500]
[524,{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!B$15,$A556+$A$11,0,1,1))","v":"2022-01-14"},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":5302400},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":19.75},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":20.139999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":19.649999999999999},{"$f":"IF(A556>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$5,8,0),1,1))","v":20.030000999999999},19.062183289749303,null,null,19.038684015566943,null,null,0.78476939741604168,null,null,-5.7819773370021629E-2,null,null,20.192586020458279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5302400,{"$error":"#N/A"}]
[525,{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!B$15,$A557+$A$11,0,1,1))","v":"2022-01-13"},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":6166400},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":20.27},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":20.74},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":19.84},{"$f":"IF(A557>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1))","v":19.940000999999999},18.891391929116828,null,null,18.753018082142297,null,null,-1.9317413155866483,null,null,5.5071016640480343E-2,null,null,19.939145351078935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G557>=G558,C557,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G557<G558,C557,NA())","v":6166400}]
[526,{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!B$15,$A558+$A$11,0,1,1))","v":"2022-01-12"},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":10344500},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":19.670000000000002},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":20.9},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":19.540001},{"$f":"IF(A558>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$5,8,0),1,1))","v":20.76},18.706343269549208,null,null,18.459374296097295,null,null,1.1555957671794095,null,null,0.11093567334148138,null,null,19.367961488866747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10344500,{"$error":"#N/A"}]
[527,{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!B$15,$A559+$A$11,0,1,1))","v":"2022-01-11"},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":9323000},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":19.100000000000001},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":19.530000999999999},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":18.41},{"$f":"IF(A559>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$5,8,0),1,1))","v":19.34},18.343933258293184,null,null,18.234439763164744,null,null,-0.63816396426641708,null,null,9.4245960876573526E-2,null,null,18.747623922555331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9323000,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!B$15,$A560+$A$11,0,1,1))","v":"2022-01-10"},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":8133700},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":19.129999000000002},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":19.5},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":18.52},{"$f":"IF(A560>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1))","v":19.260000000000002},18.16815677446257,null,null,18.107393245098542,null,null,0.56917317219600316,null,null,0.10286204032025863,null,null,18.314061740581529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8133700,{"$error":"#N/A"}]
[529,{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!B$15,$A561+$A$11,0,1,1))","v":"2022-01-07"},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":4932100},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":18.360001},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":18.82},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":18.18},{"$f":"IF(A561>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$5,8,0),1,1))","v":18.440000999999999},17.975478558191259,null,null,18.05622932613371,null,null,-0.6899087830890227,null,null,8.6042751487226538E-2,null,null,17.983444856240776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4932100,{"$error":"#N/A"}]
[530,{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!B$15,$A562+$A$11,0,1,1))","v":"2022-01-06"},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":6726300},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":17.889999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":18.459999},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":17.329999999999998},{"$f":"IF(A562>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$5,8,0),1,1))","v":18.280000999999999},17.893504009636775,null,null,18.074248225002634,null,null,1.474679042889963,null,null,2.1097605191053491E-2,null,null,17.8185461704403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6726300,{"$error":"#N/A"}]
[531,{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!B$15,$A563+$A$11,0,1,1))","v":"2022-01-05"},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":8219900},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":18.280000999999999},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":18.75},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":17.260000000000002},{"$f":"IF(A563>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$5,8,0),1,1))","v":17.32},17.825298658396207,null,null,18.137551144822091,null,null,-0.93999954195936797,null,null,-8.7567587305961286E-3,null,null,17.906830780974808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8219900]
[532,{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!B$15,$A564+$A$11,0,1,1))","v":"2022-01-04"},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":6771200},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":17.739999999999998},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":18.540001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":17.719999000000001},{"$f":"IF(A564>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1))","v":18.07},17.914469009877891,null,null,18.194669468405131,null,null,9.4862339096816475E-2,null,null,2.3850869069692721E-3,null,null,18.083584373732052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6771200,{"$error":"#N/A"}]
[533,{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!B$15,$A565+$A$11,0,1,1))","v":"2022-01-03"},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":5511600},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":17.329999999999998},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":18.030000999999999},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":17.25},{"$f":"IF(A565>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$5,8,0),1,1))","v":17.73},17.887022364562224,null,null,18.222170267541308,null,null,0.45706313508158092,null,null,-7.7702195601813878E-2,null,null,18.209293103073282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5511600,{"$error":"#N/A"}]
[534,{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!B$15,$A566+$A$11,0,1,1))","v":"2021-12-31"},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":4864500},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":17.850000000000001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":17.860001},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":17.299999},{"$f":"IF(A566>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$5,8,0),1,1))","v":17.5},17.914732193602617,null,null,18.22535820481157,null,null,0.52605565192179538,null,null,-0.13909216047668826,null,null,18.50903716661443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4864500]
[535,{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!B$15,$A567+$A$11,0,1,1))","v":"2021-12-30"},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":4034700},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":18.719999000000001},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":18.870000999999998},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":17.760000000000002},{"$f":"IF(A567>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$5,8,0),1,1))","v":17.799999},17.987920227767784,null,null,18.155129177500033,null,null,-0.73302630336323049,null,null,-0.10134246656675355,null,null,18.848851367604183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4034700]
[536,{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!B$15,$A568+$A$11,0,1,1))","v":"2021-12-29"},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":3883000},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18.850000000000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":19.100000000000001},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18.579999999999998},{"$f":"IF(A568>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$5,8,0),1,1))","v":18.709999},18.021082797373865,null,null,17.983387733136954,null,null,0.20697151382633694,null,null,-3.3591458750177765E-2,null,null,18.929918007416099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3883000]
[537,{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!B$15,$A569+$A$11,0,1,1))","v":"2021-12-28"},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":3499400},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":19.07},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":19.27},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":18.610001},{"$f":"IF(A569>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1))","v":18.77},17.899509349851606,null,null,17.749059815193782,null,null,-1.1297250825379026,null,null,3.4794603631542194E-2,null,null,18.731797968582363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3499400]
[538,{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!B$15,$A570+$A$11,0,1,1))","v":"2021-12-27"},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":3724800},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":18.16},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":19.079999999999998},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":17.860001},{"$f":"IF(A570>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$5,8,0),1,1))","v":19.07},17.745893352766597,null,null,17.505768087898275,null,null,0.91413058208766451,null,null,4.1414422378432743E-2,null,null,18.334303715579534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3724800,{"$error":"#N/A"}]
[539,{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!B$15,$A571+$A$11,0,1,1))","v":"2021-12-23"},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":3149500},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.110001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.399999999999999},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":17.950001},{"$f":"IF(A571>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$5,8,0),1,1))","v":18.059999000000001},17.512227473843055,null,null,17.300651533412847,null,null,-7.7617228233915994E-2,null,null,1.8189588493303935E-2,null,null,17.963336048890024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3149500]
[540,{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!B$15,$A572+$A$11,0,1,1))","v":"2021-12-22"},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":4196000},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":18.27},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":18.399999999999999},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":17.77},{"$f":"IF(A572>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$5,8,0),1,1))","v":18.110001},17.415561910403593,null,null,17.136593935906834,null,null,-0.87963173651285509,null,null,7.0559263235968853E-2,null,null,17.697906336235338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4196000,{"$error":"#N/A"}]
[541,{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!B$15,$A573+$A$11,0,1,1))","v":"2021-12-21"},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":6031000},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":17.350000000000001},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":18.25},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":17.209999},{"$f":"IF(A573>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$5,8,0),1,1))","v":18.07},17.293013835768932,null,null,16.997632542215726,null,null,1.0003673474058776,null,null,3.5715385820777303E-2,null,null,17.329232201413344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6031000,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!B$15,$A574+$A$11,0,1,1))","v":"2021-12-20"},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":5670900},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":16.739999999999998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":17.079999999999998},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":16.190000999999999},{"$f":"IF(A574>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1))","v":17.010000000000002},17.15589863031639,null,null,16.915540019829571,null,null,0.2500898964854435,null,null,-2.1472223770787377E-2,null,null,17.121818950227464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5670900]
[543,{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!B$15,$A575+$A$11,0,1,1))","v":"2021-12-17"},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":8471200},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":17.209999},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":17.559999000000001},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":16.93},{"$f":"IF(A575>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$5,8,0),1,1))","v":17.110001},17.181645447431048,null,null,16.864472543607022,null,null,-0.66403464890791786,null,null,2.7661407759672952E-2,null,null,17.088809348019822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8471200]
[544,{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!B$15,$A576+$A$11,0,1,1))","v":"2021-12-16"},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":6661900},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":17.360001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":18.170000000000002},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":17.360001},{"$f":"IF(A576>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$5,8,0),1,1))","v":17.5},17.194288585212998,null,null,16.808934566930994,null,null,-0.36220338313946365,null,null,6.1158781818157745E-2,null,null,16.911859315918846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6661900,{"$error":"#N/A"}]
[545,{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!B$15,$A577+$A$11,0,1,1))","v":"2021-12-15"},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":8354800},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":16.420000000000002},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":17.219999000000001},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":16.27},{"$f":"IF(A577>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$5,8,0),1,1))","v":17.120000999999998},17.140339512015291,null,null,16.783453985072676,null,null,0.93137655533546682,null,null,-1.3727609963221372E-2,null,null,16.68189465583378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8354800,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!B$15,$A578+$A$11,0,1,1))","v":"2021-12-14"},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":3989500},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":16.399999999999999},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":16.739999999999998},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":16.25},{"$f":"IF(A578>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1))","v":16.32},17.143928661194462,null,null,16.808596536573603,null,null,0.45706399746647963,null,null,-7.8769174728460511E-2,null,null,16.694329375507333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3989500]
[547,{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!B$15,$A579+$A$11,0,1,1))","v":"2021-12-13"},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":5307500},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":17.219999000000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":17.48},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":16.559999000000001},{"$f":"IF(A579>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$5,8,0),1,1))","v":16.600000000000001},17.289327836699368,null,null,16.836885104482665,null,null,-0.84513720286255145,null,null,-1.4049022043245769E-2,null,null,16.846276249543269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5307500]
[548,{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!B$15,$A580+$A$11,0,1,1))","v":"2021-12-10"},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":5457100},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":17.489999999999998},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":17.670000000000002},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":16.809999000000001},{"$f":"IF(A580>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$5,8,0),1,1))","v":17.41},17.410973925528669,null,null,16.834560184161617,null,null,0.12935687274712626,null,null,6.0520165529053815E-2,null,null,16.764380488511009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5457100,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!B$15,$A581+$A$11,0,1,1))","v":"2021-12-09"},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":5498400},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":17.25},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":17.489999999999998},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":16.889999},{"$f":"IF(A581>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1))","v":17.239999999999998},17.41114579473961,null,null,16.851934231680818,null,null,-0.13797899698612562,null,null,9.6661281098316759E-2,null,null,16.507073361869459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5498400,{"$error":"#N/A"}]
[550,{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!B$15,$A582+$A$11,0,1,1))","v":"2021-12-08"},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":4969100},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":17.389999},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":17.610001},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":17.170000000000002},{"$f":"IF(A582>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$5,8,0),1,1))","v":17.219999000000001},17.441347993811306,null,null,16.937309767782402,null,null,-0.46569043362998475,null,null,0.13819299860741854,null,null,16.253913518451377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4969100,{"$error":"#N/A"}]
[551,{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!B$15,$A583+$A$11,0,1,1))","v":"2021-12-07"},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":7082200},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":16.790001},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":17.420000000000002},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":16.690000999999999},{"$f":"IF(A583>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$5,8,0),1,1))","v":17.040001},17.480409580954476,null,null,17.10649486897514,null,null,0.6122932796249102,null,null,0.10949913638554234,null,null,16.029194497077462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7082200,{"$error":"#N/A"}]
[552,{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!B$15,$A584+$A$11,0,1,1))","v":"2021-12-06"},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":6919400},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":16},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":16.690000999999999},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":15.38},{"$f":"IF(A584>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$5,8,0),1,1))","v":16.32},17.558128742299381,null,null,17.373196906940528,null,null,6.036953021631021E-2,null,null,4.907893481559851E-2,null,null,16.038373838474172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6919400,{"$error":"#N/A"}]
[553,{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!B$15,$A585+$A$11,0,1,1))","v":"2021-12-03"},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":6760700},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":16.879999000000002},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":17.010000000000002},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":15.79},{"$f":"IF(A585>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$5,8,0),1,1))","v":16.309999000000001},17.776622049763979,null,null,17.703652592253334,null,null,-0.51743352768279138,null,null,7.5850424997090521E-3,null,null,16.313389982962189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6760700]
[554,{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!B$15,$A586+$A$11,0,1,1))","v":"2021-12-02"},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":8836400},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":15.81},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":16.780000999999999},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":15.58},{"$f":"IF(A586>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1))","v":16.370000999999998},18.035437882075271,null,null,18.04783317631076,null,null,1.9576137249979497,null,null,-0.12313399042581553,null,null,16.729971981395725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8836400,{"$error":"#N/A"}]
[555,{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!B$15,$A587+$A$11,0,1,1))","v":"2021-12-01"},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":10965400},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":17.920000000000002},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":18.100000000000001},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":15.8},{"$f":"IF(A587>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$5,8,0),1,1))","v":15.83},18.32933850832385,null,null,18.374089692699236,null,null,-0.62091540386391264,null,null,-0.16060124662889907,null,null,17.450931785850063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10965400]
[556,{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!B$15,$A588+$A$11,0,1,1))","v":"2021-11-30"},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":8907600},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":18.23},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":18.370000999999998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":16.989999999999998},{"$f":"IF(A588>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$5,8,0),1,1))","v":17.559999000000001},18.770398245086884,null,null,18.602631426781109,null,null,-1.026239756817185,null,null,-3.2823665965334821E-2,null,null,18.112548994031741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8907600]
[557,{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!B$15,$A589+$A$11,0,1,1))","v":"2021-11-29"},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":5667200},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":18.549999},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":18.91},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":17.93},{"$f":"IF(A589>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$5,8,0),1,1))","v":18.57},18.983998111866921,null,null,18.723958762215936,null,null,0.65541338705382024,null,null,1.1701119814353192E-2,null,null,18.287730956598935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5667200,{"$error":"#N/A"}]
[558,{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!B$15,$A590+$A$11,0,1,1))","v":"2021-11-26"},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":6180300},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":17.559999000000001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":18.540001},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":17.459999},{"$f":"IF(A590>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$5,8,0),1,1))","v":18.389999},19.057056602196376,null,null,18.831953568316564,null,null,-0.69853090732802814,null,null,4.5714756457291394E-2,null,null,18.326912130546219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6180300]
[559,{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!B$15,$A591+$A$11,0,1,1))","v":"2021-11-24"},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":3269900},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":18.290001},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":19.07},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":18.27},{"$f":"IF(A591>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1))","v":18.969999000000001},19.174772649642794,null,null,18.956984232209361,null,null,-0.42256946381617289,null,null,9.1348204227098689E-2,null,null,18.307333566182539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3269900,{"$error":"#N/A"}]
[560,{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!B$15,$A592+$A$11,0,1,1))","v":"2021-11-23"},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":5332900},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":18.510000000000002},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":18.98},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":18.239999999999998},{"$f":"IF(A592>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$5,8,0),1,1))","v":18.739999999999998},19.210909176050347,null,null,19.11781510270254,null,null,0.7588987127745348,null,null,2.0097182269188565E-2,null,null,18.235627091206801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5332900,{"$error":"#N/A"}]
[561,{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!B$15,$A593+$A$11,0,1,1))","v":"2021-11-22"},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":6522400},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":18.190000999999999},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":18.620000999999998},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":17.920000000000002},{"$f":"IF(A593>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$5,8,0),1,1))","v":18.02},19.294010795353351,null,null,19.336214118123003,null,null,0.66403723606262011,null,null,-7.3809638001380379E-2,null,null,18.436521300652814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6522400]
[562,{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!B$15,$A594+$A$11,0,1,1))","v":"2021-11-19"},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":9024200},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":18.389999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":18.709999},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":18},{"$f":"IF(A594>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$5,8,0),1,1))","v":18.18},19.518836229827471,null,null,19.558946713619513,null,null,-0.68990964547392752,null,null,-5.8383295295458403E-2,null,null,18.882154874359479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9024200]
[563,{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!B$15,$A595+$A$11,0,1,1))","v":"2021-11-18"},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":5287700},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":19.670000000000002},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":20},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":18.809999000000001},{"$f":"IF(A595>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$5,8,0),1,1))","v":19.110001},19.755101446855846,null,null,19.726496792982282,null,null,0.56055104795700383,null,null,-1.9770887058534591E-2,null,null,19.209422437710415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5287700]
[564,{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!B$15,$A596+$A$11,0,1,1))","v":"2021-11-17"},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":4962600},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":19.709999},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":20.07},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":18.989999999999998},{"$f":"IF(A596>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1))","v":19.239999999999998},19.868942702183347,null,null,19.854506388010755,null,null,-1.0089911964146805,null,null,3.9452973206845099E-2,null,null,19.386416232439728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4962600]
[565,{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!B$15,$A597+$A$11,0,1,1))","v":"2021-11-16"},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":5613900},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":19.799999},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":20.170000000000002},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":19.48},{"$f":"IF(A597>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$5,8,0),1,1))","v":20.02},19.979932590803937,null,null,19.970389201846992,null,null,1.7249422787403185E-2,null,null,8.4345366580037343E-2,null,null,19.40991009884339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5613900,{"$error":"#N/A"}]
[566,{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!B$15,$A598+$A$11,0,1,1))","v":"2021-11-15"},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":4830300},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":19.43},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":19.969999000000001},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":18.899999999999999},{"$f":"IF(A598>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$5,8,0),1,1))","v":19.629999000000002},19.972861871534043,null,null,20.109144300153286,null,null,0.54330162516959446,null,null,2.8661982347800121E-2,null,null,19.376614195368184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4830300,{"$error":"#N/A"}]
[567,{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!B$15,$A599+$A$11,0,1,1))","v":"2021-11-12"},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":5142800},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":19.200001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":19.620000999999998},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":19.110001},{"$f":"IF(A599>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$5,8,0),1,1))","v":19.260000000000002},20.033367084157696,null,null,20.290493232088622,null,null,-0.67266022268651815,null,null,-1.2673220187833373E-2,null,null,19.569055811903372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5142800]
[568,{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!B$15,$A600+$A$11,0,1,1))","v":"2021-11-11"},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":5189700},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":19.290001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":19.84},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":19.200001},{"$f":"IF(A600>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$5,8,0),1,1))","v":19.52},20.169843628420818,null,null,20.469096001796171,null,null,1.5954120666282834,null,null,-9.9679333801021647E-2,null,null,19.881212361354876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5189700,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!B$15,$A601+$A$11,0,1,1))","v":"2021-11-10"},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":9510200},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":20.110001},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":20.239999999999998},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":18.139999},{"$f":"IF(A601>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1))","v":19},20.284521915789199,null,null,20.61463550877324,null,null,-0.81926651822104457,null,null,-0.12466260432372406,null,null,20.372127120540732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9510200]
[570,{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!B$15,$A602+$A$11,0,1,1))","v":"2021-11-09"},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":5915200},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20.73},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20.83},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":19.540001},{"$f":"IF(A602>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$5,8,0),1,1))","v":20.329999999999998},20.511202253869644,null,null,20.674672136488667,null,null,-8.6236765318216169E-2,null,null,-4.8897508597277449E-2,null,null,20.799020162671617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5915200]
[571,{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!B$15,$A603+$A$11,0,1,1))","v":"2021-11-08"},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":5384900},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":21},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":21.5},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20.6},{"$f":"IF(A603>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1))","v":20.709999},20.543179122199582,null,null,20.643887897603133,null,null,-0.60367029300100605,null,null,-7.1606835776326268E-3,null,null,20.899436386535257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5384900]
[572,{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!B$15,$A604+$A$11,0,1,1))","v":"2021-11-05"},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":3662900},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20.77},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":21.09},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20.540001},{"$f":"IF(A604>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$5,8,0),1,1))","v":20.99},20.513740320234803,null,null,20.580622995283335,null,null,0.81064180682734299,null,null,-1.1369693357978029E-2,null,null,20.845032247665536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3662900,{"$error":"#N/A"}]
[573,{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!B$15,$A605+$A$11,0,1,1))","v":"2021-11-04"},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":5822300},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":21.610001},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":21.99},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20.329999999999998},{"$f":"IF(A605>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$5,8,0),1,1))","v":20.57},20.429694494393885,null,null,20.515164476650291,null,null,-0.57779702120480303,null,null,8.1106494864063051E-3,null,null,20.795650011849474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5822300]
[574,{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!B$15,$A606+$A$11,0,1,1))","v":"2021-11-03"},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":7835000},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20.450001},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":21.389999},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":20.27},{"$f":"IF(A606>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$5,8,0),1,1))","v":21.09},20.404934699286926,null,null,20.445726030503955,null,null,-0.3535803965155625,null,null,6.8881021284604382E-2,null,null,20.691837774598142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7835000,{"$error":"#N/A"}]
[575,{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!B$15,$A607+$A$11,0,1,1))","v":"2021-11-02"},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":5677100},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20.299999},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":21.110001},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20.260000000000002},{"$f":"IF(A607>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$5,8,0),1,1))","v":20.940000999999999},20.284040822690503,null,null,20.384797337421332,null,null,4.3122694583606194E-2,null,null,5.2673702314915416E-2,null,null,20.454918898846664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5677100,{"$error":"#N/A"}]
[576,{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!B$15,$A608+$A$11,0,1,1))","v":"2021-11-01"},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":6322400},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20.149999999999999},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":21},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20.07},{"$f":"IF(A608>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1))","v":20.379999000000002},20.168283144341768,null,null,20.367437681910836,null,null,0.86238317611035675,null,null,-2.5668949984171137E-2,null,null,20.331176480502542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6322400,{"$error":"#N/A"}]
[577,{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!B$15,$A609+$A$11,0,1,1))","v":"2021-10-29"},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":6117800},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":20.299999},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":20.6},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19.34},{"$f":"IF(A609>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$5,8,0),1,1))","v":19.870000999999998},20.13092152275502,null,null,20.376414692006556,null,null,-0.70715561872172972,null,null,-5.4478150158201802E-2,null,null,20.444995490067459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6117800]
[578,{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!B$15,$A610+$A$11,0,1,1))","v":"2021-10-28"},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":9568600},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19.75},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":20.52},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":19.049999},{"$f":"IF(A610>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$5,8,0),1,1))","v":20.360001},{"$f":"IF(A610>$H$30,NA(),IF(A610=$H$30,AVERAGE(OFFSET(G610,0,0,$A$17,1)),$D$17*(G610-H611)+H611))","v":20.176966320888258},null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$J$30,G610,$J$35*(G610+G611)/2 +$J$36*K611+$J$37*K612))","v":20.359436475823514},null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$J$30,0,$M$35*(G610-2*G611+G612)+M613*N611+M614*N612))","v":0.90550328353926379},null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$J$30,N610,$P$35*(N610+N611)/2 +$P$36*Q611+$P$37*Q612))","v":-7.5412662836795083E-2},null,null,{"$f":"IF($A610>$B$30,NA(),IF($A610>$J$30,G610,(1-$S$35)*G610+(2*$S$35-$S$36)*G611-($S$35+$S$37)*G612+$S$36*T611+$S$37*T612))","v":20.588021400808479},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R611,F610*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S611,E610*$BB$30,NA())","v":{"$error":"#N/A"}},9568600,{"$error":"#N/A"}]
[579,{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!B$15,$A611+$A$11,0,1,1))","v":"2021-10-27"},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":7234000},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":20.49},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":21.01},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":19.799999},{"$f":"IF(A611>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$5,8,0),1,1))","v":20.030000999999999},20.144666083397951,null,null,20.302846812502153,null,null,-3.4494533650306726E-2,null,null,-7.2085566614591159E-2,null,null,20.712945328020851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7234000]
[580,{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!B$15,$A612+$A$11,0,1,1))","v":"2021-10-26"},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":5084300},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":21.389999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":21.709999},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":20.73},{"$f":"IF(A612>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$5,8,0),1,1))","v":20.75},20.164901098115237,null,null,20.201320708261825,null,null,-1.5867882176194836,null,null,5.3654770882886033E-2,null,null,20.746876388291966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5084300]
[581,{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!B$15,$A613+$A$11,0,1,1))","v":"2021-10-25"},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":7622800},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":20.76},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":21.6},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":20.73},{"$f":"IF(A613>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1))","v":21.43},20.061648350723807,null,null,20.066260129538236,null,null,0.4053209034136715,null,null,7.7149651273352118E-2,null,null,20.407444988449306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7622800,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!B$15,$A614+$A$11,0,1,1))","v":"2021-10-22"},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":5478800},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":19.950001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":20.290001},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":19.579999999999998},{"$f":"IF(A614>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1))","v":20.27},19.820174530263301,null,null,19.981794645660024,null,null,1.5954120666282865,null,null,-3.790116915023356E-2,null,null,20.081714363801524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5478800,{"$error":"#N/A"}]
[583,{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!B$15,$A615+$A$11,0,1,1))","v":"2021-10-21"},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":6709200},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":20.549999},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":20.610001},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19.52},{"$f":"IF(A615>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$5,8,0),1,1))","v":19.579999999999998},19.74079356501565,null,null,19.957058004741278,null,null,-1.3798167037931466,null,null,-1.0335798691162926E-3,null,null,20.128814662276937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6709200]
[584,{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!B$15,$A616+$A$11,0,1,1))","v":"2021-10-20"},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":5385800},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":20.129999000000002},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":20.83},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":19.739999999999998},{"$f":"IF(A616>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$5,8,0),1,1))","v":20.74},19.769168900018414,null,null,19.914537040492291,null,null,-4.3118382659106558E-2,null,null,9.1297771790389864E-2,null,null,20.060192898209454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5385800,{"$error":"#N/A"}]
[585,{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!B$15,$A617+$A$11,0,1,1))","v":"2021-10-19"},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":6265000},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":19.760000000000002},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":20.5},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":19.41},{"$f":"IF(A617>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$5,8,0),1,1))","v":20.299999},19.597845764727548,null,null,19.878477724902968,null,null,0.23284478562253996,null,null,6.8897974212922736E-2,null,null,19.786328003572919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6265000,{"$error":"#N/A"}]
[586,{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!B$15,$A618+$A$11,0,1,1))","v":"2021-10-18"},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":8260800},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":20.27},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":21.17},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":19.57},{"$f":"IF(A618>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$5,8,0),1,1))","v":19.809999000000001},19.473936370267705,null,null,19.901290785324903,null,null,0.18109996679993134,null,null,3.4520557378242597E-2,null,null,19.681107822210514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8260800,{"$error":"#N/A"}]
[587,{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!B$15,$A619+$A$11,0,1,1))","v":"2021-10-15"},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":5290200},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19.899999999999999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":20.190000999999999},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19.540001},{"$f":"IF(A619>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1))","v":19.59},19.414631200314947,null,null,19.955800415619031,null,null,-0.24146690986153932,null,null,1.303760132925999E-2,null,null,19.739779549210517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5290200,{"$error":"#N/A"}]
[588,{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!B$15,$A620+$A$11,0,1,1))","v":"2021-10-14"},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":7408400},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":19.700001},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":20.030000999999999},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":19.370000999999998},{"$f":"IF(A620>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$5,8,0),1,1))","v":19.579999999999998},19.383683765076409,null,null,20.009279655779988,null,null,0.42256687666147069,null,null,-3.600091753735446E-2,null,null,19.883595741194426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7408400,{"$error":"#N/A"}]
[589,{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!B$15,$A621+$A$11,0,1,1))","v":"2021-10-13"},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":4682900},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":19.360001},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":19.799999},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":18.989999999999998},{"$f":"IF(A621>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$5,8,0),1,1))","v":19.290001},19.349039723619306,null,null,20.040394614090449,null,null,0.11211089949932401,null,null,-9.4819669034544737E-2,null,null,20.145706368449929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G621>=G622,C621,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G621<G622,C621,NA())","v":4682900}]
[590,{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!B$15,$A622+$A$11,0,1,1))","v":"2021-10-12"},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":8767100},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":19.82},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":20.07},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":18.899999999999999},{"$f":"IF(A622>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$5,8,0),1,1))","v":19.489999999999998},19.359458321905066,null,null,20.014323092867532,null,null,0.32770712471935642,null,null,-0.11574993704956334,null,null,20.489240735212334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8767100]
[591,{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!B$15,$A623+$A$11,0,1,1))","v":"2021-10-11"},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":7726100},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":20.9},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":21.18},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":19.790001},{"$f":"IF(A623>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$5,8,0),1,1))","v":19.82},19.336421555182433,null,null,19.896750031181899,null,null,-0.77614813556193796,null,null,-7.4423238546275874E-2,null,null,20.75758927825121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7726100]
[592,{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!B$15,$A624+$A$11,0,1,1))","v":"2021-10-08"},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":5001500},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":20.58},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":21.18},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":20.120000999999998},{"$f":"IF(A624>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$5,8,0),1,1))","v":20.530000999999999},19.251084182567567,null,null,19.683636226023218,null,null,-0.34495309796716173,null,null,-3.503156535043174E-2,null,null,20.781383061347427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5001500,{"$error":"#N/A"}]
[593,{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!B$15,$A625+$A$11,0,1,1))","v":"2021-10-07"},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":6402600},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":19.82},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":20.43},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":19.469999000000001},{"$f":"IF(A625>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1))","v":20.34},19.025392979491254,null,null,19.411872356086647,null,null,1.379815841408248,null,null,-8.7759629280829893E-2,null,null,20.614379393973426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6402600,{"$error":"#N/A"}]
[594,{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!B$15,$A626+$A$11,0,1,1))","v":"2021-10-06"},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":8941300},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":20.25},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":20.450001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":19.559999000000001},{"$f":"IF(A626>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$5,8,0),1,1))","v":19.75},18.793403505283827,null,null,19.114173509935512,null,null,-1.1642196161882095,null,null,-4.0353416389924388E-2,null,null,20.525966409307301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8941300]
[595,{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!B$15,$A627+$A$11,0,1,1))","v":"2021-10-05"},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":11134800},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21.01},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":21.120000999999998},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":19.700001},{"$f":"IF(A627>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$5,8,0),1,1))","v":20.76},18.624592359157443,null,null,18.764662776188835,null,null,-0.77614641079214064,null,null,8.0307575855861596E-2,null,null,20.224337187684895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11134800,{"$error":"#N/A"}]
[596,{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!B$15,$A628+$A$11,0,1,1))","v":"2021-10-04"},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":11647700},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":19.77},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":21.25},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":19.549999},{"$f":"IF(A628>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$5,8,0),1,1))","v":20.420000000000002},18.247755716655817,null,null,18.403298248275256,null,null,0.75027400138083633,null,null,5.0700913372171905E-2,null,null,19.591072182115639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11647700,{"$error":"#N/A"}]
[597,{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!B$15,$A629+$A$11,0,1,1))","v":"2021-10-01"},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":6805300},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":18.84},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":19.579999999999998},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":18.559999000000001},{"$f":"IF(A629>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$5,8,0),1,1))","v":19.18},17.864418490183315,null,null,18.109246805371377,null,null,0.14660802030432685,null,null,-1.7841844640161017E-2,null,null,19.119872739582672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6805300,{"$error":"#N/A"}]
[598,{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!B$15,$A630+$A$11,0,1,1))","v":"2021-09-30"},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":8485500},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":18.690000999999999},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":19.07},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":18.16},{"$f":"IF(A630>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1))","v":18.809999000000001},17.632257047274489,null,null,17.859051035179604,null,null,5.1739644513207207E-2,null,null,-3.1794754867748534E-2,null,null,18.869565169678594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8485500,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!B$15,$A631+$A$11,0,1,1))","v":"2021-09-29"},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":7172700},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":18.27},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":18.77},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":18.02},{"$f":"IF(A631>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1))","v":18.610001},17.424420232087634,null,null,17.608882942701392,null,null,0.67266367222612222,null,null,-2.6132090777210286E-2,null,null,18.636557356189765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7172700,{"$error":"#N/A"}]
[600,{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!B$15,$A632+$A$11,0,1,1))","v":"2021-09-28"},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":7851900},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":19.440000999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":19.440000999999999},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":18.360001},{"$f":"IF(A632>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$5,8,0),1,1))","v":18.469999000000001},17.215200096573689,null,null,17.354466563025007,null,null,-1.845505412653331,null,null,7.5702476339567532E-2,null,null,18.366886924319076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7851900]
[601,{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!B$15,$A633+$A$11,0,1,1))","v":"2021-09-27"},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":10376800},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":18.420000000000002},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":19.469999000000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":18.309999000000001},{"$f":"IF(A633>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$5,8,0),1,1))","v":19.110001},16.993764995969045,null,null,17.103826555207,null,null,1.5005488651465682,null,null,0.10365876782882996,null,null,17.843307298704509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10376800,{"$error":"#N/A"}]
[602,{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!B$15,$A634+$A$11,0,1,1))","v":"2021-09-24"},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":6272000},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":17.600000000000001},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":18.190000999999999},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":17.510000000000002},{"$f":"IF(A634>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$5,8,0),1,1))","v":17.610001},16.620311583492992,null,null,16.920756887292995,null,null,-1.2332095458737216,null,null,8.9075395800988097E-2,null,null,17.357539507495488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6272000]
[603,{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!B$15,$A635+$A$11,0,1,1))","v":"2021-09-23"},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":5929100},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":16.899999999999999},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":17.950001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":16.860001},{"$f":"IF(A635>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$5,8,0),1,1))","v":17.850000000000001},16.445660509991754,null,null,16.812624728431238,null,null,0.82788950484494872,null,null,7.3225114465313726E-2,null,null,17.037136899737806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5929100,{"$error":"#N/A"}]
[604,{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!B$15,$A636+$A$11,0,1,1))","v":"2021-09-22"},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":5776700},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":16.799999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":17.100000000000001},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":16.530000999999999},{"$f":"IF(A636>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$5,8,0),1,1))","v":16.66},16.197835894107946,null,null,16.757043337022246,null,null,0.12073388612322207,null,null,-2.0506920039757424E-2,null,null,16.859300568434314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5776700,{"$error":"#N/A"}]
[605,{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!B$15,$A637+$A$11,0,1,1))","v":"2021-09-21"},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":5222800},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":16.620000999999998},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":16.700001},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":15.74},{"$f":"IF(A637>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$5,8,0),1,1))","v":16.43},16.116277522479937,null,null,16.731728009258774,null,null,0.39669619201996992,null,null,-7.3274686174723241E-2,null,null,16.984104374879859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5222800,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!B$15,$A638+$A$11,0,1,1))","v":"2021-09-20"},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":6059500},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":16.049999},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":16.66},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":15.94},{"$f":"IF(A638>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1))","v":16.34},16.060914732329337,null,null,16.669248414151163,null,null,-3.4492808880503198E-2,null,null,-9.0379850959196387E-2,null,null,17.204234903894356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6059500]
[607,{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!B$15,$A639+$A$11,0,1,1))","v":"2021-09-17"},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":9340600},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":17.040001},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":17.379999000000002},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":16.709999},{"$f":"IF(A639>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$5,8,0),1,1))","v":16.709999},16.011664390975689,null,null,16.536804398702508,null,null,0.3190798261709526,null,null,-5.7274292079793343E-2,null,null,17.376870301561922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9340600]
[608,{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!B$15,$A640+$A$11,0,1,1))","v":"2021-09-16"},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":5239600},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":17.290001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":17.360001},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":16.639999},{"$f":"IF(A640>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$5,8,0),1,1))","v":17.040001},15.888428871736103,null,null,16.32883334980815,null,null,-2.0352275036922616,null,null,4.9656707568374286E-2,null,null,17.366915242282872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5239600]
[609,{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!B$15,$A641+$A$11,0,1,1))","v":"2021-09-15"},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":7868500},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":16.739999999999998},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":17.850000000000001},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":16.5},{"$f":"IF(A641>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$5,8,0),1,1))","v":17.739999999999998},15.685210260866004,null,null,16.071840440940697,null,null,1.811008291848325,null,null,2.8897007399534165E-2,null,null,17.034484406493988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7868500,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!B$15,$A642+$A$11,0,1,1))","v":"2021-09-14"},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":6711000},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":16.649999999999999},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":16.75},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":15.94},{"$f":"IF(A642>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1))","v":16.079999999999998},15.322600306901181,null,null,15.83352333445359,null,null,-0.88825644790655978,null,null,-4.1898303527466672E-2,null,null,16.798817826396903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6711000]
[611,{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!B$15,$A643+$A$11,0,1,1))","v":"2021-09-13"},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":8119600},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":16.34},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":17.030000999999999},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":16.290001},{"$f":"IF(A643>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$5,8,0),1,1))","v":16.52},15.188941537530802,null,null,15.594550049979043,null,null,0.61229241724000849,null,null,-5.1199026352066003E-2,null,null,16.748626933568488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8119600,{"$error":"#N/A"}]
[612,{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!B$15,$A644+$A$11,0,1,1))","v":"2021-09-10"},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":5632600},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":16.23},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":16.52},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":15.91},{"$f":"IF(A644>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$5,8,0),1,1))","v":15.93},14.954048867683296,null,null,15.308840822681686,null,null,-0.14660370837982414,null,null,-8.8485342146632909E-2,null,null,16.652417310387136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5632600]
[613,{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!B$15,$A645+$A$11,0,1,1))","v":"2021-09-09"},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":6140000},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":15.76},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":16.34},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":15.54},{"$f":"IF(A645>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$5,8,0),1,1))","v":16.049999},14.781822197274467,null,null,14.976218095742306,null,null,-8.6247113937031241E-3,null,null,-8.0112362089011097E-2,null,null,16.566692717508694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6140000,{"$error":"#N/A"}]
[614,{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!B$15,$A646+$A$11,0,1,1))","v":"2021-09-08"},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":8210700},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":16.239999999999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":16.870000999999998},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":15.98},{"$f":"IF(A646>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$5,8,0),1,1))","v":16},14.558026290911137,null,null,14.582471992963081,null,null,0.34495482273696221,null,null,-6.4383670834041895E-2,null,null,16.344553849689568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8210700,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!B$15,$A647+$A$11,0,1,1))","v":"2021-09-07"},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":6150300},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":16.170000000000002},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":16.379999000000002},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":15.69},{"$f":"IF(A647>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1))","v":15.94},14.303560342248396,null,null,14.146241917758557,null,null,-1.0348636058259864,null,null,1.8906816561860308E-2,null,null,15.986178942542331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6150300]
[616,{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!B$15,$A648+$A$11,0,1,1))","v":"2021-09-03"},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":8152800},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":15.47},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":16.489999999999998},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":15.26},{"$f":"IF(A648>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1))","v":16.280000999999999},14.014776873233407,null,null,13.690737615487311,null,null,0.10348705049051807,null,null,8.3683618885357053E-2,null,null,15.355706358411565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8152800,{"$error":"#N/A"}]
[617,{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!B$15,$A649+$A$11,0,1,1))","v":"2021-09-02"},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":10230200},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":14.85},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":15.76},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":14.75},{"$f":"IF(A649>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$5,8,0),1,1))","v":15.42},13.615031439098127,null,null,13.278549363751752,null,null,-0.18972467819363295,null,null,7.122909072093446E-2,null,null,14.594954693667388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10230200,{"$error":"#N/A"}]
[618,{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!B$15,$A650+$A$11,0,1,1))","v":"2021-09-01"},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":7830900},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":13.7},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":14.78},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":13.58},{"$f":"IF(A650>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$5,8,0),1,1))","v":14.68},13.296507575409562,null,null,12.95265326881348,null,null,0.80201795781854157,null,null,2.1738580740249563E-2,null,null,13.961500801680147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7830900,{"$error":"#N/A"}]
[619,{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!B$15,$A651+$A$11,0,1,1))","v":"2021-08-31"},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":5091100},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":13.57},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":13.97},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":13.42},{"$f":"IF(A651>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$5,8,0),1,1))","v":13.72},13.052361853423013,null,null,12.702897768833527,null,null,0.15522928215842904,null,null,-6.6389029972872132E-4,null,null,13.530902881578633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5091100,{"$error":"#N/A"}]
[620,{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!B$15,$A652+$A$11,0,1,1))","v":"2021-08-30"},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":7314300},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":14.2},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":13.49},{"$f":"IF(A652>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$5,8,0),1,1))","v":13.69},12.934543356968252,null,null,12.497912551362671,null,null,-0.97449493799457487,null,null,7.1878331898891146E-2,null,null,13.188266787043474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7314300]
[621,{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!B$15,$A653+$A$11,0,1,1))","v":"2021-08-27"},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":7585400},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":13.07},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":14.16},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":13.05},{"$f":"IF(A653>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1))","v":13.84},12.80122747878618,null,null,12.327004895172244,null,null,0.83651335385375014,null,null,8.9470924331248425E-2,null,null,12.687807386764899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7585400,{"$error":"#N/A"}]
[622,{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!B$15,$A654+$A$11,0,1,1))","v":"2021-08-26"},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":5783100},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":12.8},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":13.17},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":12.68},{"$f":"IF(A654>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$5,8,0),1,1))","v":12.86},12.617914680924917,null,null,12.237682768938088,null,null,-0.38807320539606877,null,null,8.3904522491148298E-2,null,null,12.246704196547675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5783100,{"$error":"#N/A"}]
[623,{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!B$15,$A655+$A$11,0,1,1))","v":"2021-08-25"},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":4562300},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":12.48},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":13.11},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":12.28},{"$f":"IF(A655>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$5,8,0),1,1))","v":12.85},12.575193742264609,null,null,12.235449377776629,null,null,0.25009162125524398,null,null,0.10693575831540283,null,null,11.941183456835152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4562300,{"$error":"#N/A"}]
[624,{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!B$15,$A656+$A$11,0,1,1))","v":"2021-08-24"},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":4876700},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":12.41},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":12.49},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":12.18},{"$f":"IF(A656>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1))","v":12.39},12.526698520311305,null,null,12.308299367311685,null,null,-0.37082550737846759,null,null,0.10708373806629545,null,null,11.694333358573894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4876700,{"$error":"#N/A"}]
[625,{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!B$15,$A657+$A$11,0,1,1))","v":"2021-08-23"},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":6849500},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":12.01},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":12.43},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":11.88},{"$f":"IF(A657>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$5,8,0),1,1))","v":12.22},12.550821788601535,null,null,12.460295959945739,null,null,0.31045856431685809,null,null,6.7854954413110125E-2,null,null,11.580240652088531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6849500,{"$error":"#N/A"}]
[626,{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!B$15,$A658+$A$11,0,1,1))","v":"2021-08-20"},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":7812600},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":11.33},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":11.67},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":11.19},{"$f":"IF(A658>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$5,8,0),1,1))","v":11.62},12.609202104237101,null,null,12.67816699225062,null,null,0.73302716574812921,null,null,-2.6200058555330284E-2,null,null,11.683237197854865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7812600,{"$error":"#N/A"}]
[627,{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!B$15,$A659+$A$11,0,1,1))","v":"2021-08-19"},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":11457100},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":11.71},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":11.87},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":10.91},{"$f":"IF(A659>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$5,8,0),1,1))","v":11.38},12.783767181455413,null,null,12.924476945091739,null,null,6.8990792070412393E-2,null,null,-6.7021458567851133E-2,null,null,12.082029861996176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11457100]
[628,{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!B$15,$A660+$A$11,0,1,1))","v":"2021-08-18"},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":7881600},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":12.64},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":12.85},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":11.89},{"$f":"IF(A660>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$5,8,0),1,1))","v":11.99},13.031490801712252,null,null,13.1330374912501,null,null,-0.68990792070412243,null,null,-3.0438286322049764E-2,null,null,12.540078270497402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7881600]
[629,{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!B$15,$A661+$A$11,0,1,1))","v":"2021-08-17"},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":5576400},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":12.47},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":12.95},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":12.36},{"$f":"IF(A661>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$5,8,0),1,1))","v":12.68},13.215283296132061,null,null,13.279833535074482,null,null,0.12935773513202189,null,null,-3.0339049967779905E-2,null,null,12.825464081504508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5576400,{"$error":"#N/A"}]
[630,{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!B$15,$A662+$A$11,0,1,1))","v":"2021-08-16"},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":5752500},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":12.5},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":12.81},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":12.16},{"$f":"IF(A662>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$5,8,0),1,1))","v":12.57},13.309745054273012,null,null,13.392319581136888,null,null,0.72440331673933089,null,null,-8.9111671412879567E-2,null,null,13.065705986221586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5752500]
[631,{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!B$15,$A663+$A$11,0,1,1))","v":"2021-08-13"},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":6233100},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":13.36},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":13.47},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":12.55},{"$f":"IF(A663>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$5,8,0),1,1))","v":12.61},13.44028829914472,null,null,13.473177727725721,null,null,-0.49155939350168815,null,null,-7.3674011364004699E-2,null,null,13.403429940359878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6233100]
[632,{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!B$15,$A664+$A$11,0,1,1))","v":"2021-08-12"},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":6477800},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":13.8},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":14.18},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":13.3},{"$f":"IF(A664>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1))","v":13.49},13.586809763699671,null,null,13.490444849801687,null,null,-0.28458701729045249,null,null,-9.2301663049869365E-4,null,null,13.600885817212466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6477800]
[633,{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!B$15,$A665+$A$11,0,1,1))","v":"2021-08-11"},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":5733600},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":13.65},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":13.8},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":13.17},{"$f":"IF(A665>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1))","v":13.8},13.603893839646672,null,null,13.463103514133675,null,null,-0.35357780936086181,null,null,3.9303850297954919E-2,null,null,13.54478659725552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5733600,{"$error":"#N/A"}]
[634,{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!B$15,$A666+$A$11,0,1,1))","v":"2021-08-10"},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":4672700},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":13.54},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":14},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":13.4},{"$f":"IF(A666>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$5,8,0),1,1))","v":13.78},13.569286870172554,null,null,13.442881628664979,null,null,0.60366943061610734,null,null,2.7507296710871657E-2,null,null,13.39749701316943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4672700,{"$error":"#N/A"}]
[635,{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!B$15,$A667+$A$11,0,1,1))","v":"2021-08-09"},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":7342600},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":13.57},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":13.9},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":13.33},{"$f":"IF(A667>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$5,8,0),1,1))","v":13.35},13.532102200203006,null,null,13.454117278220741,null,null,-0.56055018557209901,null,null,2.9183835713132798E-2,null,null,13.32816700047406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7342600]
[636,{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!B$15,$A668+$A$11,0,1,1))","v":"2021-08-06"},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":4663600},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":13.26},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":13.75},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":13.24},{"$f":"IF(A668>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$5,8,0),1,1))","v":13.62},13.564237882591772,null,null,13.485298178769556,null,null,0.35357780936086181,null,null,3.0416927869186035E-2,null,null,13.289055482778984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4663600,{"$error":"#N/A"}]
[637,{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!B$15,$A669+$A$11,0,1,1))","v":"2021-08-05"},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":3703600},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":13.34},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":13.23},{"$f":"IF(A669>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$5,8,0),1,1))","v":13.24},13.554397508931498,null,null,13.533881033024315,null,null,0.14660543314962768,null,null,1.0629868085026001E-3,null,null,13.279583396495243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3703600]
[638,{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!B$15,$A670+$A$11,0,1,1))","v":"2021-08-04"},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":4671600},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":13.21},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":13.81},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":13.08},{"$f":"IF(A670>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1))","v":13.27},13.60987942227235,null,null,13.596836267869925,null,null,-0.53467863854569642,null,null,6.7252026117836337E-3,null,null,13.37043861090358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4671600]
[639,{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!B$15,$A671+$A$11,0,1,1))","v":"2021-08-03"},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":4799300},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":13},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":13.66},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":12.72},{"$f":"IF(A671>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$5,8,0),1,1))","v":13.47},13.669858143849822,null,null,13.652884439836251,null,null,0.83651335385374859,null,null,-3.0390159530929377E-2,null,null,13.440651861343184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4799300,{"$error":"#N/A"}]
[640,{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!B$15,$A672+$A$11,0,1,1))","v":"2021-08-02"},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":6831700},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":13.65},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":14},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":13.05},{"$f":"IF(A672>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$5,8,0),1,1))","v":13.05},13.705127228058615,null,null,13.705425831896703,null,null,-0.4656878464752825,null,null,-5.4734902133449975E-2,null,null,13.596172752315733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6831700]
[641,{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!B$15,$A673+$A$11,0,1,1))","v":"2021-07-30"},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":6360700},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":13.51},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":13.75},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":13.27},{"$f":"IF(A673>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$5,8,0),1,1))","v":13.6},13.820737915363075,null,null,13.732473087925129,null,null,0.16385313116723041,null,null,-4.2110136413274712E-2,null,null,13.764905337196726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6360700]
[642,{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!B$15,$A674+$A$11,0,1,1))","v":"2021-07-29"},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":9569200},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":13.33},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":13.98},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":12.77},{"$f":"IF(A674>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$5,8,0),1,1))","v":13.61},{"$f":"IF(A674>$H$30,NA(),IF(A674=$H$30,AVERAGE(OFFSET(G674,0,0,$A$17,1)),$D$17*(G674-H675)+H675))","v":13.859691665133029},null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$J$30,G674,$J$35*(G674+G675)/2 +$J$36*K675+$J$37*K676))","v":13.724443992974292},null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$J$30,0,$M$35*(G674-2*G675+G676)+M677*N675+M678*N676))","v":-0.10348618810561935},null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$J$30,N674,$P$35*(N674+N675)/2 +$P$36*Q675+$P$37*Q676))","v":-4.4947092047667336E-2},null,null,{"$f":"IF($A674>$B$30,NA(),IF($A674>$J$30,G674,(1-$S$35)*G674+(2*$S$35-$S$36)*G675-($S$35+$S$37)*G676+$S$36*T675+$S$37*T676))","v":13.83445867508593},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R675,F674*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S675,E674*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},9569200]
[643,{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!B$15,$A675+$A$11,0,1,1))","v":"2021-07-28"},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":6604900},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":14},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":14.25},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":13.53},{"$f":"IF(A675>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1))","v":13.81},13.903754900156505,null,null,13.697208190694186,null,null,0.56055018557209901,null,null,-3.235574550673842E-2,null,null,13.862385188141884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6604900]
[644,{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!B$15,$A676+$A$11,0,1,1))","v":"2021-07-27"},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":6599000},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":14.64},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":14.64},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":13.6},{"$f":"IF(A676>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$5,8,0),1,1))","v":13.89},13.920299882537064,null,null,13.656316121041682,null,null,-1.4401827844698558,null,null,5.1946290807857454E-2,null,null,13.817481463293841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6599000]
[645,{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!B$15,$A677+$A$11,0,1,1))","v":"2021-07-26"},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":5190000},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":13.7},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":14.63},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":13.7},{"$f":"IF(A677>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$5,8,0),1,1))","v":14.62},13.92564692063184,null,null,13.616417197445914,null,null,0.79339410880974182,null,null,8.8384192887167506E-2,null,null,13.549913667573865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5190000,{"$error":"#N/A"}]
[646,{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!B$15,$A678+$A$11,0,1,1))","v":"2021-07-23"},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":6863900},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":13.73},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":13.79},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":13.12},{"$f":"IF(A678>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$5,8,0),1,1))","v":13.68},13.803114024272752,null,null,13.632881154399282,null,null,0.23284392323764125,null,null,5.7143132544286296E-2,null,null,13.271828467720397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6863900,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!B$15,$A679+$A$11,0,1,1))","v":"2021-07-22"},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":4167000},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":13.93},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":13.94},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":13.39},{"$f":"IF(A679>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1))","v":13.66},13.824840028556178,null,null,13.722265220219773,null,null,-0.93999954195936797,null,null,0.10820553613852865,null,null,13.185295793564279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4167000]
[648,{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!B$15,$A680+$A$11,0,1,1))","v":"2021-07-21"},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":5749700},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":13.47},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":14.18},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":13.39},{"$f":"IF(A680>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$5,8,0),1,1))","v":13.91},13.853929445360208,null,null,13.855200141760609,null,null,0.26733931927284671,null,null,9.1612945838026705E-2,null,null,13.052853882500864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5749700,{"$error":"#N/A"}]
[649,{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!B$15,$A681+$A$11,0,1,1))","v":"2021-07-20"},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":6053400},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":12.54},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":13.21},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":12.41},{"$f":"IF(A681>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$5,8,0),1,1))","v":13.07},13.844034641600246,null,null,14.053833121086084,null,null,1.0607334280825915,null,null,-3.9326964259531742E-2,null,null,13.083358619870246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6053400,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!B$15,$A682+$A$11,0,1,1))","v":"2021-07-19"},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":9656700},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":12.6},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":13.04},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":12.29},{"$f":"IF(A682>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1))","v":12.54},13.980628990117935,null,null,14.294088795380317,null,null,0.10348618810561783,null,null,-0.11018234924454057,null,null,13.521929722834001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9656700]
[651,{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!B$15,$A683+$A$11,0,1,1))","v":"2021-07-16"},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":6423500},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":14.21},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":14.26},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":13.16},{"$f":"IF(A683>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$5,8,0),1,1))","v":13.24},14.234857635432865,null,null,14.485248479024351,null,null,-0.52605478953689511,null,null,-7.5008306977058098E-2,null,null,14.075150321310208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6423500]
[652,{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!B$15,$A684+$A$11,0,1,1))","v":"2021-07-15"},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":4809700},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":14.34},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":14.51},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":13.88},{"$f":"IF(A684>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$5,8,0),1,1))","v":14.06},14.410420747568077,null,null,14.586774494684725,null,null,0.12073388612322207,null,null,-4.3552207067475375E-2,null,null,14.413524927972773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4809700]
[653,{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!B$15,$A685+$A$11,0,1,1))","v":"2021-07-14"},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":8718200},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":14.55},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":14.91},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":14.14},{"$f":"IF(A685>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$5,8,0),1,1))","v":14.27},14.472259703021267,null,null,14.629665051231457,null,null,-0.34495396035206044,null,null,-2.4204048914646677E-2,null,null,14.5907720134225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G685>=G686,C685,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G685<G686,C685,NA())","v":8718200}]
[654,{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!B$15,$A686+$A$11,0,1,1))","v":"2021-07-13"},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":4781100},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":14.72},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":15.01},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":14.58},{"$f":"IF(A686>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$5,8,0),1,1))","v":14.62},14.507952591789726,null,null,14.63929361232444,null,null,0.60366943061610734,null,null,-9.9542778300729454E-3,null,null,14.675343109987688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4781100,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!B$15,$A687+$A$11,0,1,1))","v":"2021-07-12"},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":5734200},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":14.96},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":15},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":14.39},{"$f":"IF(A687>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1))","v":14.57},14.488179519752618,null,null,14.630369012700028,null,null,-1.1987150122234147,null,null,4.8670517099532185E-2,null,null,14.704182241433028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5734200]
[656,{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!B$15,$A688+$A$11,0,1,1))","v":"2021-07-09"},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":6376700},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":14.68},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":15.28},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":14.56},{"$f":"IF(A688>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$5,8,0),1,1))","v":15.22},14.473740611473669,null,null,14.612095428985189,null,null,0.20697237621123718,null,null,7.3015786282414355E-2,null,null,14.586396938603215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6376700,{"$error":"#N/A"}]
[657,{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!B$15,$A689+$A$11,0,1,1))","v":"2021-07-08"},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":5779200},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":14.77},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":13.68},{"$f":"IF(A689>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$5,8,0),1,1))","v":14.48},14.342047778204316,null,null,14.618457479845185,null,null,0.56055018557210057,null,null,-1.714732683468171E-2,null,null,14.463154314603484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5779200,{"$error":"#N/A"}]
[658,{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!B$15,$A690+$A$11,0,1,1))","v":"2021-07-07"},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":5519500},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":13.98},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":14.32},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":13.48},{"$f":"IF(A690>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$5,8,0),1,1))","v":13.98},14.317703268475666,null,null,14.656905132656705,null,null,0.30183471530805367,null,null,-8.5612429008028512E-2,null,null,14.62720342347373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5519500]
[659,{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!B$15,$A691+$A$11,0,1,1))","v":"2021-07-06"},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":4638700},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":14.6},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":14.69},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":13.93},{"$f":"IF(A691>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$5,8,0),1,1))","v":14.13},14.377297962912548,null,null,14.664258241016082,null,null,-6.0366943061611035E-2,null,null,-8.750837028687497E-2,null,null,14.921155693785444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4638700]
[660,{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!B$15,$A692+$A$11,0,1,1))","v":"2021-07-02"},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":4784100},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":14.87},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":14.97},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":14.6},{"$f":"IF(A692>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1))","v":14.63},14.420938779897115,null,null,14.60065938224932,null,null,-0.39669705440487169,null,null,-4.1818682310864719E-2,null,null,15.111049028144832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4784100]
[661,{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!B$15,$A693+$A$11,0,1,1))","v":"2021-07-01"},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":7392300},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":15.35},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":15.54},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":14.62},{"$f":"IF(A693>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$5,8,0),1,1))","v":15.06},14.384045623408371,null,null,14.474304688361133,null,null,-0.27596316828164807,null,null,-3.2454822778182485E-3,null,null,15.085657826776233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7392300,{"$error":"#N/A"}]
[662,{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!B$15,$A694+$A$11,0,1,1))","v":"2021-06-30"},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":4406700},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":14.71},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":15.1},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":14.67},{"$f":"IF(A694>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$5,8,0),1,1))","v":15.03},14.264759556951024,null,null,14.322954951384228,null,null,0.13798158414082479,null,null,-1.2064224346470514E-2,null,null,14.916881099457223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4406700,{"$error":"#N/A"}]
[663,{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!B$15,$A695+$A$11,0,1,1))","v":"2021-06-29"},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":4186600},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":14.96},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":15.16},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":14.49},{"$f":"IF(A695>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$5,8,0),1,1))","v":14.68},14.129717125824735,null,null,14.175919530043965,null,null,0.65541252466891697,null,null,-4.1436864151749825E-2,null,null,14.764054466143977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4186600,{"$error":"#N/A"}]
[664,{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!B$15,$A696+$A$11,0,1,1))","v":"2021-06-28"},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":6013000},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":15.12},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":15.12},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":14.17},{"$f":"IF(A696>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$5,8,0),1,1))","v":14.49},14.032608383323218,null,null,14.030317811017165,null,null,-0.81926565583614741,null,null,8.7955324380869365E-3,null,null,14.671332159141224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6013000]
[665,{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!B$15,$A697+$A$11,0,1,1))","v":"2021-06-25"},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":12585000},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":14.79},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":15.35},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":14.65},{"$f":"IF(A697>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1))","v":15.06},13.951892215674375,null,null,13.871624991939616,null,null,-0.13798158414082326,null,null,7.8223860873107315E-2,null,null,14.421558328699112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12585000,{"$error":"#N/A"}]
[666,{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!B$15,$A698+$A$11,0,1,1))","v":"2021-06-24"},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":4928600},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":14.11},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":14.83},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":14.06},{"$f":"IF(A698>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$5,8,0),1,1))","v":14.68},13.756343783146324,null,null,13.735480657931356,null,null,0.17247698017603022,null,null,7.2416652032437634E-2,null,null,14.028359679661177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4928600,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!B$15,$A699+$A$11,0,1,1))","v":"2021-06-23"},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":5089600},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":13.96},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":14.58},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":13.93},{"$f":"IF(A699>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1))","v":14.14},13.593345627230971,null,null,13.662974016320296,null,null,0.22422007422883991,null,null,4.8903828542758217E-2,null,null,13.747879203250005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5089600,{"$error":"#N/A"}]
[668,{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!B$15,$A700+$A$11,0,1,1))","v":"2021-06-22"},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":4093100},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":13.66},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":13.4},{"$f":"IF(A700>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$5,8,0),1,1))","v":13.8},13.496877208507025,null,null,13.641954450209788,null,null,-0.37082550737846603,null,null,4.1638838409954124E-2,null,null,13.611085983246634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4093100,{"$error":"#N/A"}]
[669,{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!B$15,$A701+$A$11,0,1,1))","v":"2021-06-21"},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":5971400},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":13.37},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":13.77},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":12.82},{"$f":"IF(A701>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$5,8,0),1,1))","v":13.72},13.443384951184735,null,null,13.649596407144642,null,null,0.37082550737846603,null,null,1.3916763054603633E-3,null,null,13.546519242550923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5971400,{"$error":"#N/A"}]
[670,{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!B$15,$A702+$A$11,0,1,1))","v":"2021-06-18"},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":11334200},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":13.01},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":13.58},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":12.81},{"$f":"IF(A702>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$5,8,0),1,1))","v":13.21},13.39457053080557,null,null,13.675114721796676,null,null,0.7588987127745348,null,null,-7.1708770205079264E-2,null,null,13.618957247838908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11334200,{"$error":"#N/A"}]
[671,{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!B$15,$A703+$A$11,0,1,1))","v":"2021-06-17"},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":6554000},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":14.15},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":14.2},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":12.85},{"$f":"IF(A703>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$5,8,0),1,1))","v":13.13},13.42714180094773,null,null,13.689017355771583,null,null,-0.76752256178333622,null,null,-5.3736993444862866E-2,null,null,13.859752667943575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6554000]
[672,{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!B$15,$A704+$A$11,0,1,1))","v":"2021-06-16"},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":5139400},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":13.7},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":13.99},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":13.33},{"$f":"IF(A704>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1))","v":13.93},13.47957858935027,null,null,13.646749241050044,null,null,-8.6238490088013584E-3,null,null,-9.5838236585218256E-3,null,null,13.971075298842923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5139400,{"$error":"#N/A"}]
[673,{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!B$15,$A705+$A$11,0,1,1))","v":"2021-06-15"},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":3955300},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":13.85},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":13.99},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":13.47},{"$f":"IF(A705>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$5,8,0),1,1))","v":13.84},13.400092458059142,null,null,13.566457408952862,null,null,0.39669705440487013,null,null,-1.9022795696516208E-2,null,null,13.913641220320507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3955300,{"$error":"#N/A"}]
[674,{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!B$15,$A706+$A$11,0,1,1))","v":"2021-06-14"},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":5397300},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":14.11},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":14.35},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":13.61},{"$f":"IF(A706>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$5,8,0),1,1))","v":13.74},13.322461715363696,null,null,13.480506793455318,null,null,-1.0003664850209775,null,null,1.4164307047321394E-2,null,null,13.867835745891039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5397300]
[675,{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!B$15,$A707+$A$11,0,1,1))","v":"2021-06-11"},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":4749600},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":13.55},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":14.11},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":13.45},{"$f":"IF(A707>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$5,8,0),1,1))","v":14.1},13.248778488663172,null,null,13.384617639722238,null,null,1.0693572770913899,null,null,-3.6325409688495354E-4,null,null,13.722125261021356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4749600,{"$error":"#N/A"}]
[676,{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!B$15,$A708+$A$11,0,1,1))","v":"2021-06-10"},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":5303100},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":13.86},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":13.95},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":13.28},{"$f":"IF(A708>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$5,8,0),1,1))","v":13.3},13.098562927839026,null,null,13.301062511758476,null,null,-0.48293554449288678,null,null,-1.8408947132310366E-2,null,null,13.628789738222761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5303100]
[677,{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!B$15,$A709+$A$11,0,1,1))","v":"2021-06-09"},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":4757700},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":13.52},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":13.93},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":13.37},{"$f":"IF(A709>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1))","v":13.74},13.063015209222383,null,null,13.219928668798039,null,null,-2.5871547026402542E-2,null,null,2.2463368297371725E-2,null,null,13.581608459795147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4757700,{"$error":"#N/A"}]
[678,{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!B$15,$A710+$A$11,0,1,1))","v":"2021-06-08"},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":5914800},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":13.45},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":13.88},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":13.2},{"$f":"IF(A710>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$5,8,0),1,1))","v":13.62},12.94354730496751,null,null,13.130389353797241,null,null,-0.24146777224644569,null,null,3.1061722389835376E-2,null,null,13.420821869531185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5914800,{"$error":"#N/A"}]
[679,{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!B$15,$A711+$A$11,0,1,1))","v":"2021-06-07"},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":4939400},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":13},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":13.6},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":12.96},{"$f":"IF(A711>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$5,8,0),1,1))","v":13.47},12.824173299961776,null,null,13.058488381832282,null,null,0.38807320539607182,null,null,7.7537306965177206E-3,null,null,13.269229418333811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4939400,{"$error":"#N/A"}]
[680,{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!B$15,$A712+$A$11,0,1,1))","v":"2021-06-04"},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":4224500},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":13.21},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":13.25},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":12.63},{"$f":"IF(A712>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$5,8,0),1,1))","v":13.04},12.710203882307972,null,null,13.006316243602265,null,null,-6.0366943061612569E-2,null,null,-1.8929257208510603E-2,null,null,13.211156560666907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4224500]
[681,{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!B$15,$A713+$A$11,0,1,1))","v":"2021-06-03"},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":6169100},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":12.95},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":13.31},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":12.69},{"$f":"IF(A713>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$5,8,0),1,1))","v":13.06},12.652004567421145,null,null,12.955604917918436,null,null,0.42256860143127573,null,null,-2.4063011234598378E-2,null,null,13.2280294973629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6169100,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!B$15,$A714+$A$11,0,1,1))","v":"2021-06-02"},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":8997100},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":13.5},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":13.63},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":13},{"$f":"IF(A714>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1))","v":13.01},12.580005373436641,null,null,12.88816208356601,null,null,-0.8451372028625499,null,null,1.50461813889902E-2,null,null,13.239869784573031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8997100]
[683,{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!B$15,$A715+$A$11,0,1,1))","v":"2021-06-01"},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":10405300},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":13.3},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":13.7},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":13.26},{"$f":"IF(A715>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1))","v":13.45},12.50412396874899,null,null,12.801091510610151,null,null,0.47431169548408386,null,null,3.2376531494012803E-2,null,null,13.136044844375633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10405300,{"$error":"#N/A"}]
[684,{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!B$15,$A716+$A$11,0,1,1))","v":"2021-05-28"},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":3974800},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":13},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":13.13},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":12.8},{"$f":"IF(A716>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$5,8,0),1,1))","v":12.91},12.33720466911646,null,null,12.71816873524603,null,null,-0.21559622522003855,null,null,1.2342452758882648E-2,null,null,13.010612673515174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3974800]
[685,{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!B$15,$A717+$A$11,0,1,1))","v":"2021-05-27"},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":5014000},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":12.65},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":13.08},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":12.65},{"$f":"IF(A717>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$5,8,0),1,1))","v":12.92},12.236123140137011,null,null,12.645769805141125,null,null,-0.13798158414082479,null,null,3.7184137418431115E-3,null,null,12.967782015298623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5014000,{"$error":"#N/A"}]
[686,{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!B$15,$A718+$A$11,0,1,1))","v":"2021-05-26"},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":3551300},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":12.27},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":12.74},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":12.26},{"$f":"IF(A718>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$5,8,0),1,1))","v":12.68},12.115438988396484,null,null,12.56605080110192,null,null,0.74165101475693362,null,null,-5.4450990596538199E-2,null,null,12.951726424684551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3551300,{"$error":"#N/A"}]
[687,{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!B$15,$A719+$A$11,0,1,1))","v":"2021-05-25"},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":4088200},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":12.72},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":12.85},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":12.26},{"$f":"IF(A719>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$5,8,0),1,1))","v":12.28},12.015810574584098,null,null,12.470570953989389,null,null,-0.37944935638726895,null,null,-7.5592373982873079E-2,null,null,13.067252656299772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4088200]
[688,{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!B$15,$A720+$A$11,0,1,1))","v":"2021-05-24"},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":4851100},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":12.8},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":12.87},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":12.38},{"$f":"IF(A720>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$5,8,0),1,1))","v":12.74},11.96918891127541,null,null,12.322853353425938,null,null,-5.174309405280815E-2,null,null,-5.3272936605592611E-2,null,null,13.160106493194874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4851100]
[689,{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!B$15,$A721+$A$11,0,1,1))","v":"2021-05-21"},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":5420300},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":13},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":13.2},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":12.74},{"$f":"IF(A721>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1))","v":12.76},11.833163425029895,null,null,12.11557864667358,null,null,0.20697237621123565,null,null,-5.1203400886356769E-2,null,null,13.105352801314741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5420300,{"$error":"#N/A"}]
[690,{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!B$15,$A722+$A$11,0,1,1))","v":"2021-05-20"},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":6065800},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":12.96},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":13.19},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":12.4},{"$f":"IF(A722>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$5,8,0),1,1))","v":12.72},11.669604029446935,null,null,11.870545050608563,null,null,-0.51743094052809224,null,null,-1.7077280757591427E-2,null,null,12.981171809495727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6065800]
[691,{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!B$15,$A723+$A$11,0,1,1))","v":"2021-05-19"},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":10386100},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":12.24},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":12.99},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":12.22},{"$f":"IF(A723>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$5,8,0),1,1))","v":12.92},11.484240034643452,null,null,11.595592560345954,null,null,0.47431169548408542,null,null,1.2041546062689645E-2,null,null,12.718011930805595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10386100,{"$error":"#N/A"}]
[692,{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!B$15,$A724+$A$11,0,1,1))","v":"2021-05-18"},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":7642200},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":12.5},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":12.81},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":12.24},{"$f":"IF(A724>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$5,8,0),1,1))","v":12.52},11.230870628992298,null,null,11.317720630323223,null,null,-0.84513720286255145,null,null,5.6766778239354269E-2,null,null,12.370006098460216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7642200]
[693,{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!B$15,$A725+$A$11,0,1,1))","v":"2021-05-17"},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":9291200},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":11.95},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":12.68},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":11.82},{"$f":"IF(A725>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$5,8,0),1,1))","v":12.67},11.003377210579174,null,null,11.057211410987176,null,null,-0.16385313116722885,null,null,8.0513378343682995E-2,null,null,11.932699752035571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9291200,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!B$15,$A726+$A$11,0,1,1))","v":"2021-05-14"},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":7897000},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":11.03},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":11.91},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":10.98},{"$f":"IF(A726>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1))","v":11.84},10.709267306563733,null,null,10.84047100054692,null,null,1.1469719181706051,null,null,-1.4534748723044728E-2,null,null,11.501626849149105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7897000,{"$error":"#N/A"}]
[695,{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!B$15,$A727+$A$11,0,1,1))","v":"2021-05-13"},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":8401500},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":10.95},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":11.21},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":10.59},{"$f":"IF(A727>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$5,8,0),1,1))","v":10.82},10.509726243016157,null,null,10.676791847699018,null,null,2.5871547026404075E-2,null,null,-6.7022642111238984E-2,null,null,11.382632280095685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8401500]
[696,{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!B$15,$A728+$A$11,0,1,1))","v":"2021-05-12"},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":10222900},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":11.58},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":11.8},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":11.07},{"$f":"IF(A728>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$5,8,0),1,1))","v":11.13},10.454972050607244,null,null,10.5020503487548,null,null,-0.68990792070412399,null,null,-7.800715451037674E-3,null,null,11.367275878470359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10222900]
[697,{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!B$15,$A729+$A$11,0,1,1))","v":"2021-05-11"},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":11158000},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":10.91},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":11.64},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":10.85},{"$f":"IF(A729>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$5,8,0),1,1))","v":11.47},10.335849471302641,null,null,10.287850652834949,null,null,0.22422007422884144,null,null,2.2807655762064796E-2,null,null,11.133256920335782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11158000,{"$error":"#N/A"}]
[698,{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!B$15,$A730+$A$11,0,1,1))","v":"2021-05-10"},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":10597700},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":10.99},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":11.4},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":10.76},{"$f":"IF(A730>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$5,8,0),1,1))","v":11.01},10.135705260356048,null,null,10.078557515718497,null,null,-0.11211003711442072,null,null,1.785147125828504E-2,null,null,10.818761139653187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10597700,{"$error":"#N/A"}]
[699,{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!B$15,$A731+$A$11,0,1,1))","v":"2021-05-07"},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":7203700},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":10.35},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":10.83},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":10.220000000000001},{"$f":"IF(A731>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1))","v":10.81},9.9814179533600562,null,null,9.8953088877940498,null,null,0.22422007422883991,null,null,1.7901049562118493E-2,null,null,10.544506686656533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7203700,{"$error":"#N/A"}]
[700,{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!B$15,$A732+$A$11,0,1,1))","v":"2021-05-06"},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":6402700},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":10.45},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":10.5},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":10.09},{"$f":"IF(A732>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1))","v":10.48},9.835197592188301,null,null,9.7345901314324657,null,null,-2.5871547026404075E-2,null,null,2.6990015326910227E-2,null,null,10.293782665588783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6402700,{"$error":"#N/A"}]
[701,{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!B$15,$A733+$A$11,0,1,1))","v":"2021-05-05"},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":6669400},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":10.41},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":10.62},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":10.08},{"$f":"IF(A733>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$5,8,0),1,1))","v":10.41},9.721408931986236,null,null,9.5961535427475404,null,null,-0.36220165836966622,null,null,6.0450062428876385E-2,null,null,10.045641504915309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6669400,{"$error":"#N/A"}]
[702,{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!B$15,$A734+$A$11,0,1,1))","v":"2021-05-04"},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":8491700},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":9.82},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":10.36},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":9.5},{"$f":"IF(A734>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$5,8,0),1,1))","v":10.31},9.5998928611602778,null,null,9.484875983880757,null,null,-0.21559622522003702,null,null,6.0924851766812414E-2,null,null,9.7502267769918323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8491700,{"$error":"#N/A"}]
[703,{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!B$15,$A735+$A$11,0,1,1))","v":"2021-05-03"},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":7966600},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":9.1},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":9.86},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":9.0399999999999991},{"$f":"IF(A735>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$5,8,0),1,1))","v":9.7899999999999991},9.4745798366591512,null,null,9.4191843725673827,null,null,0.86238490088015418,null,null,-2.0729099883870228E-2,null,null,9.5190000914201214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7966600,{"$error":"#N/A"}]
[704,{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!B$15,$A736+$A$11,0,1,1))","v":"2021-04-30"},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":9108200},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":9.0500000000000007},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":9.59},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":8.81},{"$f":"IF(A736>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$5,8,0),1,1))","v":9.02},9.4189174548931192,null,null,9.3944734782491039,null,null,0.59504558160730592,null,null,-8.7202348496557003E-2,null,null,9.5448748590323795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9108200]
[705,{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!B$15,$A737+$A$11,0,1,1))","v":"2021-04-29"},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":12362700},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":10.42},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":10.46},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":9.18},{"$f":"IF(A737>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$5,8,0),1,1))","v":9.25},9.489314652815434,null,null,9.3572393364869058,null,null,-1.0434857300649858,null,null,-1.4945471487809413E-2,null,null,9.7023586420857004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12362700]
[706,{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!B$15,$A738+$A$11,0,1,1))","v":"2021-04-28"},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":7847800},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":9.9499999999999993},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":10.38},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":9.7899999999999991},{"$f":"IF(A738>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1))","v":10.17},{"$f":"IF(A738>$H$30,NA(),IF(A738=$H$30,AVERAGE(OFFSET(G738,0,0,$A$17,1)),$D$17*(G738-H739)+H739))","v":9.5315466503710997},null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$J$30,G738,$J$35*(G738+G739)/2 +$J$36*K739+$J$37*K740))","v":9.271799820688484},null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$J$30,0,$M$35*(G738-2*G739+G740)+M741*N739+M742*N740))","v":-7.7614641079215285E-2},null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$J$30,N738,$P$35*(N738+N739)/2 +$P$36*Q739+$P$37*Q740))","v":6.6343223123360356E-2},null,null,{"$f":"IF($A738>$B$30,NA(),IF($A738>$J$30,G738,(1-$S$35)*G738+(2*$S$35-$S$36)*G739-($S$35+$S$37)*G740+$S$36*T739+$S$37*T740))","v":9.591855824649409},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R739,F738*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S739,E738*$BB$30,NA())","v":{"$error":"#N/A"}},7847800,{"$error":"#N/A"}]
[707,{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!B$15,$A739+$A$11,0,1,1))","v":"2021-04-27"},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":5569300},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":9.56},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":9.9},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":9.52},{"$f":"IF(A739>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$5,8,0),1,1))","v":9.8800000000000008},9.418878412201293,null,null,9.1925651051475654,null,null,-0.10348618810561783,null,null,6.545949350699759E-2,null,null,9.2773410777590808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5569300,{"$error":"#N/A"}]
[708,{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!B$15,$A740+$A$11,0,1,1))","v":"2021-04-26"},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":9692200},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":8.92},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":9.66},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":8.82},{"$f":"IF(A740>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$5,8,0),1,1))","v":9.5},9.3375040143544616,null,null,9.1715775280002916,null,null,0.56917403458090188,null,null,2.7063761453198228E-2,null,null,9.0457623757189438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9692200,{"$error":"#N/A"}]
[709,{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!B$15,$A741+$A$11,0,1,1))","v":"2021-04-23"},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":8727500},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":9.18},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":9.36},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":8.92},{"$f":"IF(A741>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$5,8,0),1,1))","v":9},9.3088282521817192,null,null,9.2027249761917869,null,null,-0.25871547026404684,null,null,6.1762680385642277E-3,null,null,8.9830171417857834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8727500]
[710,{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!B$15,$A742+$A$11,0,1,1))","v":"2021-04-22"},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":5835000},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":9.1199999999999992},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":9.44},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":9.01},{"$f":"IF(A742>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$5,8,0),1,1))","v":9.16},9.3633273555079057,null,null,9.257116981171631,null,null,0.12073388612322207,null,null,3.5658359480101169E-3,null,null,9.0026782043088858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5835000,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!B$15,$A743+$A$11,0,1,1))","v":"2021-04-21"},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":4441100},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":8.83},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":9.32},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":8.82},{"$f":"IF(A743>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1))","v":9.02},9.3992086535387127,null,null,9.3201071574464081,null,null,0.31045856431685653,null,null,-1.8267997827068963E-2,null,null,9.0378850086653486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4441100,{"$error":"#N/A"}]
[712,{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!B$15,$A744+$A$11,0,1,1))","v":"2021-04-20"},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":6620200},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":9.32},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":9.3800000000000008},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":8.85},{"$f":"IF(A744>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$5,8,0),1,1))","v":9.02},9.4661278276926026,null,null,9.3899755286104281,null,null,-0.32770626233446082,null,null,-2.5852409762625143E-3,null,null,9.134039997516572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6620200]
[713,{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!B$15,$A745+$A$11,0,1,1))","v":"2021-04-19"},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":4567500},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":9.3699999999999992},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":9.66},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":9.31},{"$f":"IF(A745>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$5,8,0),1,1))","v":9.3800000000000008},9.5448562678736497,null,null,9.4533362490845612,null,null,0.15522928215842904,null,null,2.4346940489273834E-2,null,null,9.1803407104872896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4567500,{"$error":"#N/A"}]
[714,{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!B$15,$A746+$A$11,0,1,1))","v":"2021-04-16"},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":4438100},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":9.56},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":9.58},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":9.3000000000000007},{"$f":"IF(A746>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$5,8,0),1,1))","v":9.36},9.5739485504395869,null,null,9.5209204330304953,null,null,-0.18110082918483159,null,null,4.6960261737735889E-2,null,null,9.1703542027540692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4438100]
[715,{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!B$15,$A747+$A$11,0,1,1))","v":"2021-04-15"},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":6253000},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":9.41},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":9.61},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":9.2100000000000009},{"$f":"IF(A747>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$5,8,0),1,1))","v":9.52},9.6117041769877485,null,null,9.6077084176033374,null,null,-0.39669705440487169,null,null,7.3720546883271135E-2,null,null,9.1445430690942793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6253000,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!B$15,$A748+$A$11,0,1,1))","v":"2021-04-14"},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":6553900},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":9.1199999999999992},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":9.9},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":9.08},{"$f":"IF(A748>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1))","v":9.4700000000000006},9.6278872670444109,null,null,9.7223720207957562,null,null,0.48293554449288523,null,null,3.6576147101962692E-2,null,null,9.1133265936814283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6553900,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!B$15,$A749+$A$11,0,1,1))","v":"2021-04-13"},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":5808800},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":9.11},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":9.19},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":8.89},{"$f":"IF(A749>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1))","v":8.9600000000000009},9.6557497259346015,null,null,9.8731504488573432,null,null,0.11211003711442072,null,null,-2.9042530873112524E-2,null,null,9.2510241233360748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G749>=G750,C749,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G749<G750,C749,NA())","v":5808800}]
[718,{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!B$15,$A750+$A$11,0,1,1))","v":"2021-04-12"},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":6774000},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":9.3800000000000008},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":9.5399999999999991},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":8.9600000000000009},{"$f":"IF(A750>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$5,8,0),1,1))","v":9.01},9.7785290893348247,null,null,10.027167251614191,null,null,0.18972467819363448,null,null,-7.0663290699560316E-2,null,null,9.5757585025333611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6774000]
[719,{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!B$15,$A751+$A$11,0,1,1))","v":"2021-04-09"},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":7311900},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":9.5500000000000007},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":9.64},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":9.14},{"$f":"IF(A751>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$5,8,0),1,1))","v":9.19},9.9141518698056768,null,null,10.138920330398701,null,null,0.24146777224644261,null,null,-9.3655223025920123E-2,null,null,9.9520912913144457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7311900]
[720,{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!B$15,$A752+$A$11,0,1,1))","v":"2021-04-08"},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":9482700},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":10.1},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":10.14},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":9.4},{"$f":"IF(A752>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$5,8,0),1,1))","v":9.59},10.041943376241973,null,null,10.185172691183755,null,null,-0.52605478953689355,null,null,-6.2284985507139574E-2,null,null,10.289589820501664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9482700]
[721,{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!B$15,$A753+$A$11,0,1,1))","v":"2021-04-07"},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":4167900},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":10.36},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":10.44},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":10.11},{"$f":"IF(A753>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$5,8,0),1,1))","v":10.27},10.121698089696439,null,null,10.159322647951587,null,null,-0.24146777224644261,null,null,-2.4434940702380753E-2,null,null,10.436265033736701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4167900]
[722,{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!B$15,$A754+$A$11,0,1,1))","v":"2021-04-06"},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":4850500},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":10.220000000000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":10.67},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":10.210000000000001},{"$f":"IF(A754>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$5,8,0),1,1))","v":10.34},10.095527164348752,null,null,10.09076136215366,null,null,0.81064180682734299,null,null,-4.0750837648773658E-2,null,null,10.415970133670427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4850500,{"$error":"#N/A"}]
[723,{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!B$15,$A755+$A$11,0,1,1))","v":"2021-04-05"},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":7059000},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":10.75},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":10.84},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":10.119999999999999},{"$f":"IF(A755>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$5,8,0),1,1))","v":10.130000000000001},10.052384899233825,null,null,10.010251000892982,null,null,-1.1987150122234134,null,null,6.4848326267725898E-3,null,null,10.405489620955247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7059000]
[724,{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!B$15,$A756+$A$11,0,1,1))","v":"2021-04-01"},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":8334200},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":10.38},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":10.94},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":10.32},{"$f":"IF(A756>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1))","v":10.86},10.038688116745677,null,null,9.9124036890355178,null,null,0.28458701729045094,null,null,4.4596472104318871E-2,null,null,10.238747608902184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8334200,{"$error":"#N/A"}]
[725,{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!B$15,$A757+$A$11,0,1,1))","v":"2021-03-31"},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":5807800},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":9.9},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":10.4},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":9.7100000000000009},{"$f":"IF(A757>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$5,8,0),1,1))","v":10.199999999999999},9.8937507255831498,null,null,9.8316123045930013,null,null,0.44844014845768132,null,null,-4.81857285370383E-3,null,null,9.9929043622128599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5807800,{"$error":"#N/A"}]
[726,{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!B$15,$A758+$A$11,0,1,1))","v":"2021-03-30"},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":5935400},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":10},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":10.1},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":9.64},{"$f":"IF(A758>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$5,8,0),1,1))","v":9.8699999999999992},9.839706735980176,null,null,9.791682010687067,null,null,0.18972467819363295,null,null,-6.5819318529393434E-3,null,null,9.9220881726571175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5935400]
[727,{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!B$15,$A759+$A$11,0,1,1))","v":"2021-03-29"},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":5292400},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":10.33},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":10.62},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":10.050000000000001},{"$f":"IF(A759>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$5,8,0),1,1))","v":10.06},9.8343608658590309,null,null,9.7593979884515676,null,null,-0.88825644790655978,null,null,6.7043661129315146E-2,null,null,9.8604147268096902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5292400]
[728,{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!B$15,$A760+$A$11,0,1,1))","v":"2021-03-26"},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":9267800},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":10.1},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":10.56},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":9.9499999999999993},{"$f":"IF(A760>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1))","v":10.47},9.7945421951282707,null,null,9.7343897635483607,null,null,-9.4862339096816475E-2,null,null,0.10197414187478382,null,null,9.6278329223017955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9267800,{"$error":"#N/A"}]
[729,{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!B$15,$A761+$A$11,0,1,1))","v":"2021-03-25"},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":8762800},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":8.8000000000000007},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":9.9},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":8.64},{"$f":"IF(A761>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$5,8,0),1,1))","v":9.85},9.6753437589744369,null,null,9.7607695249045676,null,null,0.68990792070412399,null,null,2.5137173547913581E-2,null,null,9.3959324247325071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8762800,{"$error":"#N/A"}]
[730,{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!B$15,$A762+$A$11,0,1,1))","v":"2021-03-24"},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":7909200},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":9.3800000000000008},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":9.57},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":9.1},{"$f":"IF(A762>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$5,8,0),1,1))","v":9.1199999999999992},9.64452206938169,null,null,9.8510904796535854,null,null,0.65541252466891697,null,null,-4.9547028157472237E-2,null,null,9.4644020598521053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7909200]
[731,{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!B$15,$A763+$A$11,0,1,1))","v":"2021-03-23"},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":9325600},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":9.65},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":9.77},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":9.15},{"$f":"IF(A763>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$5,8,0),1,1))","v":9.19},9.7370847875078699,null,null,9.946821059823165,null,null,-0.89688029691535964,null,null,-1.4239963122516994E-2,null,null,9.7379344859932608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9325600]
[732,{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!B$15,$A764+$A$11,0,1,1))","v":"2021-03-22"},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":6944000},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":9.8000000000000007},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":10.15},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":9.59},{"$f":"IF(A764>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$5,8,0),1,1))","v":10.02},9.8336291617739651,null,null,9.9985340977068375,null,null,-0.27596316828165113,null,null,2.4481313615911316E-2,null,null,9.8686733117249705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6944000,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!B$15,$A765+$A$11,0,1,1))","v":"2021-03-19"},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":15058500},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":9.2899999999999991},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":9.89},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":9.16},{"$f":"IF(A765>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1))","v":9.81},9.8007401903223119,null,null,10.03068310384905,null,null,1.2935773513202329,null,null,-4.9598315496230408E-2,null,null,9.8857666617181437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15058500,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!B$15,$A766+$A$11,0,1,1))","v":"2021-03-18"},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":9668900},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":10.130000000000001},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":10.199999999999999},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":9.09},{"$f":"IF(A766>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1))","v":9.2799999999999994},9.7991061062615437,null,null,10.06655936590113,null,null,-1.1124765221353996,null,null,-5.183380785716258E-2,null,null,10.100160144333577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9668900]
[735,{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!B$15,$A767+$A$11,0,1,1))","v":"2021-03-17"},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":7442900},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":9.81},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":10.34},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":9.76},{"$f":"IF(A767>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$5,8,0),1,1))","v":10.25},9.8907130661900506,null,null,10.058240983842678,null,null,0.41394475242247436,null,null,-2.229191263477763E-2,null,null,10.256571566233593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7442900,{"$error":"#N/A"}]
[736,{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!B$15,$A768+$A$11,0,1,1))","v":"2021-03-16"},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":6567000},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":9.91},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":10.119999999999999},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":9.7899999999999991},{"$f":"IF(A768>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$5,8,0),1,1))","v":9.93},9.8273094896353541,null,null,10.009141241659037,null,null,-8.6238490088013584E-3,null,null,-4.5999136836946702E-2,null,null,10.278152001146125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6567000]
[737,{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!B$15,$A769+$A$11,0,1,1))","v":"2021-03-15"},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":5504000},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":10.210000000000001},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":10.49},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":9.9},{"$f":"IF(A769>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$5,8,0),1,1))","v":10.09},9.8091876348651219,null,null,9.9425435501874944,null,null,0.14660543314962615,null,null,-3.02139562115614E-2,null,null,10.328434076525895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5504000]
[738,{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!B$15,$A770+$A$11,0,1,1))","v":"2021-03-12"},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":7067800},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":10.51},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":10.61},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":10.050000000000001},{"$f":"IF(A770>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$5,8,0),1,1))","v":10.24},9.7596325116060267,null,null,9.8470105006400495,null,null,-0.46568784647528405,null,null,2.172701963624386E-2,null,null,10.290465492984595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7067800]
[739,{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!B$15,$A771+$A$11,0,1,1))","v":"2021-03-11"},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":6887100},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":10.45},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":10.69},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":10.25},{"$f":"IF(A771>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1))","v":10.56},9.6748617783600306,null,null,9.737226494907393,null,null,-0.7588987127745348,null,null,7.2887700746794654E-2,null,null,10.098851068130791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6887100,{"$error":"#N/A"}]
[740,{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!B$15,$A772+$A$11,0,1,1))","v":"2021-03-10"},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":10924500},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":9.3000000000000007},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":10.48},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":9.27},{"$f":"IF(A772>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$5,8,0),1,1))","v":10.34},9.5186609157176836,null,null,9.6477008499035328,null,null,1.3625681433906436,null,null,3.7803312975506704E-3,null,null,9.812291351075654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10924500,{"$error":"#N/A"}]
[741,{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!B$15,$A773+$A$11,0,1,1))","v":"2021-03-09"},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":6927600},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":9.7799999999999994},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":9.8699999999999992},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":9.2200000000000006},{"$f":"IF(A773>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$5,8,0),1,1))","v":9.24},9.3737187243737452,null,null,9.6069539762948111,null,null,-0.27596316828164957,null,null,-5.0873278013956434E-2,null,null,9.7724989691043795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6927600]
[742,{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!B$15,$A774+$A$11,0,1,1))","v":"2021-03-08"},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":7173700},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":9.9499999999999993},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":10.17},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":9.65},{"$f":"IF(A774>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1))","v":9.7200000000000006},9.3973161463220531,null,null,9.5659708038120037,null,null,-0.18972467819363448,null,null,-9.546853616607686E-3,null,null,9.8668861706551176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7173700]
[743,{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!B$15,$A775+$A$11,0,1,1))","v":"2021-03-05"},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":10305900},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":10.09},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":10.3},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":9.4499999999999993},{"$f":"IF(A775>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$5,8,0),1,1))","v":9.8800000000000008},9.3403719368494738,null,null,9.4914746431443984,null,null,-0.16385313116722885,null,null,1.2508031504523055E-2,null,null,9.8071400484982529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10305900,{"$error":"#N/A"}]
[744,{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!B$15,$A776+$A$11,0,1,1))","v":"2021-03-04"},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":10484000},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":9.57},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":10.15},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":9.34},{"$f":"IF(A776>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$5,8,0),1,1))","v":9.82},9.2451434551170273,null,null,9.4133268868461784,null,null,0.16385313116722885,null,null,7.7369863994076263E-3,null,null,9.688216144695879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10484000,{"$error":"#N/A"}]
[745,{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!B$15,$A777+$A$11,0,1,1))","v":"2021-03-03"},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":6500100},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":9.65},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":10},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":9.56},{"$f":"IF(A777>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$5,8,0),1,1))","v":9.57},9.1436981824906205,null,null,9.3452738839922347,null,null,0.30183471530805517,null,null,-2.7146061869592602E-3,null,null,9.5998529826213108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6500100,{"$error":"#N/A"}]
[746,{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!B$15,$A778+$A$11,0,1,1))","v":"2021-03-02"},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":8269300},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":9.7899999999999991},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":10.01},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":9.43},{"$f":"IF(A778>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$5,8,0),1,1))","v":9.51},9.0684684499889645,null,null,9.2822489689370542,null,null,-0.93999954195936952,null,null,3.3948382217124942E-2,null,null,9.5509323445966388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8269300]
[747,{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!B$15,$A779+$A$11,0,1,1))","v":"2021-03-01"},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":7936200},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":9.25},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":9.85},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":9.17},{"$f":"IF(A779>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$5,8,0),1,1))","v":9.8000000000000007},8.9905511176340767,null,null,9.2157323262948516,null,null,0.90550414592416251,null,null,1.697105128432163E-2,null,null,9.4160724509806926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7936200,{"$error":"#N/A"}]
[748,{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!B$15,$A780+$A$11,0,1,1))","v":"2021-02-26"},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":6972300},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":9.24},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":9.4600000000000009},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":8.7799999999999994},{"$f":"IF(A780>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$5,8,0),1,1))","v":9},8.8477071972165611,null,null,9.1661350914532491,null,null,3.4495396035205433E-2,null,null,-2.1797336200811038E-2,null,null,9.3621324501360341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6972300]
[749,{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!B$15,$A781+$A$11,0,1,1))","v":"2021-02-25"},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":8644900},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":9.56},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":9.91},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":9.11},{"$f":"IF(A781>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$5,8,0),1,1))","v":9.25},8.8208319967253654,null,null,9.117612974168118,null,null,-0.78477025980093884,null,null,2.4103764411299262E-2,null,null,9.4195503980954918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8644900]
[750,{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!B$15,$A782+$A$11,0,1,1))","v":"2021-02-24"},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":8539100},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":9},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":9.7200000000000006},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":8.8699999999999992},{"$f":"IF(A782>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1))","v":9.5399999999999991},8.7450964667357241,null,null,9.042863787775838,null,null,0.39669705440487013,null,null,1.2930581993127903E-2,null,null,9.3384189728493165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8539100,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!B$15,$A783+$A$11,0,1,1))","v":"2021-02-23"},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":9783900},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":8.64},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":9.0500000000000007},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":8.0299999999999994},{"$f":"IF(A783>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1))","v":8.92},8.6048193726302635,null,null,8.9696946213608229,null,null,0.31045856431685653,null,null,-5.6089061359082343E-2,null,null,9.3009997485569507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9783900,{"$error":"#N/A"}]
[752,{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!B$15,$A784+$A$11,0,1,1))","v":"2021-02-22"},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":11406500},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":9.0299999999999994},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":9.33},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":8.74},{"$f":"IF(A784>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$5,8,0),1,1))","v":8.76},8.5491992619179573,null,null,8.8876750148364643,null,null,-0.17247698017603175,null,null,-8.4258174034654465E-2,null,null,9.4279972480628587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11406500]
[753,{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!B$15,$A785+$A$11,0,1,1))","v":"2021-02-19"},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":14263400},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":9.25},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":9.3800000000000008},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":8.6999999999999993},{"$f":"IF(A785>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$5,8,0),1,1))","v":8.9600000000000009},8.5119991316681851,null,null,8.7539100552034803,null,null,0.70715561872172517,null,null,-9.9045043972691593E-2,null,null,9.5436229222327125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14263400,{"$error":"#N/A"}]
[754,{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!B$15,$A786+$A$11,0,1,1))","v":"2021-02-18"},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":28209500},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":9.3000000000000007},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":9.32},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":8.19},{"$f":"IF(A786>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$5,8,0),1,1))","v":8.9600000000000009},8.432940154903747,null,null,8.5584046636354998,null,null,-0.95724723997696914,null,null,-3.9363109866887604E-2,null,null,9.5899213875815992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28209500]
[755,{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!B$15,$A787+$A$11,0,1,1))","v":"2021-02-17"},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":13149700},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":9.6},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":9.9499999999999993},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":9.31},{"$f":"IF(A787>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$5,8,0),1,1))","v":9.7799999999999994},8.339929594004408,null,null,8.3030370617593405,null,null,-0.17247698017603175,null,null,4.8339867943916523E-2,null,null,9.3804578213697027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13149700,{"$error":"#N/A"}]
[756,{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!B$15,$A788+$A$11,0,1,1))","v":"2021-02-16"},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":16853100},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":9.4700000000000006},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":10.039999999999999},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":8.9499999999999993},{"$f":"IF(A788>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1))","v":9.49},8.0857995223581263,null,null,8.0363052199907088,null,null,-0.34495396035206199,null,null,6.228338897336589E-2,null,null,8.9206750999917084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16853100,{"$error":"#N/A"}]
[757,{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!B$15,$A789+$A$11,0,1,1))","v":"2021-02-12"},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":13775100},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":7.96},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":9.01},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":7.92},{"$f":"IF(A789>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$5,8,0),1,1))","v":9},7.8379994380683842,null,null,7.8173660499466129,null,null,1.0176141830385832,null,null,1.1781581829560125E-2,null,null,8.4858486952918106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13775100,{"$error":"#N/A"}]
[758,{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!B$15,$A790+$A$11,0,1,1))","v":"2021-02-11"},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":8492700},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":8.48},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":8.5},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":7.96},{"$f":"IF(A790>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$5,8,0),1,1))","v":8.11},7.6329405153745693,null,null,7.6518730374973485,null,null,-0.53467863854569642,null,null,-2.9815734140841328E-3,null,null,8.2447604425059531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8492700]
[759,{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!B$15,$A791+$A$11,0,1,1))","v":"2021-02-10"},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":9296600},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":8.1999999999999993},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":8.6300000000000008},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":7.9},{"$f":"IF(A791>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$5,8,0),1,1))","v":8.4},7.5487535474994933,null,null,7.5050947727490787,null,null,0.2932108662992523,null,null,2.7982603282394811E-2,null,null,8.0563625463041681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9296600,{"$error":"#N/A"}]
[760,{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!B$15,$A792+$A$11,0,1,1))","v":"2021-02-09"},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":7274300},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":7.97},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":8.24},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":7.76},{"$f":"IF(A792>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$5,8,0),1,1))","v":8.07},7.3985335852935217,null,null,7.3686200786832066,null,null,-0.47431169548408464,null,null,4.8892387501498623E-2,null,null,7.7970252528398527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7274300]
[761,{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!B$15,$A793+$A$11,0,1,1))","v":"2021-02-08"},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":8795900},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":7.69},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":8.15},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":7.66},{"$f":"IF(A793>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1))","v":8.08},7.280039512110025,null,null,7.2625618835846293,null,null,0.20697237621123718,null,null,5.3809871164072258E-2,null,null,7.5262358148123525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8795900,{"$error":"#N/A"}]
[762,{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!B$15,$A794+$A$11,0,1,1))","v":"2021-02-05"},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":8536700},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":7.42},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":7.67},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":7.24},{"$f":"IF(A794>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$5,8,0),1,1))","v":7.54},7.1388700142470878,null,null,7.1972854048501933,null,null,0.25871547026404612,null,null,1.8480805711774139E-2,null,null,7.303494806599713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8536700,{"$error":"#N/A"}]
[763,{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!B$15,$A795+$A$11,0,1,1))","v":"2021-02-04"},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":7350700},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":7.34},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":7.43},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":7.11},{"$f":"IF(A795>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$5,8,0),1,1))","v":7.24},7.0680823697024566,null,null,7.1709916574083499,null,null,-0.19834852720243584,null,null,5.1627006263070905E-3,null,null,7.227607046460756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7350700,{"$error":"#N/A"}]
[764,{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!B$15,$A796+$A$11,0,1,1))","v":"2021-02-03"},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":13164000},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":7.06},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":7.27},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":6.96},{"$f":"IF(A796>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$5,8,0),1,1))","v":7.24},7.0377439643558315,null,null,7.1569756596101861,null,null,0.37944935638726818,null,null,-1.3016582225476934E-2,null,null,7.2039357438670351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13164000,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!B$15,$A797+$A$11,0,1,1))","v":"2021-02-02"},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":6768100},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":7.47},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":7.52},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":7},{"$f":"IF(A797>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1))","v":7.01},7.002051722771566,null,null,7.1453499788798762,null,null,-0.42256860143127495,null,null,-2.145893260955492E-2,null,null,7.2287012621302278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6768100]
[766,{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!B$15,$A798+$A$11,0,1,1))","v":"2021-02-01"},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":8518000},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":7.23},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":7.5},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":7.04},{"$f":"IF(A798>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$5,8,0),1,1))","v":7.22},7.000649085613607,null,null,7.1247151051809672,null,null,0.81926565583614586,null,null,-3.6747568620417739E-2,null,null,7.2595175915199022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8518000,{"$error":"#N/A"}]
[767,{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!B$15,$A799+$A$11,0,1,1))","v":"2021-01-29"},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":11225300},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":7.49},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":7.86},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6.88},{"$f":"IF(A799>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$5,8,0),1,1))","v":6.94},6.9619401007218906,null,null,7.0913427062036387,null,null,-0.63816482665131502,null,null,-8.9396682204849406E-3,null,null,7.3071817666666519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11225300]
[768,{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!B$15,$A800+$A$11,0,1,1))","v":"2021-01-28"},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":15080000},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":7.65},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":7.92},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":7.06},{"$f":"IF(A800>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1))","v":7.61},6.9658118832022238,null,null,7.0379084748605107,null,null,-0.38807320539606954,null,null,6.4807277042696995E-2,null,null,7.2564671374217493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15080000,{"$error":"#N/A"}]
[769,{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!B$15,$A801+$A$11,0,1,1))","v":"2021-01-27"},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":15153500},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6.84},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":8.0299999999999994},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":6.71},{"$f":"IF(A801>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$5,8,0),1,1))","v":7.54},6.8521316272967336,null,null,6.98380096479125,null,null,0.31045856431685653,null,null,6.1836869755097341E-2,null,null,7.0303709511818386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15153500,{"$error":"#N/A"}]
[770,{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!B$15,$A802+$A$11,0,1,1))","v":"2021-01-26"},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":7941600},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":7.1},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":7.21},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":6.86},{"$f":"IF(A802>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$5,8,0),1,1))","v":7.02},{"$f":"IF(A802>$H$30,NA(),IF(A802=$H$30,AVERAGE(OFFSET(G802,0,0,$A$17,1)),$D$17*(G802-H803)+H803))","v":6.7307430909373336},null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$J$30,G802,$J$35*(G802+G803)/2 +$J$36*K803+$J$37*K804))","v":6.9722718587012631},null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$J$30,0,$M$35*(G802-2*G803+G804)+M805*N803+M806*N804))","v":-2.5871547026405605E-2},null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$J$30,N802,$P$35*(N802+N803)/2 +$P$36*Q803+$P$37*Q804))","v":3.2727180399070153E-2},null,null,{"$f":"IF($A802>$B$30,NA(),IF($A802>$J$30,G802,(1-$S$35)*G802+(2*$S$35-$S$36)*G803-($S$35+$S$37)*G804+$S$36*T803+$S$37*T804))","v":6.8917396795325869},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R803,F802*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S803,E802*$BB$30,NA())","v":{"$error":"#N/A"}},7941600,{"$error":"#N/A"}]
[771,{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!B$15,$A803+$A$11,0,1,1))","v":"2021-01-25"},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":7599300},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6.79},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6.97},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6.48},{"$f":"IF(A803>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$5,8,0),1,1))","v":6.86},6.6796977540439215,null,null,6.9922088204496795,null,null,3.4495396035206197E-2,null,null,5.9362626011094932E-3,null,null,6.8926198767417253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7599300,{"$error":"#N/A"}]
[772,{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!B$15,$A804+$A$11,0,1,1))","v":"2021-01-22"},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6229100},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6.42},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6.68},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6.29},{"$f":"IF(A804>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$5,8,0),1,1))","v":6.67},6.6478797106399075,null,null,7.0168635731431594,null,null,0.32770626233445926,null,null,-4.2888391528720239E-2,null,null,6.9869224154480492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6229100,{"$error":"#N/A"}]
[773,{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!B$15,$A805+$A$11,0,1,1))","v":"2021-01-21"},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":8844500},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6.7},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6.95},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6.4},{"$f":"IF(A805>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1))","v":6.52},6.6439761301645968,null,null,7.0242759606115328,null,null,6.899079207041163E-2,null,null,-7.8337811350229533E-2,null,null,7.1912279616229036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8844500]
[774,{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!B$15,$A806+$A$11,0,1,1))","v":"2021-01-20"},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":9120000},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":7.1},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":7.25},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6.55},{"$f":"IF(A806>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$5,8,0),1,1))","v":6.75},6.6658542707818782,null,null,6.9829444619193914,null,null,-9.4862339096816475E-2,null,null,-7.7173444811935693E-2,null,null,7.4164306144345638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9120000]
[775,{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!B$15,$A807+$A$11,0,1,1))","v":"2021-01-19"},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":7621600},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":7.31},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":7.44},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":6.83},{"$f":"IF(A807>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$5,8,0),1,1))","v":7.06},6.6510050244492689,null,null,6.8756283936051119,null,null,-0.15522928215842752,null,null,-5.9916469193278657E-2,null,null,7.5369349999705255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7621600]
[776,{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!B$15,$A808+$A$11,0,1,1))","v":"2021-01-15"},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":7089200},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":7.2},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":7.43},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":7.08},{"$f":"IF(A808>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$5,8,0),1,1))","v":7.26},6.5788294405285521,null,null,6.7119119183875746,null,null,5.1743094052808913E-2,null,null,-4.4075537977489497E-2,null,null,7.5200698758784199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7089200]
[777,{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!B$15,$A809+$A$11,0,1,1))","v":"2021-01-14"},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":8906600},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":7.51},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":7.57},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":7.22},{"$f":"IF(A809>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$5,8,0),1,1))","v":7.28},6.4586228712100615,null,null,6.5118401650648874,null,null,0.14660543314962615,null,null,-1.7241573958622324E-2,null,null,7.394665796565139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8906600]
[778,{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!B$15,$A810+$A$11,0,1,1))","v":"2021-01-13"},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":9445400},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":7.6},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":7.83},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":7.31},{"$f":"IF(A810>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1))","v":7.36},6.3136739661294845,null,null,6.2932832971465675,null,null,-1.0262380320473838,null,null,5.8736618832597474E-2,null,null,7.1588831988853698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9445400]
[779,{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!B$15,$A811+$A$11,0,1,1))","v":"2021-01-12"},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":16746800},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6.95},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":7.71},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":6.9},{"$f":"IF(A811>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$5,8,0),1,1))","v":7.61},6.1290281954464527,null,null,6.0789909197572261,null,null,0.21559622522003932,null,null,7.8522285691610252E-2,null,null,6.7289680969653238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16746800,{"$error":"#N/A"}]
[780,{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!B$15,$A812+$A$11,0,1,1))","v":"2021-01-11"},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":10854200},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":5.88},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6.72},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":5.75},{"$f":"IF(A812>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$5,8,0),1,1))","v":6.67},5.8676802299370028,null,null,5.9180792164715124,null,null,0.79339410880974104,null,null,1.7399393649110764E-4,null,null,6.3234568519931802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10854200,{"$error":"#N/A"}]
[781,{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!B$15,$A813+$A$11,0,1,1))","v":"2021-01-08"},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":12891700},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6.15},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":6.27},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":5.88},{"$f":"IF(A813>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$5,8,0),1,1))","v":5.98},5.7260943881611794,null,null,5.8177218376387447,null,null,-7.7614641079213759E-2,null,null,-2.2536575477285301E-2,null,null,6.1973589788988672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G813>=G814,C813,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G813<G814,C813,NA())","v":12891700}]
[782,{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!B$15,$A814+$A$11,0,1,1))","v":"2021-01-07"},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":9706900},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6.39},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6.59},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6.11},{"$f":"IF(A814>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$5,8,0),1,1))","v":6.21},5.6812875154837403,null,null,5.7237369083631009,null,null,-0.35357780936086258,null,null,2.6130315233703398E-2,null,null,6.1309283963676551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9706900]
[783,{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!B$15,$A815+$A$11,0,1,1))","v":"2021-01-06"},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":9395400},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6.17},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6.39},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6.01},{"$f":"IF(A815>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$5,8,0),1,1))","v":6.35},5.5879853123338119,null,null,5.6229304828518245,null,null,-0.13798158414082479,null,null,5.7110801899515645E-2,null,null,5.9308490017902482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9395400,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!B$15,$A816+$A$11,0,1,1))","v":"2021-01-05"},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":9949500},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":5.79},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6.38},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":5.73},{"$f":"IF(A816>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1))","v":6.08},5.4535121321574263,null,null,5.5467005857215543,null,null,0.19834852720243507,null,null,4.168527552664824E-2,null,null,5.6942364661667808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9949500,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!B$15,$A817+$A$11,0,1,1))","v":"2021-01-04"},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":11290400},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":5.57},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":5.84},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":5.47},{"$f":"IF(A817>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1))","v":5.65},5.342955449596972,null,null,5.5101758420064417,null,null,0.23284392323764125,null,null,1.1080969112889064E-2,null,null,5.5636388804351613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11290400,{"$error":"#N/A"}]
[786,{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!B$15,$A818+$A$11,0,1,1))","v":"2020-12-31"},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":6114900},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":5.47},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":5.62},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":5.37},{"$f":"IF(A818>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$5,8,0),1,1))","v":5.45},5.2887711171729084,null,null,5.4969402563919658,null,null,-0.28458701729045016,null,null,3.9830525918856524E-3,null,null,5.5538974913689891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6114900]
[787,{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!B$15,$A819+$A$11,0,1,1))","v":"2020-12-30"},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":5719000},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":5.27},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":5.56},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":5.27},{"$f":"IF(A819>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$5,8,0),1,1))","v":5.52},5.260318961379892,null,null,5.482839629453089,null,null,0.1897246781936337,null,null,-1.5892680888685742E-2,null,null,5.5705764540024951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5719000,{"$error":"#N/A"}]
[788,{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!B$15,$A820+$A$11,0,1,1))","v":"2020-12-29"},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":7500900},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":5.27},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":5.38},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":5.13},{"$f":"IF(A820>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$5,8,0),1,1))","v":5.26},5.2144928957410492,null,null,5.4611190485247487,null,null,0.49155939350168815,null,null,-5.9269574430387939E-2,null,null,5.6333188030722514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7500900,{"$error":"#N/A"}]
[789,{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!B$15,$A821+$A$11,0,1,1))","v":"2020-12-28"},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":9006100},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":5.61},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":5.74},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":5.21},{"$f":"IF(A821>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$5,8,0),1,1))","v":5.22},5.206462230283587,null,null,5.4184883888935289,null,null,-0.38807320539606954,null,null,-4.3374162094258456E-2,null,null,5.7758237408152384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9006100]
[790,{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!B$15,$A822+$A$11,0,1,1))","v":"2020-12-24"},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":4666800},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":5.87},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":5.91},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":5.67},{"$f":"IF(A822>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1))","v":5.75},5.2040732120983382,null,null,5.330024605643624,null,null,-0.43119245044007709,null,null,7.8020163964334401E-3,null,null,5.8100817399933131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4666800]
[791,{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!B$15,$A823+$A$11,0,1,1))","v":"2020-12-23"},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":9856600},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":5.46},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":5.99},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":5.42},{"$f":"IF(A823>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$5,8,0),1,1))","v":5.83},5.107733190703927,null,null,5.2111791848021234,null,null,0.45706399746648119,null,null,1.8755631658393182E-3,null,null,5.6716574318967972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9856600,{"$error":"#N/A"}]
[792,{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!B$15,$A824+$A$11,0,1,1))","v":"2020-12-22"},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":6898100},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":5.53},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":5.77},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":5.41},{"$f":"IF(A824>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$5,8,0),1,1))","v":5.41},4.9802743420046198,null,null,5.0971808142988753,null,null,-0.12935773513202189,null,null,-6.2314924902315671E-3,null,null,5.5550006219716952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6898100]
[793,{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!B$15,$A825+$A$11,0,1,1))","v":"2020-12-21"},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":7726900},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":5.23},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":5.63},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":5.14},{"$f":"IF(A825>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$5,8,0),1,1))","v":5.52},4.9044404023583761,null,null,4.98384058077405,null,null,-0.2328439232376428,null,null,1.922749315723684E-2,null,null,5.4582480373166096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7726900,{"$error":"#N/A"}]
[794,{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!B$15,$A826+$A$11,0,1,1))","v":"2020-12-18"},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":27646400},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":5.16},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":5.57},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":5.15},{"$f":"IF(A826>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$5,8,0),1,1))","v":5.48},4.7958122380686774,null,null,4.8663938233177229,null,null,-8.623849008801511E-2,null,null,1.8009555029096718E-2,null,null,5.2907975468554227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},27646400,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!B$15,$A827+$A$11,0,1,1))","v":"2020-12-17"},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":12801100},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":4.87},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":5.26},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":4.78},{"$f":"IF(A827>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1))","v":5.17},4.6750732212572679,null,null,4.7613262479782481,null,null,0.54330248755449784,null,null,-2.6071280295695859E-2,null,null,5.142563799930036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12801100,{"$error":"#N/A"}]
[796,{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!B$15,$A828+$A$11,0,1,1))","v":"2020-12-16"},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":11440600},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":5.03},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":5.05},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":4.71},{"$f":"IF(A828>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$5,8,0),1,1))","v":4.76},4.5877332014791392,null,null,4.6669451127750987,null,null,-0.22422007422884066,null,null,-4.5722354329348749E-2,null,null,5.113065731644074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11440600]
[797,{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!B$15,$A829+$A$11,0,1,1))","v":"2020-12-15"},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":9568300},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":4.96},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":5.03},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":4.84},{"$f":"IF(A829>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$5,8,0),1,1))","v":4.9800000000000004},4.5573331782107518,null,null,4.5565011907878183,null,null,0.21559622522003855,null,null,-3.283887598884154E-2,null,null,5.096106336529477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9568300,{"$error":"#N/A"}]
[798,{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!B$15,$A830+$A$11,0,1,1))","v":"2020-12-14"},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":11287100},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":5.31},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":5.34},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":4.92},{"$f":"IF(A830>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$5,8,0),1,1))","v":4.9400000000000004},4.4827449155420611,null,null,4.4229137570320836,null,null,-0.12935773513202342,null,null,-2.8152317528366486E-3,null,null,4.9970138313625379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11287100]
[799,{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!B$15,$A831+$A$11,0,1,1))","v":"2020-12-11"},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":12138700},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":5.23},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":5.36},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":4.93},{"$f":"IF(A831>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$5,8,0),1,1))","v":5.15},4.4020528418141893,null,null,4.2807865807921832,null,null,-0.75889871277453558,null,null,6.2305987970806345E-2,null,null,4.7956389614342143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12138700]
[800,{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!B$15,$A832+$A$11,0,1,1))","v":"2020-12-10"},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":22584400},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":5.36},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":4.38},{"$f":"IF(A832>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1))","v":5.21},4.2700621668402228,null,null,4.1533270692664583,null,null,0.63816482665131424,null,null,6.0601861771204434E-2,null,null,4.445177346837565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},22584400,{"$error":"#N/A"}]
[801,{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!B$15,$A833+$A$11,0,1,1))","v":"2020-12-09"},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":10355500},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":4.4400000000000004},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":4.5999999999999996},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":4.25},{"$f":"IF(A833>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},4.1041907845179093,null,null,4.0810751088667168,null,null,-0.13798158414082404,null,null,2.8987838638487393E-2,null,null,4.1783613192087294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10355500,{"$error":"#N/A"}]
[802,{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!B$15,$A834+$A$11,0,1,1))","v":"2020-12-08"},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":14937400},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":4.2699999999999996},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":4.58},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":4.21},{"$f":"IF(A834>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1))","v":4.3099999999999996},4.0537538641387174,null,null,4.0569904327253363,null,null,0.3190824133256564,null,null,2.39769325229265E-2,null,null,4.0628637999139947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14937400,{"$error":"#N/A"}]
[803,{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!B$15,$A835+$A$11,0,1,1))","v":"2020-12-07"},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":11420400},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":4.1399999999999997},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":4.25},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":3.9},{"$f":"IF(A835>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$5,8,0),1,1))","v":4.07},4.0085339578102559,null,null,4.0555363916428355,null,null,-0.46568784647528327,null,null,3.0619142505437565E-2,null,null,3.9977758536805945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11420400]
[804,{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!B$15,$A836+$A$11,0,1,1))","v":"2020-12-04"},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":13328500},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":3.84},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":4.2},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":3.84},{"$f":"IF(A836>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$5,8,0),1,1))","v":4.2},3.9976870091885361,null,null,4.0698358884130563,null,null,0.47431169548408503,null,null,1.8117237924759964E-2,null,null,3.947341004951725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13328500,{"$error":"#N/A"}]
[805,{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!B$15,$A837+$A$11,0,1,1))","v":"2020-12-03"},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":11662700},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":3.71},{"$f":"IF(A837>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$5,8,0),1,1))","v":3.79},3.9619847166923954,null,null,4.1001613537258761,null,null,-0.18110082918483272,null,null,-7.7440989357059585E-3,null,null,3.96149400042796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11662700]
[806,{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!B$15,$A838+$A$11,0,1,1))","v":"2020-12-02"},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":10697600},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":3.86},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":4.1900000000000004},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":3.84},{"$f":"IF(A838>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$5,8,0),1,1))","v":3.93},3.9923349608145826,null,null,4.1344905591068013,null,null,0.11211003711442033,null,null,-1.8098615968538952E-2,null,null,4.0548762334045758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10697600,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!B$15,$A839+$A$11,0,1,1))","v":"2020-12-01"},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":8471800},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":4.0199999999999996},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":4.3},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":3.85},{"$f":"IF(A839>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1))","v":3.86},4.003335248017156,null,null,4.1542002923157693,null,null,0.18110082918483272,null,null,-4.0688437540657603E-2,null,null,4.1590563300702827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8471800]
[808,{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!B$15,$A840+$A$11,0,1,1))","v":"2020-11-30"},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":8374900},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":4.21},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":4.3},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":3.92},{"$f":"IF(A840>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$5,8,0),1,1))","v":3.92},4.028629703549595,null,null,4.1529981065564874,null,null,-0.11211003711442072,null,null,-3.7357088480529689E-2,null,null,4.291456716003216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8374900]
[809,{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!B$15,$A841+$A$11,0,1,1))","v":"2020-11-27"},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":3202900},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":4.32},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":4.3499999999999996},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":4.17},{"$f":"IF(A841>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$5,8,0),1,1))","v":4.1900000000000004},4.0477996512348176,null,null,4.1187205788802945,null,null,-6.8990792070412393E-2,null,null,-1.4385826758666932E-2,null,null,4.3663275243184039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3202900]
[810,{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!B$15,$A842+$A$11,0,1,1))","v":"2020-11-25"},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":5430800},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4.3499999999999996},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4.1900000000000004},{"$f":"IF(A842>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$5,8,0),1,1))","v":4.33},4.0227054720409621,null,null,4.0574217260390917,null,null,-0.20697237621123643,null,null,9.1844220873312232E-3,null,null,4.3426915183850507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5430800]
[811,{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!B$15,$A843+$A$11,0,1,1))","v":"2020-11-24"},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":9135200},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":4.3},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":4.54},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":4.2300000000000004},{"$f":"IF(A843>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},3.968477025930544,null,null,3.9867988645110559,null,null,-5.1743094052809295E-2,null,null,1.709071675875001E-2,null,null,4.2458812161141228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9135200,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!B$15,$A844+$A$11,0,1,1))","v":"2020-11-23"},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":10369200},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":4.07},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":4.24},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":4.0199999999999996},{"$f":"IF(A844>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1))","v":4.21},3.8940906187418167,null,null,3.9226591009169081,null,null,0.30183471530805367,null,null,-3.1562415689297459E-3,null,null,4.1388477935753176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10369200,{"$error":"#N/A"}]
[813,{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!B$15,$A845+$A$11,0,1,1))","v":"2020-11-20"},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":6680700},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":4.09},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":4.18},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3.9},{"$f":"IF(A845>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$5,8,0),1,1))","v":3.97},3.8383419044021374,null,null,3.8691383128236985,null,null,-0.26733931927284749,null,null,-9.5265877914540859E-3,null,null,4.0963192789423353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6680700]
[814,{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!B$15,$A846+$A$11,0,1,1))","v":"2020-11-19"},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":9946200},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":3.82},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":4.13},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":3.76},{"$f":"IF(A846>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$5,8,0),1,1))","v":4.08},3.8151081228260439,null,null,3.812896220802457,null,null,0.34495396035206199,null,null,-1.472980439186004E-2,null,null,4.0615757245269668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9946200,{"$error":"#N/A"}]
[815,{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!B$15,$A847+$A$11,0,1,1))","v":"2020-11-18"},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":8717300},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":4.08},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":4.2},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3.87},{"$f":"IF(A847>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$5,8,0),1,1))","v":3.88},3.7683624974424048,null,null,3.7513318398984401,null,null,-0.31045856431685576,null,null,-1.1510183962861997E-2,null,null,4.025289847587957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8717300]
[816,{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!B$15,$A848+$A$11,0,1,1))","v":"2020-11-17"},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":9744300},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3.81},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":4.17},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A848>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$5,8,0),1,1))","v":4.08},3.7486617616969466,null,null,3.683509382138562,null,null,0.19834852720243584,null,null,1.0943958733295256E-3,null,null,3.9631302062350335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9744300,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!B$15,$A849+$A$11,0,1,1))","v":"2020-11-16"},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":10512600},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":4.08},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":4.0999999999999996},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A849>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1))","v":3.92},3.6901903078787606,null,null,3.6142850083339528,null,null,-0.31045856431685576,null,null,1.040539386930317E-2,null,null,3.8583312742778504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10512600]
[818,{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!B$15,$A850+$A$11,0,1,1))","v":"2020-11-13"},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":8465100},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":3.8},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":4.05},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":3.8},{"$f":"IF(A850>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1))","v":3.99},3.6496356563279537,null,null,3.553867655678232,null,null,0.32770626233445849,null,null,1.1564988486953944E-2,null,null,3.7347706304690083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8465100,{"$error":"#N/A"}]
[819,{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!B$15,$A851+$A$11,0,1,1))","v":"2020-11-12"},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":6796700},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":3.88},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A851>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$5,8,0),1,1))","v":3.7},3.5895713603858281,null,null,3.5090823819428167,null,null,-0.12935773513202306,null,null,1.2967966644976965E-2,null,null,3.6239831386235206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6796700]
[820,{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!B$15,$A852+$A$11,0,1,1))","v":"2020-11-11"},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":9288900},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3.8},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3.99},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3.71},{"$f":"IF(A852>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$5,8,0),1,1))","v":3.79},3.5700839533950921,null,null,3.4806369578346543,null,null,-0.13798158414082479,null,null,3.5838091686169055E-2,null,null,3.5282328073957774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9288900,{"$error":"#N/A"}]
[821,{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!B$15,$A853+$A$11,0,1,1))","v":"2020-11-10"},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":9984300},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3.78},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3.42},{"$f":"IF(A853>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$5,8,0),1,1))","v":3.73},3.5312752392883437,null,null,3.46885388376564,null,null,-8.6238490088013584E-3,null,null,3.7208754702487558E-2,null,null,3.3981737116066451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9984300,{"$error":"#N/A"}]
[822,{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!B$15,$A854+$A$11,0,1,1))","v":"2020-11-09"},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":12417300},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":3.67},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":3.24},{"$f":"IF(A854>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$5,8,0),1,1))","v":3.51},3.4962061638686399,null,null,3.4863518318312674,null,null,0.23284392323764164,null,null,1.3620913451776715E-2,null,null,3.3096291124463337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12417300,{"$error":"#N/A"}]
[823,{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!B$15,$A855+$A$11,0,1,1))","v":"2020-11-06"},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":5543300},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3.43},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3.26},{"$f":"IF(A855>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$5,8,0),1,1))","v":3.28},3.4937719574925175,null,null,3.5301022199720613,null,null,8.6238490088017417E-3,null,null,-5.7985366922760871E-3,null,null,3.3217794914775243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5543300]
[824,{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!B$15,$A856+$A$11,0,1,1))","v":"2020-11-05"},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":5329400},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":3.37},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":3.52},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":3.32},{"$f":"IF(A856>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$5,8,0),1,1))","v":3.32},3.5314964205794324,null,null,3.5816756693955791,null,null,0.1379815841408244,null,null,-1.1066451712354864E-2,null,null,3.3970253001183957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5329400]
[825,{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!B$15,$A857+$A$11,0,1,1))","v":"2020-11-04"},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":6994000},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":3.53},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":3.58},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":3.36},{"$f":"IF(A857>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1))","v":3.37},3.5688193183287442,null,null,3.6273886674432236,null,null,-0.12935773513202306,null,null,-6.9150499274877285E-4,null,null,3.4800048497261291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6994000]
[826,{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!B$15,$A858+$A$11,0,1,1))","v":"2020-11-03"},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":9637300},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3.68},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3.5},{"$f":"IF(A858>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$5,8,0),1,1))","v":3.58},3.6039050803867578,null,null,3.6638757657248537,null,null,-0.25871547026404651,null,null,1.9247922991276752E-2,null,null,3.5280620179712114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9637300]
[827,{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!B$15,$A859+$A$11,0,1,1))","v":"2020-11-02"},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":10134900},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3.44},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3.72},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3.27},{"$f":"IF(A859>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$5,8,0),1,1))","v":3.64},3.608123623984421,null,null,3.6974985177952058,null,null,0.37082550737846642,null,null,4.9939333691996742E-3,null,null,3.5292731019460244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10134900,{"$error":"#N/A"}]
[828,{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!B$15,$A860+$A$11,0,1,1))","v":"2020-10-30"},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":10379900},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A860>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$5,8,0),1,1))","v":3.4},3.6024983811581421,null,null,3.7391452696342684,null,null,-0.25871547026404612,null,null,-8.7354611747519767E-3,null,null,3.5858980187998393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10379900]
[829,{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!B$15,$A861+$A$11,0,1,1))","v":"2020-10-29"},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":10135300},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3.63},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A861>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1))","v":3.59},3.6382333895978141,null,null,3.7770839496684547,null,null,0.25009162125524476,null,null,-1.8277985925656295E-2,null,null,3.678514573017384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10135300,{"$error":"#N/A"}]
[830,{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!B$15,$A862+$A$11,0,1,1))","v":"2020-10-28"},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":8804200},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3.66},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3.46},{"$f":"IF(A862>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$5,8,0),1,1))","v":3.48},3.6467451642327227,null,null,3.8014862930812869,null,null,-0.10348618810561859,null,null,-3.2237978399307171E-2,null,null,3.7804122343304383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8804200]
[831,{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!B$15,$A863+$A$11,0,1,1))","v":"2020-10-27"},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":7922700},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":3.74},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":3.76},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":3.62},{"$f":"IF(A863>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$5,8,0),1,1))","v":3.66},3.6761707814502622,null,null,3.8067034957887858,null,null,0.18110082918483233,null,null,-3.2585760225888417E-2,null,null,3.891643876425543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7922700]
[832,{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!B$15,$A864+$A$11,0,1,1))","v":"2020-10-26"},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":8767400},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":3.96},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":4.01},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":3.72},{"$f":"IF(A864>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$5,8,0),1,1))","v":3.72},3.6790244487650146,null,null,3.7856752169425865,null,null,-0.19834852720243507,null,null,-1.6375212800079225E-2,null,null,3.9657354568810623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8767400]
[833,{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!B$15,$A865+$A$11,0,1,1))","v":"2020-10-23"},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":7583200},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":4.03},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":4.1100000000000003},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A865>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$5,8,0),1,1))","v":3.99},3.6717934691353111,null,null,3.7410985749949588,null,null,-0.25871547026404651,null,null,1.4763904615249356E-2,null,null,3.9651764505723621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7583200]
[834,{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!B$15,$A866+$A$11,0,1,1))","v":"2020-10-22"},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":11835300},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":4.1100000000000003},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A866>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1))","v":4.03},{"$f":"IF(A866>$H$30,NA(),IF(A866=$H$30,AVERAGE(OFFSET(G866,0,0,$A$17,1)),$D$17*(G866-H867)+H867))","v":3.6156393754533069},null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$J$30,G866,$J$35*(G866+G867)/2 +$J$36*K867+$J$37*K868))","v":3.6856247000772537},null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$J$30,0,$M$35*(G866-2*G867+G868)+M869*N867+M870*N868))","v":0.25009162125524476},null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$J$30,N866,$P$35*(N866+N867)/2 +$P$36*Q867+$P$37*Q868))","v":1.3681694856963848E-2},null,null,{"$f":"IF($A866>$B$30,NA(),IF($A866>$J$30,G866,(1-$S$35)*G866+(2*$S$35-$S$36)*G867-($S$35+$S$37)*G868+$S$36*T867+$S$37*T868))","v":3.8735912754888493},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R867,F866*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S867,E866*$BB$30,NA())","v":{"$error":"#N/A"}},11835300,{"$error":"#N/A"}]
[835,{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!B$15,$A867+$A$11,0,1,1))","v":"2020-10-21"},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":10605200},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":3.94},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":4.13},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":3.76},{"$f":"IF(A867>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1))","v":3.77},3.5425169122980082,null,null,3.6390907249303397,null,null,-0.14660543314962576,null,null,7.4807873923549194E-3,null,null,3.8023351047364429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10605200]
[836,{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!B$15,$A868+$A$11,0,1,1))","v":"2020-10-20"},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":6410600},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":3.76},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":3.86},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":3.7},{"$f":"IF(A868>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$5,8,0),1,1))","v":3.8},3.5023728379976569,null,null,3.5986771040717556,null,null,2.5871547026404075E-2,null,null,6.7088127360510237E-3,null,null,3.7604923172513378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6410600,{"$error":"#N/A"}]
[837,{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!B$15,$A869+$A$11,0,1,1))","v":"2020-10-19"},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":6783200},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":3.62},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":3.73},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A869>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$5,8,0),1,1))","v":3.66},3.4498503976443025,null,null,3.5586172950764441,null,null,0.15522928215842827,null,null,-1.0508081343105883E-2,null,null,3.7256393548969244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6783200,{"$error":"#N/A"}]
[838,{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!B$15,$A870+$A$11,0,1,1))","v":"2020-10-16"},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":7520700},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3.66},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3.82},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A870>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$5,8,0),1,1))","v":3.55},3.4127651736991793,null,null,3.5172684522640791,null,null,-0.15522928215842827,null,null,-1.7801981985975775E-2,null,null,3.7340402295166708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7520700]
[839,{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!B$15,$A871+$A$11,0,1,1))","v":"2020-10-15"},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":6743200},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3.41},{"$f":"IF(A871>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$5,8,0),1,1))","v":3.62},3.3885472631755049,null,null,3.4636033127405446,null,null,0.12935773513202342,null,null,-2.6791391526382456E-2,null,null,3.74119438260447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6743200,{"$error":"#N/A"}]
[840,{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!B$15,$A872+$A$11,0,1,1))","v":"2020-10-14"},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":6632500},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3.51},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3.7},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A872>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$5,8,0),1,1))","v":3.51},3.3477026625594175,null,null,3.3948814353654457,null,null,0.12935773513202342,null,null,-3.9777328649071318E-2,null,null,3.7430589950202475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6632500]
[841,{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!B$15,$A873+$A$11,0,1,1))","v":"2020-10-13"},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":11560000},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3.88},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A873>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$5,8,0),1,1))","v":3.55},3.3190619559522561,null,null,3.3086848024150859,null,null,-0.18972467819363448,null,null,-2.3363977492874513E-2,null,null,3.7414469802647257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11560000]
[842,{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!B$15,$A874+$A$11,0,1,1))","v":"2020-10-12"},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":5118400},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":3.72},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":3.85},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":3.64},{"$f":"IF(A874>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$5,8,0),1,1))","v":3.74},3.2783081834732424,null,null,3.2015479650040608,null,null,-2.5871547026404457E-2,null,null,4.7050286795070305E-3,null,null,3.6556495890672442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5118400,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!B$15,$A875+$A$11,0,1,1))","v":"2020-10-09"},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":11816700},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":3.74},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":3.43},{"$f":"IF(A875>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1))","v":3.71},3.1968331570273438,null,null,3.0891282241961129,null,null,-0.15522928215842752,null,null,2.8921551741557559E-2,null,null,3.4807420507980265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11816700,{"$error":"#N/A"}]
[844,{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!B$15,$A876+$A$11,0,1,1))","v":"2020-10-08"},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":8238600},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3.67},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3.41},{"$f":"IF(A876>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$5,8,0),1,1))","v":3.65},3.1062743023851103,null,null,2.9921782849083596,null,null,-5.1743094052809677E-2,null,null,4.4528548941322299E-2,null,null,3.2605024510179308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8238600,{"$error":"#N/A"}]
[845,{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!B$15,$A877+$A$11,0,1,1))","v":"2020-10-07"},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":10886600},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":3.16},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":3.46},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":3.16},{"$f":"IF(A877>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$5,8,0),1,1))","v":3.41},3.0103227086883648,null,null,2.9257505700355555,null,null,0.19834852720243584,null,null,3.7836042175603525E-2,null,null,3.0434238388063051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G877>=G878,C877,NA())","v":10886600},{"$f":"IF(G877<G878,C877,NA())","v":{"$error":"#N/A"}}]
[846,{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!B$15,$A878+$A$11,0,1,1))","v":"2020-10-06"},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":9596400},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3.08},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3.24},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3.03},{"$f":"IF(A878>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1))","v":3.11},2.9397914219863117,null,null,2.896618768530721,null,null,-0.15522928215842788,null,null,3.4100577849456928E-2,null,null,2.8992591766077802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9596400,{"$error":"#N/A"}]
[847,{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!B$15,$A879+$A$11,0,1,1))","v":"2020-10-05"},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":9988000},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3.05},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A879>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$5,8,0),1,1))","v":3.04},2.9097546141015433,null,null,2.8959650954850407,null,null,0.13798158414082479,null,null,2.4388347098278647E-2,null,null,2.8109816136255494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9988000,{"$error":"#N/A"}]
[848,{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!B$15,$A880+$A$11,0,1,1))","v":"2020-10-02"},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":7785700},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":2.56},{"$f":"IF(A880>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$5,8,0),1,1))","v":2.79},2.8867701342371097,null,null,2.9170040446923045,null,null,0.12073388612322131,null,null,-9.5919011621321305E-4,null,null,2.7854888013602865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7785700,{"$error":"#N/A"}]
[849,{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!B$15,$A881+$A$11,0,1,1))","v":"2020-10-01"},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":8893100},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":2.85},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":2.68},{"$f":"IF(A881>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$5,8,0),1,1))","v":2.7},2.9038472167495408,null,null,2.9495626368316334,null,null,6.0366943061611035E-2,null,null,-1.6053225722037677E-2,null,null,2.8462992685089654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8893100]
[850,{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!B$15,$A882+$A$11,0,1,1))","v":"2020-09-30"},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":9088300},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":2.94},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A882>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$5,8,0),1,1))","v":2.75},2.9398202549994599,null,null,2.9751270490394504,null,null,-2.5871547026404838E-2,null,null,-1.8200792182521925E-2,null,null,2.9385922348401019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9088300]
[851,{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!B$15,$A883+$A$11,0,1,1))","v":"2020-09-29"},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":8289900},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2.99},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A883>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1))","v":2.87},2.9733179470581881,null,null,2.9841717961293353,null,null,-6.8990792070412019E-2,null,null,-1.3722692217120459E-2,null,null,3.0138843541033022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8289900]
[852,{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!B$15,$A884+$A$11,0,1,1))","v":"2020-09-28"},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":10012900},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":3.05},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A884>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1))","v":2.96},2.9915505259508093,null,null,2.976816001987296,null,null,0.11211003711441957,null,null,-1.3576464948026673E-2,null,null,3.0539101183705135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10012900]
[853,{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!B$15,$A885+$A$11,0,1,1))","v":"2020-09-25"},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":8471400},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":3.09},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":3.17},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A885>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$5,8,0),1,1))","v":2.97},2.9971182658244815,null,null,2.9577301847993498,null,null,-0.25871547026404573,null,null,-5.0245684294960213E-3,null,null,3.0743231146352228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8471400]
[854,{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!B$15,$A886+$A$11,0,1,1))","v":"2020-09-24"},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":9758500},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3.23},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A886>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$5,8,0),1,1))","v":3.11},3.0019038421464486,null,null,2.9288658375748078,null,null,0.19834852720243507,null,null,-5.6662764150304905E-3,null,null,3.055357925653428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9758500,{"$error":"#N/A"}]
[855,{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!B$15,$A887+$A$11,0,1,1))","v":"2020-09-23"},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":8389200},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":3.18},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2.95},{"$f":"IF(A887>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$5,8,0),1,1))","v":2.95},2.9828280495840573,null,null,2.8975508036649624,null,null,-6.0366943061610653E-2,null,null,-1.2609404798996547E-2,null,null,3.0288705105382396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8389200]
[856,{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!B$15,$A888+$A$11,0,1,1))","v":"2020-09-22"},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":5953700},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A888>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$5,8,0),1,1))","v":3.02},2.9886212348047732,null,null,2.865040619540153,null,null,7.7614641079213759E-2,null,null,-5.9165787680708123E-3,null,null,3.0101037384076914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5953700,{"$error":"#N/A"}]
[857,{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!B$15,$A889+$A$11,0,1,1))","v":"2020-09-21"},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":7684300},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3.05},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":2.9},{"$f":"IF(A889>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1))","v":3.02},2.9830838056526745,null,null,2.829128045438432,null,null,-0.25009162125524437,null,null,9.6145658900163647E-3,null,null,2.9603297393404828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7684300]
[858,{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!B$15,$A890+$A$11,0,1,1))","v":"2020-09-18"},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":16580800},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":2.91},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A890>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$5,8,0),1,1))","v":3.11},2.9765691831207937,null,null,2.7966470772136192,null,null,0.17247698017603061,null,null,1.5088208167387098E-2,null,null,2.8676749163762323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16580800,{"$error":"#N/A"}]
[859,{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!B$15,$A891+$A$11,0,1,1))","v":"2020-09-17"},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":9332800},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A891>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$5,8,0),1,1))","v":2.91},2.9530225683774045,null,null,2.7790630589109266,null,null,-6.8990792070412393E-2,null,null,1.2273016958390575E-2,null,null,2.7748841990622273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9332800,{"$error":"#N/A"}]
[860,{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!B$15,$A892+$A$11,0,1,1))","v":"2020-09-16"},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":8950900},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2.85},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":3.02},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A892>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$5,8,0),1,1))","v":2.91},2.9606147863263583,null,null,2.7800975990142187,null,null,0.1207338861232217,null,null,1.6492528950882913E-2,null,null,2.7089328607726504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8950900,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!B$15,$A893+$A$11,0,1,1))","v":"2020-09-15"},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":11055800},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2.79},{"$f":"IF(A893>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1))","v":2.83},2.9695468074427742,null,null,2.7977155087591736,null,null,-0.20697237621123718,null,null,2.6334180344121785E-2,null,null,2.6507761825308829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11055800]
[862,{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!B$15,$A894+$A$11,0,1,1))","v":"2020-09-14"},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":10663100},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2.67},{"$f":"IF(A894>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$5,8,0),1,1))","v":2.89},2.9941727146385579,null,null,2.8340925664346619,null,null,0.10348618810561859,null,null,2.7747308860017927E-2,null,null,2.5920803851851373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10663100,{"$error":"#N/A"}]
[863,{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!B$15,$A895+$A$11,0,1,1))","v":"2020-09-11"},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":8639400},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2.79},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2.63},{"$f":"IF(A895>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$5,8,0),1,1))","v":2.71},3.0125561348688916,null,null,2.8940063505894011,null,null,0.14660543314962615,null,null,1.1553145499984463E-2,null,null,2.5634271602850518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8639400,{"$error":"#N/A"}]
[864,{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!B$15,$A896+$A$11,0,1,1))","v":"2020-09-10"},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":9905300},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A896>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$5,8,0),1,1))","v":2.65},3.065948393963402,null,null,2.9758462404316486,null,null,-0.12935773513202267,null,null,9.0413068575102475E-3,null,null,2.607616746090808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9905300]
[865,{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!B$15,$A897+$A$11,0,1,1))","v":"2020-09-09"},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":9934300},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2.65},{"$f":"IF(A897>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$5,8,0),1,1))","v":2.76},3.1393510517216492,null,null,3.0670070337827853,null,null,0.22422007422883952,null,null,4.4011050923433723E-3,null,null,2.6729967239143924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9934300,{"$error":"#N/A"}]
[866,{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!B$15,$A898+$A$11,0,1,1))","v":"2020-09-08"},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":9136600},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A898>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$5,8,0),1,1))","v":2.72},3.2062953549666462,null,null,3.1645502588316803,null,null,-0.20697237621123679,null,null,6.1604456323556649E-3,null,null,2.7614665661398092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9136600]
[867,{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!B$15,$A899+$A$11,0,1,1))","v":"2020-09-04"},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":8074800},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2.99},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":3.02},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A899>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$5,8,0),1,1))","v":2.94},3.2921121823137014,null,null,3.2643397373428287,null,null,0,null,null,9.9226054924438194E-3,null,null,2.8519800940000333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8074800,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!B$15,$A900+$A$11,0,1,1))","v":"2020-09-03"},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":8457500},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2.9},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A900>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1))","v":2.92},3.3542496262514137,null,null,3.3664256180526602,null,null,0.21559622522003855,null,null,-1.0024480303720733E-2,null,null,2.9406403026151469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8457500,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!B$15,$A901+$A$11,0,1,1))","v":"2020-09-02"},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":11903300},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":3.13},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A901>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1))","v":2.9},3.4308819132369575,null,null,3.4718352274106206,null,null,-0.12073388612322131,null,null,-1.830080540513384E-2,null,null,3.0875284124076212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11903300]
[870,{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!B$15,$A902+$A$11,0,1,1))","v":"2020-09-01"},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":13446500},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3.19},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3.29},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3.12},{"$f":"IF(A902>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$5,8,0),1,1))","v":3.13},3.5245669567493616,null,null,3.566976205209357,null,null,0.16385313116722885,null,null,-1.7761390037106806E-2,null,null,3.242439213436251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13446500]
[871,{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!B$15,$A903+$A$11,0,1,1))","v":"2020-08-31"},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":18725900},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":3.42},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":3.12},{"$f":"IF(A903>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$5,8,0),1,1))","v":3.22},3.5941964197051313,null,null,3.6473202572109149,null,null,-0.23284392323764164,null,null,-7.5114651722233078E-3,null,null,3.376338332875604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18725900]
[872,{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!B$15,$A904+$A$11,0,1,1))","v":"2020-08-28"},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":7777400},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":3.59},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":3.38},{"$f":"IF(A904>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$5,8,0),1,1))","v":3.5},3.6602310820060366,null,null,3.7144059404217207,null,null,-2.5871547026404075E-2,null,null,4.6570942095267966E-3,null,null,3.4682484645100318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7777400]
[873,{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!B$15,$A905+$A$11,0,1,1))","v":"2020-08-27"},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":9803000},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":3.56},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":3.42},{"$f":"IF(A905>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$5,8,0),1,1))","v":3.51},3.6885071553012194,null,null,3.7753459551090067,null,null,0.20697237621123643,null,null,-4.950425003691401E-3,null,null,3.5260623404663742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9803000,{"$error":"#N/A"}]
[874,{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!B$15,$A906+$A$11,0,1,1))","v":"2020-08-26"},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":10419300},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":3.49},{"$f":"IF(A906>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1))","v":3.49},3.7200084180014348,null,null,3.8370598928285813,null,null,-0.11211003711441996,null,null,2.0355445532619157E-4,null,null,3.6161034070752973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10419300]
[875,{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!B$15,$A907+$A$11,0,1,1))","v":"2020-08-25"},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":10958500},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3.87},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3.58},{"$f":"IF(A907>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$5,8,0),1,1))","v":3.71},3.7605981388252174,null,null,3.8917610203778694,null,null,-0.19834852720243507,null,null,2.0662140643431363E-2,null,null,3.6924303457525247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10958500]
[876,{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!B$15,$A908+$A$11,0,1,1))","v":"2020-08-24"},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":16988000},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":3.62},{"$f":"IF(A908>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$5,8,0),1,1))","v":3.8},3.7695272221473144,null,null,3.9411083505546416,null,null,8.623849008801511E-2,null,null,1.6166714980409481E-2,null,null,3.7229179149447158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16988000,{"$error":"#N/A"}]
[877,{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!B$15,$A909+$A$11,0,1,1))","v":"2020-08-21"},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":13528000},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":3.77},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A909>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$5,8,0),1,1))","v":3.66},3.7641496731144874,null,null,3.9951247004601158,null,null,6.0366943061610653E-2,null,null,-8.9964454822461098E-3,null,null,3.7868509156927281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13528000,{"$error":"#N/A"}]
[878,{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!B$15,$A910+$A$11,0,1,1))","v":"2020-08-20"},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":15009700},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":3.7},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":3.56},{"$f":"IF(A910>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$5,8,0),1,1))","v":3.62},3.7825290271935144,null,null,4.046686033122036,null,null,-5.1743094052808913E-2,null,null,-3.5082984068840771E-2,null,null,3.9243260995986171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15009700]
[879,{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!B$15,$A911+$A$11,0,1,1))","v":"2020-08-19"},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":27713100},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":3.64},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":3.68},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":3.49},{"$f":"IF(A911>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1))","v":3.65},3.8112106202276639,null,null,4.0769780895320054,null,null,0.69853176971292497,null,null,-7.2958876850007015E-2,null,null,4.1061453145354871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},27713100,{"$error":"#N/A"}]
[880,{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!B$15,$A912+$A$11,0,1,1))","v":"2020-08-18"},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":59919600},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":4.17},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":4.18},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":3.46},{"$f":"IF(A912>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$5,8,0),1,1))","v":3.62},3.8396595532090165,null,null,4.0697573008335652,null,null,-0.64678867566011644,null,null,-4.7956240987446136E-2,null,null,4.331603419892085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59919600]
[881,{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!B$15,$A913+$A$11,0,1,1))","v":"2020-08-17"},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":10198100},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":4.42},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":4.46},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":4.1500000000000004},{"$f":"IF(A913>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$5,8,0),1,1))","v":4.4000000000000004},3.8784230037753136,null,null,4.0049333247095982,null,null,-0.41394475242247325,null,null,1.4665486394627312E-2,null,null,4.4107018324992371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10198100]
[882,{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!B$15,$A914+$A$11,0,1,1))","v":"2020-08-14"},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":17916200},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":4.01},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":4.6399999999999997},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":3.94},{"$f":"IF(A914>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$5,8,0),1,1))","v":4.43},3.7863800044415452,null,null,3.9044791795216209,null,null,0.50880709151929082,null,null,-6.6210451920115793E-4,null,null,4.2831120189032656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},17916200,{"$error":"#N/A"}]
[883,{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!B$15,$A915+$A$11,0,1,1))","v":"2020-08-13"},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":9848900},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":4.08},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":4.16},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":3.93},{"$f":"IF(A915>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$5,8,0),1,1))","v":3.98},3.6728000052253473,null,null,3.8107428804003045,null,null,-0.31045856431685542,null,null,-1.7032725565335367E-2,null,null,4.2049249090526484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9848900]
[884,{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!B$15,$A916+$A$11,0,1,1))","v":"2020-08-12"},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":10588000},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":4.26},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":3.87},{"$f":"IF(A916>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1))","v":4.12},3.6185882414415853,null,null,3.7131571437633388,null,null,0.31045856431685576,null,null,-1.9223399354002375E-2,null,null,4.1601580845345705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10588000,{"$error":"#N/A"}]
[885,{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!B$15,$A917+$A$11,0,1,1))","v":"2020-08-11"},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":14298900},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":4.3},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":4.38},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A917>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$5,8,0),1,1))","v":3.9},3.5301038134606886,null,null,3.6024952847442679,null,null,-0.21559622522003816,null,null,-1.8650231915314286E-2,null,null,4.0966890160536273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14298900]
[886,{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!B$15,$A918+$A$11,0,1,1))","v":"2020-08-10"},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":9321700},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":3.96},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":4.16},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":3.88},{"$f":"IF(A918>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1))","v":4.04},3.4648280158361042,null,null,3.4801501350273383,null,null,-7.7614641079214133E-2,null,null,-2.0273445104688021E-3,null,null,4.0069495443759733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9321700,{"$error":"#N/A"}]
[887,{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!B$15,$A919+$A$11,0,1,1))","v":"2020-08-07"},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":8532300},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":3.97},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":3.66},{"$f":"IF(A919>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$5,8,0),1,1))","v":3.93},3.3633270774542403,null,null,3.3497329554391109,null,null,0.20697237621123718,null,null,-6.0723900792373046E-3,null,null,3.855003562528954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8532300,{"$error":"#N/A"}]
[888,{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!B$15,$A920+$A$11,0,1,1))","v":"2020-08-06"},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":6137600},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":3.78},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":3.68},{"$f":"IF(A920>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$5,8,0),1,1))","v":3.73},3.2633259734755766,null,null,3.2246455572072743,null,null,-8.6238490088015499E-2,null,null,3.30162945514266E-3,null,null,3.7112335010636408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6137600]
[889,{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!B$15,$A921+$A$11,0,1,1))","v":"2020-08-05"},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":10185000},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3.78},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A921>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$5,8,0),1,1))","v":3.77},3.1809717335006784,null,null,3.1041833354712116,null,null,-0.21559622522003855,null,null,3.3711010173443363E-2,null,null,3.5415029715096269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10185000,{"$error":"#N/A"}]
[890,{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!B$15,$A922+$A$11,0,1,1))","v":"2020-08-04"},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":13509600},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3.5},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3.77},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3.28},{"$f":"IF(A922>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$5,8,0),1,1))","v":3.71},3.0770255688243275,null,null,2.9959182301985994,null,null,-0.11211003711441996,null,null,4.5147166901134628E-2,null,null,3.3075112755500022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13509600,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!B$15,$A923+$A$11,0,1,1))","v":"2020-08-03"},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":16482100},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":3.09},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A923>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1))","v":3.4},2.9653241986168557,null,null,2.9187786483522906,null,null,0.41394475242247397,null,null,1.6528652444895865E-2,null,null,3.0880084688016174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16482100,{"$error":"#N/A"}]
[892,{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!B$15,$A924+$A$11,0,1,1))","v":"2020-07-31"},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":7753000},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":3.05},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A924>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$5,8,0),1,1))","v":2.96},2.8886167042551243,null,null,2.8768832409285956,null,null,3.4495396035206197E-2,null,null,-3.519337901722909E-3,null,null,2.9899064014264782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7753000]
[893,{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!B$15,$A925+$A$11,0,1,1))","v":"2020-07-30"},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":12182700},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":3.13},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A925>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$5,8,0),1,1))","v":3},2.8760196520648522,null,null,2.8489026442181578,null,null,-0.28458701729045094,null,null,1.3947809820511605E-2,null,null,2.9598933648280501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12182700]
[894,{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!B$15,$A926+$A$11,0,1,1))","v":"2020-07-29"},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":9602900},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2.85},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":3.09},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A926>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$5,8,0),1,1))","v":3.08},2.8541407671351204,null,null,2.8214252088119465,null,null,0.18110082918483233,null,null,1.2746499059107252E-2,null,null,2.8857117540193404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9602900,{"$error":"#N/A"}]
[895,{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!B$15,$A927+$A$11,0,1,1))","v":"2020-07-28"},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":9446100},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2.79},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":3.02},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A927>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$5,8,0),1,1))","v":2.83},2.8142832554530828,null,null,2.8055101000198048,null,null,0.12935773513202306,null,null,-4.6366970373884139E-3,null,null,2.8313535971765997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9446100,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!B$15,$A928+$A$11,0,1,1))","v":"2020-07-27"},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":7347400},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2.95},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A928>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1))","v":2.79},2.8115097122977444,null,null,2.7991121505345289,null,null,-0.11211003711441996,null,null,1.6395425210076597E-3,null,null,2.8339906893267983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7347400]
[897,{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!B$15,$A929+$A$11,0,1,1))","v":"2020-07-24"},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":5994800},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2.87},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":3.09},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A929>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$5,8,0),1,1))","v":2.9},2.815305543879699,null,null,2.7904774395293073,null,null,-0.14660543314962615,null,null,1.4635192292692226E-2,null,null,2.8177283304575029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5994800,{"$error":"#N/A"}]
[898,{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!B$15,$A930+$A$11,0,1,1))","v":"2020-07-23"},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":8921000},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2.99},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A930>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A930>$H$30,NA(),IF(A930=$H$30,AVERAGE(OFFSET(G930,0,0,$A$17,1)),$D$17*(G930-H931)+H931))","v":2.8003594633878812},null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$J$30,G930,$J$35*(G930+G931)/2 +$J$36*K931+$J$37*K932))","v":2.7837310683811003},null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$J$30,0,$M$35*(G930-2*G931+G932)+M933*N931+M934*N932))","v":0.25009162125524476},null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$J$30,N930,$P$35*(N930+N931)/2 +$P$36*Q931+$P$37*Q932))","v":4.1696423273197801E-3},null,null,{"$f":"IF($A930>$B$30,NA(),IF($A930>$J$30,G930,(1-$S$35)*G930+(2*$S$35-$S$36)*G931-($S$35+$S$37)*G932+$S$36*T931+$S$37*T932))","v":2.7733356563925602},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R931,F930*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S931,E930*$BB$30,NA())","v":{"$error":"#N/A"}},8921000,{"$error":"#N/A"}]
[899,{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!B$15,$A931+$A$11,0,1,1))","v":"2020-07-22"},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":6164100},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2.63},{"$f":"IF(A931>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$5,8,0),1,1))","v":2.69},2.7863052510445661,null,null,2.7863046102039339,null,null,-0.15522928215842788,null,null,-3.5323751767823929E-3,null,null,2.7707445740694068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6164100]
[900,{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!B$15,$A932+$A$11,0,1,1))","v":"2020-07-21"},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":7910300},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A932>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$5,8,0),1,1))","v":2.79},2.8033002953465482,null,null,2.7901567330251504,null,null,0.18972467819363409,null,null,-5.4379440267438911E-3,null,null,2.7908559472767487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7910300,{"$error":"#N/A"}]
[901,{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!B$15,$A933+$A$11,0,1,1))","v":"2020-07-20"},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":5258200},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2.7},{"$f":"IF(A933>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$5,8,0),1,1))","v":2.71},2.8056474062900567,null,null,2.7899836319377087,null,null,-0.1207338861232217,null,null,-3.5326349498794769E-3,null,null,2.81097262077845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5258200]
[902,{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!B$15,$A934+$A$11,0,1,1))","v":"2020-07-17"},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":7452200},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A934>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1))","v":2.85},2.8225263603412434,null,null,2.7847874895760398,null,null,0,null,null,8.8820327509677773E-3,null,null,2.8198976884796645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7452200,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!B$15,$A935+$A$11,0,1,1))","v":"2020-07-16"},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":7157700},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A935>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1))","v":2.85},2.817678070989698,null,null,2.776095427598495,null,null,-0.16385313116722924,null,null,1.4995738390325504E-2,null,null,2.7940616616537728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7157700,{"$error":"#N/A"}]
[904,{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!B$15,$A936+$A$11,0,1,1))","v":"2020-07-15"},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":7515100},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2.65},{"$f":"IF(A936>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$5,8,0),1,1))","v":2.85},2.8119742011643507,null,null,2.7716476140062047,null,null,0.12935773513202306,null,null,3.1892030020457904E-3,null,null,2.7606681452034092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7515100,{"$error":"#N/A"}]
[905,{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!B$15,$A937+$A$11,0,1,1))","v":"2020-07-14"},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":9132800},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2.62},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2.7},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},{"$f":"IF(A937>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$5,8,0),1,1))","v":2.66},2.8052637660757069,null,null,2.7743657479471828,null,null,0.22422007422883991,null,null,-2.2978997361873456E-2,null,null,2.766883523705844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9132800,{"$error":"#N/A"}]
[906,{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!B$15,$A938+$A$11,0,1,1))","v":"2020-07-13"},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":9065500},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2.92},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A938>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$5,8,0),1,1))","v":2.62},2.8308985483243609,null,null,2.776218085981899,null,null,-0.2759631682816488,null,null,-2.3175598798681259E-2,null,null,2.8323431275689614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9065500]
[907,{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!B$15,$A939+$A$11,0,1,1))","v":"2020-07-10"},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":6241500},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2.85},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2.63},{"$f":"IF(A939>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$5,8,0),1,1))","v":2.84},2.8681159392051305,null,null,2.7623234811320052,null,null,0.24146777224644261,null,null,-2.4166969626750561E-2,null,null,2.8659243242765928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6241500,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!B$15,$A940+$A$11,0,1,1))","v":"2020-07-09"},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":10404500},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A940>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1))","v":2.74},2.8730775755354476,null,null,2.7366755219162093,null,null,-5.1743094052808913E-2,null,null,-2.4327460629486809E-2,null,null,2.8716796202575505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10404500]
[909,{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!B$15,$A941+$A$11,0,1,1))","v":"2020-07-08"},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":7694000},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2.87},{"$f":"IF(A941>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$5,8,0),1,1))","v":2.92},2.8965618535711148,null,null,2.703253210831428,null,null,-0.172476980176031,null,null,3.4954765421696156E-3,null,null,2.8506834072145169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G941>=G942,C941,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G941<G942,C941,NA())","v":7694000}]
[910,{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!B$15,$A942+$A$11,0,1,1))","v":"2020-07-07"},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":13592700},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":3.26},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":2.91},{"$f":"IF(A942>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$5,8,0),1,1))","v":3.04},2.8924257100836646,null,null,2.6667546308079721,null,null,6.0366943061611035E-2,null,null,2.6535322200471279E-2,null,null,2.7407454648524538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13592700,{"$error":"#N/A"}]
[911,{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!B$15,$A943+$A$11,0,1,1))","v":"2020-07-06"},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":33561200},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":3.15},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":3.15},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A943>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$5,8,0),1,1))","v":2.96},2.8663831883337232,null,null,2.6484370782059434,null,null,-0.26733931927284821,null,null,4.8713946803851806E-2,null,null,2.5888462058131387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},33561200,{"$error":"#N/A"}]
[912,{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!B$15,$A944+$A$11,0,1,1))","v":"2020-07-02"},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":13925200},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2.7},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A944>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$5,8,0),1,1))","v":2.95},2.8498625745102624,null,null,2.6631897020106692,null,null,0.19834852720243584,null,null,5.2916608060582099E-2,null,null,2.4250454335281137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13925200,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!B$15,$A945+$A$11,0,1,1))","v":"2020-07-01"},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":9843000},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2.46},{"$f":"IF(A945>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1))","v":2.63},2.8321912641297207,null,null,2.7221459257258758,null,null,5.1743094052808913E-2,null,null,3.989783230954079E-2,null,null,2.3170445229825076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9843000,{"$error":"#N/A"}]
[914,{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!B$15,$A946+$A$11,0,1,1))","v":"2020-06-30"},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":10396700},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2.4900000000000002},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2.56},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2.39},{"$f":"IF(A946>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$5,8,0),1,1))","v":2.54},2.8678720754467304,null,null,2.8224349189469375,null,null,-0.12073388612322131,null,null,3.6441894178959988E-2,null,null,2.3089351573944681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10396700,{"$error":"#N/A"}]
[915,{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!B$15,$A947+$A$11,0,1,1))","v":"2020-06-29"},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":11183200},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2.41},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2.33},{"$f":"IF(A947>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},2.9257318534667416,null,null,2.9495595691125573,null,null,0.38807320539606954,null,null,1.346122449425197E-2,null,null,2.3601636218726973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11183200,{"$error":"#N/A"}]
[916,{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!B$15,$A948+$A$11,0,1,1))","v":"2020-06-26"},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":43054600},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2.2999999999999998},{"$f":"IF(A948>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$5,8,0),1,1))","v":2.34},2.9990962981961666,null,null,3.0954734705628213,null,null,-0.26733931927284821,null,null,2.6252354093440899E-4,null,null,2.510118902414824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43054600]
[917,{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!B$15,$A949+$A$11,0,1,1))","v":"2020-06-25"},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":11191300},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2.59},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2.81},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2.5},{"$f":"IF(A949>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$5,8,0),1,1))","v":2.62},3.115407409642549,null,null,3.240386867355233,null,null,0.23284392323764203,null,null,-9.4257312494625406E-3,null,null,2.7060812718577325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11191300,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!B$15,$A950+$A$11,0,1,1))","v":"2020-06-24"},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":9489900},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2.58},{"$f":"IF(A950>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1))","v":2.59},3.2028322466382928,null,null,3.3726623171116259,null,null,-0.10348618810561859,null,null,-2.8788333695944732E-2,null,null,2.9215768823884414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9489900]
[919,{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!B$15,$A951+$A$11,0,1,1))","v":"2020-06-23"},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":12478300},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":3.13},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A951>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$5,8,0),1,1))","v":2.83},3.3109791136921092,null,null,3.4843353545257476,null,null,0.11211003711441996,null,null,-4.1752506671158471E-2,null,null,3.1663339991641815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12478300]
[920,{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!B$15,$A952+$A$11,0,1,1))","v":"2020-06-22"},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":13427900},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":3.21},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A952>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1))","v":2.95},3.3958577808142461,null,null,3.5630614106592744,null,null,5.1743094052808913E-2,null,null,-5.4328295648012191E-2,null,null,3.4021735284973005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13427900]
[921,{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!B$15,$A953+$A$11,0,1,1))","v":"2020-06-19"},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":32481800},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":3.19},{"$f":"IF(A953>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$5,8,0),1,1))","v":3.2},3.4745385656638188,null,null,3.6028916448036741,null,null,-4.3119245044007173E-2,null,null,-4.4928748328846017E-2,null,null,3.6147399556045627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32481800]
[922,{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!B$15,$A954+$A$11,0,1,1))","v":"2020-06-18"},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":13862800},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":3.74},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A954>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$5,8,0),1,1))","v":3.51},3.5229865478397868,null,null,3.5999584158552072,null,null,-0.14660543314962654,null,null,-1.6318796730931371E-2,null,null,3.7403420569243933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13862800]
[923,{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!B$15,$A955+$A$11,0,1,1))","v":"2020-06-17"},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":10411100},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3.86},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3.9},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3.67},{"$f":"IF(A955>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$5,8,0),1,1))","v":3.77},3.5252782915762197,null,null,3.5652043174191306,null,null,-0.15522928215842752,null,null,1.6885828841701943E-2,null,null,3.7468772941184576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10411100]
[924,{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!B$15,$A956+$A$11,0,1,1))","v":"2020-06-16"},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":13376400},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":4.03},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":3.71},{"$f":"IF(A956>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$5,8,0),1,1))","v":3.86},3.4820921077367291,null,null,3.5202284180387187,null,null,-0.34495396035206199,null,null,3.7344689331391963E-2,null,null,3.6568070366104513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13376400,{"$error":"#N/A"}]
[925,{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!B$15,$A957+$A$11,0,1,1))","v":"2020-06-15"},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":19511300},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":3.02},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":4.01},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A957>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1))","v":3.77},3.4154024796902696,null,null,3.4864163106025954,null,null,0.28458701729045133,null,null,6.5398278565383106E-3,null,null,3.5358531053411681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},19511300,{"$error":"#N/A"}]
[926,{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!B$15,$A958+$A$11,0,1,1))","v":"2020-06-12"},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":14089900},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3.33},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3.12},{"$f":"IF(A958>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$5,8,0),1,1))","v":3.28},3.3528264466944346,null,null,3.4741774826478355,null,null,0.56055018557209979,null,null,-5.7821308861783299E-2,null,null,3.5259701015693077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14089900,{"$error":"#N/A"}]
[927,{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!B$15,$A959+$A$11,0,1,1))","v":"2020-06-11"},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":8787900},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3.32},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3.59},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3.11},{"$f":"IF(A959>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$5,8,0),1,1))","v":3.12},3.365678172581688,null,null,3.4613554347044286,null,null,-0.14660543314962576,null,null,-6.0885883887222186E-2,null,null,3.6721835599599215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8787900]
[928,{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!B$15,$A960+$A$11,0,1,1))","v":"2020-06-10"},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":11676800},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3.96},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3.97},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3.61},{"$f":"IF(A960>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$5,8,0),1,1))","v":3.61},3.4090331442137507,null,null,3.409161736333179,null,null,-0.18110082918483233,null,null,-3.2476995388735913E-3,null,null,3.7598787600916443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11676800]
[929,{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!B$15,$A961+$A$11,0,1,1))","v":"2020-06-09"},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":12065800},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":3.75},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":4.1399999999999997},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A961>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$5,8,0),1,1))","v":3.93},3.3735684049573536,null,null,3.3223364205479706,null,null,-0.80201795781854357,null,null,6.3087991861688758E-2,null,null,3.64641113889357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12065800]
[930,{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!B$15,$A962+$A$11,0,1,1))","v":"2020-06-08"},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":21711400},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":4.0599999999999996},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":3.2},{"$f":"IF(A962>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1))","v":4.04},3.2753745940674746,null,null,3.2421068113410403,null,null,0.68990792070412321,null,null,5.2207819455178099E-2,null,null,3.3777114362081453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},21711400,{"$error":"#N/A"}]
[931,{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!B$15,$A963+$A$11,0,1,1))","v":"2020-06-05"},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":14902700},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":3.34},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":3.52},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":3.15},{"$f":"IF(A963>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$5,8,0),1,1))","v":3.22},3.140440698902911,null,null,3.2085358308113645,null,null,-4.3119245044007937E-2,null,null,6.9992288459687314E-3,null,null,3.2102299163504702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14902700,{"$error":"#N/A"}]
[932,{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!B$15,$A964+$A$11,0,1,1))","v":"2020-06-04"},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":11710300},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":2.99},{"$f":"IF(A964>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$5,8,0),1,1))","v":3.2},3.1264008222387187,null,null,3.2081164342553503,null,null,0.11211003711442033,null,null,-1.162261444112773E-4,null,null,3.2098205817567562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11710300,{"$error":"#N/A"}]
[933,{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!B$15,$A965+$A$11,0,1,1))","v":"2020-06-03"},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":8618400},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3.23},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3.29},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A965>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$5,8,0),1,1))","v":3.13},3.1134127320455516,null,null,3.2076945467080384,null,null,-6.0366943061610653E-2,null,null,-4.8181167509272864E-3,null,null,3.2315996481530944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8618400]
[934,{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!B$15,$A966+$A$11,0,1,1))","v":"2020-06-02"},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":7472000},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3.18},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3.33},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A966>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$5,8,0),1,1))","v":3.19},3.1104855671124136,null,null,3.2017764764655348,null,null,-0.15522928215842788,null,null,-6.081030305423743E-3,null,null,3.2598420678289615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7472000,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!B$15,$A967+$A$11,0,1,1))","v":"2020-06-01"},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":7182000},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A967>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1))","v":3.18},3.0964536083675456,null,null,3.1874014591015181,null,null,0.33633011134325985,null,null,-3.2356406579536895E-2,null,null,3.279136809279585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7182000,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!B$15,$A968+$A$11,0,1,1))","v":"2020-05-29"},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":13100900},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":3.19},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":3.28},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A968>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1))","v":2.99},3.0817101274912302,null,null,3.1646909825397573,null,null,7.7614641079214133E-2,null,null,-5.0875908519131555E-2,null,null,3.3473915461326356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13100900]
[937,{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!B$15,$A969+$A$11,0,1,1))","v":"2020-05-28"},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":9076900},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3.54},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3.18},{"$f":"IF(A969>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$5,8,0),1,1))","v":3.19},3.0978942676367414,null,null,3.1194606884465577,null,null,-0.19834852720243545,null,null,-2.3543315186354705E-2,null,null,3.419002819441074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9076900]
[938,{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!B$15,$A970+$A$11,0,1,1))","v":"2020-05-27"},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":6354900},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":3.65},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":3.29},{"$f":"IF(A970>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$5,8,0),1,1))","v":3.48},3.0816403148667546,null,null,3.0453044931302897,null,null,-0.32770626233445849,null,null,1.7192093699617533E-2,null,null,3.3681997297365642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6354900]
[939,{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!B$15,$A971+$A$11,0,1,1))","v":"2020-05-26"},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":10078900},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3.27},{"$f":"IF(A971>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$5,8,0),1,1))","v":3.54},3.0113415469020643,null,null,2.9653668825078094,null,null,0.18110082918483197,null,null,2.4752135757712214E-2,null,null,3.1978007960084818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10078900,{"$error":"#N/A"}]
[940,{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!B$15,$A972+$A$11,0,1,1))","v":"2020-05-22"},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":7190100},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3.11},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A972>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$5,8,0),1,1))","v":3.22},2.9180488787083108,null,null,2.9078243437322002,null,null,5.1743094052809677E-2,null,null,1.5293635418662774E-2,null,null,3.0352642251194819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7190100,{"$error":"#N/A"}]
[941,{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!B$15,$A973+$A$11,0,1,1))","v":"2020-05-21"},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":7861200},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":3.2},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A973>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$5,8,0),1,1))","v":3.11},2.8647633867156594,null,null,2.8762746692211039,null,null,-8.6238490088017417E-3,null,null,2.2044407865540658E-2,null,null,2.9312980382939617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7861200,{"$error":"#N/A"}]
[942,{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!B$15,$A974+$A$11,0,1,1))","v":"2020-05-20"},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":6122800},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A974>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$5,8,0),1,1))","v":3.06},2.8214863373125403,null,null,2.8626528001024631,null,null,7.7614641079213759E-2,null,null,3.413635196424615E-2,null,null,2.8377934447582547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6122800,{"$error":"#N/A"}]
[943,{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!B$15,$A975+$A$11,0,1,1))","v":"2020-05-19"},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":9630000},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":3.2},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":2.87},{"$f":"IF(A975>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1))","v":3},2.7793956909559299,null,null,2.8688071103633299,null,null,-0.482935544492886,null,null,5.608487387903939E-2,null,null,2.7498234067594014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9630000]
[944,{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!B$15,$A976+$A$11,0,1,1))","v":"2020-05-18"},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":9805500},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A976>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$5,8,0),1,1))","v":3.03},2.7404655187716824,null,null,2.8982633298761291,null,null,0.43119245044007709,null,null,3.4740818591789749E-2,null,null,2.6546385061358713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9805500,{"$error":"#N/A"}]
[945,{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!B$15,$A977+$A$11,0,1,1))","v":"2020-05-15"},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":7095100},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2.5},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2.62},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2.4},{"$f":"IF(A977>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$5,8,0),1,1))","v":2.5},2.6893711985549205,null,null,2.9585763481256553,null,null,8.623849008801511E-2,null,null,-1.8148608457917471E-2,null,null,2.6750357740508077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7095100,{"$error":"#N/A"}]
[946,{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!B$15,$A978+$A$11,0,1,1))","v":"2020-05-14"},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":10830200},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2.6},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2.27},{"$f":"IF(A978>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$5,8,0),1,1))","v":2.4700000000000002},2.7227896453587297,null,null,3.0287711154572881,null,null,0.30183471530805406,null,null,-4.8476159002572849E-2,null,null,2.8572729405507244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10830200]
[947,{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!B$15,$A979+$A$11,0,1,1))","v":"2020-05-13"},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":15246700},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2.87},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2.31},{"$f":"IF(A979>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1))","v":2.54},2.767399582774976,null,null,3.0712280884130814,null,null,-0.19834852720243545,null,null,-4.6111247461794055E-2,null,null,3.0856110000665837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15246700]
[948,{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!B$15,$A980+$A$11,0,1,1))","v":"2020-05-12"},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":9487400},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A980>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$5,8,0),1,1))","v":2.96},2.8075289209117367,null,null,3.0676673806012875,null,null,-0.18110082918483233,null,null,-1.875441213134062E-2,null,null,3.2481883542404071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9487400]
[949,{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!B$15,$A981+$A$11,0,1,1))","v":"2020-05-11"},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":9465800},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3.08},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3.04},{"$f":"IF(A981>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$5,8,0),1,1))","v":3.15},2.7806222598961607,null,null,3.022976677041759,null,null,-0.15522928215842752,null,null,-9.6161445575074465E-3,null,null,3.2885213765102708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9465800,{"$error":"#N/A"}]
[950,{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!B$15,$A982+$A$11,0,1,1))","v":"2020-05-08"},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":11141300},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A982>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$5,8,0),1,1))","v":3.13},2.7154379528190127,null,null,2.9572370612701566,null,null,0.21559622522003816,null,null,-3.0489650749149912E-2,null,null,3.2803382723946322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11141300,{"$error":"#N/A"}]
[951,{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!B$15,$A983+$A$11,0,1,1))","v":"2020-05-07"},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":10256300},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":3.18},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A983>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$5,8,0),1,1))","v":2.93},2.6422799444929561,null,null,2.877248458533308,null,null,0.25009162125524476,null,null,-5.3920829695915502E-2,null,null,3.3050319092860527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10256300]
[952,{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!B$15,$A984+$A$11,0,1,1))","v":"2020-05-06"},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":10951300},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":3.31},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":3.32},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2.9},{"$f":"IF(A984>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1))","v":2.98},2.5915058170505367,null,null,2.7713441804881325,null,null,-0.27596316828164918,null,null,-2.8648712567337153E-2,null,null,3.3469758226946569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10951300]
[953,{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!B$15,$A985+$A$11,0,1,1))","v":"2020-05-05"},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":16672200},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3.46},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3.61},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3.28},{"$f":"IF(A985>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1))","v":3.32},2.522948020059455,null,null,2.628837841403322,null,null,-0.48293554449288639,null,null,2.0752806999203614E-2,null,null,3.2670380889270199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16672200]
[954,{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!B$15,$A986+$A$11,0,1,1))","v":"2020-05-04"},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":24197400},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":2.67},{"$f":"IF(A986>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$5,8,0),1,1))","v":3.34},2.382291788305241,null,null,2.4708416955886134,null,null,0.62091712863371118,null,null,1.5682183237908341E-2,null,null,3.0383924779141713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},24197400,{"$error":"#N/A"}]
[955,{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!B$15,$A987+$A$11,0,1,1))","v":"2020-05-01"},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":11878900},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":3.08},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2.79},{"$f":"IF(A987>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$5,8,0),1,1))","v":2.8},2.2132844568296952,null,null,2.3303358958658849,null,null,-0.60366943061610812,null,null,1.908764929955125E-2,null,null,2.847193629815056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11878900]
[956,{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!B$15,$A988+$A$11,0,1,1))","v":"2020-04-30"},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":26664100},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":3.08},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2.4700000000000002},{"$f":"IF(A988>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$5,8,0),1,1))","v":2.98},2.1097464197996416,null,null,2.2023799287296288,null,null,0.23284392323764164,null,null,2.2777101004613151E-2,null,null,2.6660941128371154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},26664100,{"$error":"#N/A"}]
[957,{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!B$15,$A989+$A$11,0,1,1))","v":"2020-04-29"},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":14725700},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2.13},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2.4900000000000002},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2.12},{"$f":"IF(A989>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1))","v":2.46},1.9561722585878136,null,null,2.0875804529649717,null,null,0.36220165836966467,null,null,-1.9657322920214701E-2,null,null,2.4959009785040096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14725700,{"$error":"#N/A"}]
[958,{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!B$15,$A990+$A$11,0,1,1))","v":"2020-04-28"},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":11632600},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2.42},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2.4300000000000002},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2.16},{"$f":"IF(A990>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$5,8,0),1,1))","v":2.21},1.8672614806915455,null,null,1.9864945170968435,null,null,-0.25871547026404612,null,null,-2.157155958434346E-2,null,null,2.449737100306566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11632600]
[959,{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!B$15,$A991+$A$11,0,1,1))","v":"2020-04-27"},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":12028100},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2.2000000000000002},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2.39},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":1.97},{"$f":"IF(A991>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$5,8,0),1,1))","v":2.38},1.806778212578289,null,null,1.8718117932834726,null,null,5.1743094052809295E-2,null,null,-7.7401311269894467E-3,null,null,2.3835254782614417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12028100,{"$error":"#N/A"}]
[960,{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!B$15,$A992+$A$11,0,1,1))","v":"2020-04-24"},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":10581700},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2.16},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2.2799999999999998},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2.09},{"$f":"IF(A992>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$5,8,0),1,1))","v":2.25},1.705621426562693,null,null,1.7451293134491808,null,null,3.4495396035205815E-2,null,null,-5.3145629151765874E-3,null,null,2.2594230470874459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10581700,{"$error":"#N/A"}]
[961,{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!B$15,$A993+$A$11,0,1,1))","v":"2020-04-23"},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":12975600},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2.15},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2.27},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2},{"$f":"IF(A993>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$5,8,0),1,1))","v":2.1800000000000002},1.6095546194855213,null,null,1.6178081034578216,null,null,-2.5871547026404457E-2,null,null,1.0495197737709763E-2,null,null,2.122527849132525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12975600,{"$error":"#N/A"}]
[962,{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!B$15,$A994+$A$11,0,1,1))","v":"2020-04-22"},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":16130400},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2.2999999999999998},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2.37},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2.04},{"$f":"IF(A994>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$5,8,0),1,1))","v":2.15},{"$f":"IF(A994>$H$30,NA(),IF(A994=$H$30,AVERAGE(OFFSET(G994,0,0,$A$17,1)),$D$17*(G994-H995)+H995))","v":1.5088877876300248},null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$J$30,G994,$J$35*(G994+G995)/2 +$J$36*K995+$J$37*K996))","v":1.4928570793198657},null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$J$30,0,$M$35*(G994-2*G995+G996)+M997*N995+M998*N996))","v":-0.27596316828164918},null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$J$30,N994,$P$35*(N994+N995)/2 +$P$36*Q995+$P$37*Q996))","v":3.7622896907911103E-2},null,null,{"$f":"IF($A994>$B$30,NA(),IF($A994>$J$30,G994,(1-$S$35)*G994+(2*$S$35-$S$36)*G995-($S$35+$S$37)*G996+$S$36*T995+$S$37*T996))","v":1.9453473441763527},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R995,F994*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S995,E994*$BB$30,NA())","v":{"$error":"#N/A"}},16130400,{"$error":"#N/A"}]
[963,{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!B$15,$A995+$A$11,0,1,1))","v":"2020-04-21"},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":33162200},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":1.85},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2.12},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A995>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$5,8,0),1,1))","v":2.09},1.3957503383882646,null,null,1.3808362549102871,null,null,4.3119245044007555E-2,null,null,4.2202648145227978E-2,null,null,1.71853204078579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},33162200,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!B$15,$A996+$A$11,0,1,1))","v":"2020-04-20"},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":24920200},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1.32},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1.83},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1.32},{"$f":"IF(A996>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1))","v":1.71},1.2732356922214878,null,null,1.2972345439532291,null,null,0.16385313116722944,null,null,1.3068886389180332E-2,null,null,1.5238157614046488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},24920200,{"$error":"#N/A"}]
[965,{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!B$15,$A997+$A$11,0,1,1))","v":"2020-04-17"},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":13012300},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1.3},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1.4},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1.23},{"$f":"IF(A997>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$5,8,0),1,1))","v":1.38},1.1961596379076327,null,null,1.2411409288062063,null,null,0.241467772246443,null,null,-1.8282210759132961E-2,null,null,1.4432212482900912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13012300,{"$error":"#N/A"}]
[966,{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!B$15,$A998+$A$11,0,1,1))","v":"2020-04-16"},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":7827600},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1.43},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1.44},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1.24},{"$f":"IF(A998>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$5,8,0),1,1))","v":1.24},1.1637172210678033,null,null,1.1911128823625647,null,null,-0.22422007422883991,null,null,-2.2855715087062155E-2,null,null,1.4470448744608058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7827600]
[967,{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!B$15,$A999+$A$11,0,1,1))","v":"2020-04-15"},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":14243000},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":1.18},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":1.38},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":1.17},{"$f":"IF(A999>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$5,8,0),1,1))","v":1.38},1.1502555541974158,null,null,1.1277530380204466,null,null,0.241467772246443,null,null,-2.3700176615479785E-2,null,null,1.436122184034748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14243000,{"$error":"#N/A"}]
[968,{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1000+$A$11,0,1,1))","v":"2020-04-14"},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":14528400},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":1.46},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":1.48},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":1.18},{"$f":"IF(A1000>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$5,8,0),1,1))","v":1.26},1.109712416702842,null,null,1.0514115813264429,null,null,-9.486233909681685E-2,null,null,-1.7602853483380049E-2,null,null,1.3985749600628239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14528400]
[969,{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1001+$A$11,0,1,1))","v":"2020-04-13"},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":15575900},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1.66},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1.31},{"$f":"IF(A1001>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1))","v":1.42},1.0831910784739318,null,null,0.96546602423650496,null,null,-0.18110082918483233,null,null,1.4863679105988587E-2,null,null,1.3203941670229682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15575900]
[970,{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1002+$A$11,0,1,1))","v":"2020-04-09"},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":21017800},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1.37},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1.67},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1.28},{"$f":"IF(A1002>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1))","v":1.47},1.0237542099693315,null,null,0.87759818209914875,null,null,-0.14660543314962635,null,null,3.7516073612308826E-2,null,null,1.1486488605883136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},21017800,{"$error":"#N/A"}]
[971,{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1003+$A$11,0,1,1))","v":"2020-04-08"},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":12622500},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1.07},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1.32},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1.02},{"$f":"IF(A1003>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$5,8,0),1,1))","v":1.31},0.9450049529050959,null,null,0.81049547775530617,null,null,0.25009162125524476,null,null,3.0977935946825998E-2,null,null,0.94473496855999861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12622500,{"$error":"#N/A"}]
[972,{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1004+$A$11,0,1,1))","v":"2020-04-07"},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":10671700},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":1.02},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":1.1299999999999999},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":0.97},{"$f":"IF(A1004>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$5,8,0),1,1))","v":0.98},0.88059406224128922,null,null,0.77726245685698236,null,null,-0.11211003711441996,null,null,2.4053965935023226E-2,null,null,0.80356614409085902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10671700,{"$error":"#N/A"}]
[973,{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1005+$A$11,0,1,1))","v":"2020-04-06"},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":8303300},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":0.76},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":0.98},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":0.76},{"$f":"IF(A1005>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$5,8,0),1,1))","v":0.94},0.86305183793092854,null,null,0.77075058034205834,null,null,9.486233909681685E-2,null,null,2.2133696467041261E-2,null,null,0.71758117777173702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G1005>=G1006,C1005,NA())","v":8303300},{"$f":"IF(G1005<G1006,C1005,NA())","v":{"$error":"#N/A"}}]
[974,{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1006+$A$11,0,1,1))","v":"2020-04-03"},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":13419000},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":0.72},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":0.78},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":0.67},{"$f":"IF(A1006>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$5,8,0),1,1))","v":0.77},0.84947275050697479,null,null,0.78391347194853556,null,null,1.7247698017603195E-2,null,null,1.1406857329629705E-2,null,null,0.6656300110838973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13419000,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1007+$A$11,0,1,1))","v":"2020-04-02"},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":10799800},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":0.69},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":0.88},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":0.67},{"$f":"IF(A1007>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1))","v":0.71},0.86349735353761736,null,null,0.81319633575617434,null,null,6.8990792070412199E-2,null,null,2.5424103834459184E-3,null,null,0.66518766295745269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10799800,{"$error":"#N/A"}]
[976,{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1008+$A$11,0,1,1))","v":"2020-04-01"},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":11706600},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":0.7},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":0.75},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":0.66},{"$f":"IF(A1008>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$5,8,0),1,1))","v":0.67},0.89058512180896154,null,null,0.84983812638550182,null,null,-8.6238490088014538E-3,null,null,-3.9148830092402762E-3,null,null,0.69859884680886297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11706600]
[977,{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1009+$A$11,0,1,1))","v":"2020-03-31"},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":11902600},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":0.8},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":0.8},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":0.69},{"$f":"IF(A1009>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$5,8,0),1,1))","v":0.71},0.92951190801054295,null,null,0.88727970269578804,null,null,5.1743094052809198E-2,null,null,-7.5477940694282149E-3,null,null,0.74963663203308384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11902600]
[978,{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1010+$A$11,0,1,1))","v":"2020-03-30"},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":13219600},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":0.83},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":0.85},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":0.64},{"$f":"IF(A1010>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$5,8,0),1,1))","v":0.74},0.96824930354181526,null,null,0.92135533138316383,null,null,-8.6238490088014538E-3,null,null,-7.2510535384666527E-3,null,null,0.80445245289570932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13219600]
[979,{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1011+$A$11,0,1,1))","v":"2020-03-27"},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":15470800},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":0.88},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":0.93},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":0.83},{"$f":"IF(A1011>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$5,8,0),1,1))","v":0.83},1.0085285924021357,null,null,0.950296411094947,null,null,-9.574395730462306E-17,null,null,8.1025205418286741E-5,null,null,0.85027604575396443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15470800]
[980,{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1012+$A$11,0,1,1))","v":"2020-03-26"},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":10217200},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":1},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":1.05},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":0.83},{"$f":"IF(A1012>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1))","v":0.91},1.0400336381201596,null,null,0.97505796875364648,null,null,-0.13798158414082451,null,null,1.2302234904764665E-2,null,null,0.87138311289006065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10217200]
[981,{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1013+$A$11,0,1,1))","v":"2020-03-25"},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":11346300},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":0.98},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":1.07},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":0.87},{"$f":"IF(A1013>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$5,8,0),1,1))","v":0.99},1.0629807507295994,null,null,1.0007242509399967,null,null,-1.7247698017603098E-2,null,null,1.5225329907762965E-2,null,null,0.86431068699471303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11346300,{"$error":"#N/A"}]
[982,{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1014+$A$11,0,1,1))","v":"2020-03-24"},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":14002100},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":0.93},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":0.95},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":0.86},{"$f":"IF(A1014>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$5,8,0),1,1))","v":0.91},1.0758597067407052,null,null,1.0344954966012618,null,null,0.2069723762112369,null,null,-1.387357639145442E-3,null,null,0.86384028386027789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14002100,{"$error":"#N/A"}]
[983,{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1015+$A$11,0,1,1))","v":"2020-03-23"},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":10502700},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":0.95},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":0.98},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":0.78},{"$f":"IF(A1015>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$5,8,0),1,1))","v":0.81},1.1051290667537708,null,null,1.076743781494419,null,null,-0.1552292821584276,null,null,-8.7230174653488007E-3,null,null,0.91851265699369689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10502700]
[984,{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1016+$A$11,0,1,1))","v":"2020-03-20"},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":21023800},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":0.91},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":1.03},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":0.91},{"$f":"IF(A1016>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$5,8,0),1,1))","v":0.95},1.1572106667691422,null,null,1.1159162950057255,null,null,0.14660543314962615,null,null,-1.3827090920601994E-2,null,null,0.98659935512165686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},21023800,{"$error":"#N/A"}]
[985,{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1017+$A$11,0,1,1))","v":"2020-03-19"},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":20673800},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":1.08},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":1.08},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":0.72},{"$f":"IF(A1017>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$5,8,0),1,1))","v":0.91},1.1937772550225203,null,null,1.147930663802216,null,null,6.8990792070412393E-2,null,null,-2.0811602424542785E-2,null,null,1.0547479431758739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20673800]
[986,{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1018+$A$11,0,1,1))","v":"2020-03-18"},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":19380600},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1.19},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1.32},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1},{"$f":"IF(A1018>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1))","v":1.04},1.2438555941441416,null,null,1.1709994588592787,null,null,-0.2242200742288401,null,null,-3.1055353081887796E-3,null,null,1.123245375035925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19380600]
[987,{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1019+$A$11,0,1,1))","v":"2020-03-17"},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":20926700},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1.2},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1.34},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1.1000000000000001},{"$f":"IF(A1019>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1))","v":1.25},1.2798301107578136,null,null,1.1828217062185957,null,null,9.4862339096817044E-2,null,null,1.1335021266345361E-2,null,null,1.1271827603290052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},20926700,{"$error":"#N/A"}]
[988,{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1020+$A$11,0,1,1))","v":"2020-03-16"},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":28625500},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1.05},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1.57},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1.03},{"$f":"IF(A1020>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$5,8,0),1,1))","v":1.2},1.2850942479503689,null,null,1.1965959707098075,null,null,-0.18972467819363389,null,null,1.9516171740588513E-2,null,null,1.0957036845486154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28625500]
[989,{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1021+$A$11,0,1,1))","v":"2020-03-13"},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":34974900},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":1.1399999999999999},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":1.5},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":0.92},{"$f":"IF(A1021>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$5,8,0),1,1))","v":1.26},1.3001108799416103,null,null,1.2215733855850828,null,null,8.6238490088015304E-2,null,null,1.8518001350477636E-2,null,null,1.0600609012388298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},34974900,{"$error":"#N/A"}]
[990,{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1022+$A$11,0,1,1))","v":"2020-03-12"},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":22958600},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":0.92},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":1.18},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":0.91},{"$f":"IF(A1022>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$5,8,0),1,1))","v":1.1000000000000001},1.3071892705195416,null,null,1.2615582494686062,null,null,0.1724769801760308,null,null,1.4079400052980848E-4,null,null,1.0503051384954436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},22958600,{"$error":"#N/A"}]
[991,{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1023+$A$11,0,1,1))","v":"2020-03-11"},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":15009400},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1.17},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1.2},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1},{"$f":"IF(A1023>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$5,8,0),1,1))","v":1.04},1.3437520829641665,null,null,1.3138571594966644,null,null,-0.1897246781936337,null,null,-2.6094146950172352E-3,null,null,1.1058163169862736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15009400]
[992,{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1024+$A$11,0,1,1))","v":"2020-03-10"},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":25593900},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":1.24},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":1.26},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":0.95},{"$f":"IF(A1024>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1))","v":1.18},1.3973553917225487,null,null,1.3653608237716703,null,null,0.3104585643168552,null,null,-9.000771818289028E-3,null,null,1.1680538384947352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},25593900,{"$error":"#N/A"}]
[993,{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1025+$A$11,0,1,1))","v":"2020-03-09"},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":36297100},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1.24},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1.57},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1.08},{"$f":"IF(A1025>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$5,8,0),1,1))","v":1.1000000000000001},1.4357122255559396,null,null,1.4142071589729381,null,null,-0.26733931927284749,null,null,-4.1955282303846129E-3,null,null,1.243016494027168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36297100]
[994,{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1026+$A$11,0,1,1))","v":"2020-03-06"},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":24061900},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1.26},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1.49},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1.21},{"$f":"IF(A1026>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$5,8,0),1,1))","v":1.38},1.4949555594775759,null,null,1.4565880031763618,null,null,-8.6238490088017417E-3,null,null,1.0567818173242038E-2,null,null,1.2974444351000771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},24061900,{"$error":"#N/A"}]
[995,{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1027+$A$11,0,1,1))","v":"2020-03-05"},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":11794500},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1.28},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1.36},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1.25},{"$f":"IF(A1027>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$5,8,0),1,1))","v":1.35},1.5152418346795011,null,null,1.4959864059266204,null,null,6.8990792070412393E-2,null,null,2.2237684268612413E-3,null,null,1.3130260805180527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11794500,{"$error":"#N/A"}]
[996,{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1028+$A$11,0,1,1))","v":"2020-03-04"},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":9695900},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1.4},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1.43},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1.27},{"$f":"IF(A1028>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$5,8,0),1,1))","v":1.31},1.544402158446472,null,null,1.5412810079950487,null,null,6.8990792070412199E-2,null,null,-6.2685626003211072E-3,null,null,1.3611441639739419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9695900]
[997,{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1029+$A$11,0,1,1))","v":"2020-03-03"},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":13865100},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1.5},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1.52},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1.31},{"$f":"IF(A1029>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1))","v":1.35},1.5857672452311435,null,null,1.5858766144445793,null,null,8.6238490088017417E-3,null,null,-3.8725052126468641E-3,null,null,1.4323363245781164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13865100]
[998,{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1030+$A$11,0,1,1))","v":"2020-03-02"},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":12882600},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1.69},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1.44},{"$f":"IF(A1030>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$5,8,0),1,1))","v":1.47},1.6273732296836982,null,null,1.6238878407333517,null,null,-0.31045856431685559,null,null,1.0526712482487894E-2,null,null,1.4909222628980932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12882600]
[999,{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1031+$A$11,0,1,1))","v":"2020-02-28"},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":15251200},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1.27},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1.61},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1.22},{"$f":"IF(A1031>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$5,8,0),1,1))","v":1.6},1.6551449760984684,null,null,1.6568054851647194,null,null,0.33633011134326007,null,null,-1.5171768430085877E-3,null,null,1.5100947552707318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15251200,{"$error":"#N/A"}]
[1000,{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1032+$A$11,0,1,1))","v":"2020-02-27"},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":16574400},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1.41},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1.46},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1.25},{"$f":"IF(A1032>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$5,8,0),1,1))","v":1.37},1.6648764424687863,null,null,1.6931259503523357,null,null,-3.4495396035206197E-2,null,null,-1.988512560996511E-2,null,null,1.5679420033875797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16574400]
[1001,{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1033+$A$11,0,1,1))","v":"2020-02-26"},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":13318100},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1.67},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1.73},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1.5},{"$f":"IF(A1033>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$5,8,0),1,1))","v":1.53},1.716913461727984,null,null,1.7241171340992045,null,null,-9.486233909681685E-2,null,null,-1.280987172425117E-2,null,null,1.6653413007323101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13318100]
[1002,{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1034+$A$11,0,1,1))","v":"2020-02-25"},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":11359700},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1.6},{"$f":"IF(A1034>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$5,8,0),1,1))","v":1.65},1.7498981902682165,null,null,1.7386679826378086,null,null,7.7614641079213939E-2,null,null,-1.2251141866646265E-2,null,null,1.7210081544586455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11359700]
[1003,{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1035+$A$11,0,1,1))","v":"2020-02-24"},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":9393200},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1.77},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1.62},{"$f":"IF(A1035>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1))","v":1.66},1.76752728266849,null,null,1.7430399408106299,null,null,-1.7247698017603098E-2,null,null,-1.0385320029294718E-2,null,null,1.7593184023489137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9393200]
[1004,{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1036+$A$11,0,1,1))","v":"2020-02-21"},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":10520600},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1.82},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1.83},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1036>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1))","v":1.76},1.7865026854923411,null,null,1.7390099608900307,null,null,-0.10348618810561859,null,null,2.5572350502520887E-3,null,null,1.7788299916339412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10520600]
[1005,{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1037+$A$11,0,1,1))","v":"2020-02-20"},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":12404400},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1.83},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1.98},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1.83},{"$f":"IF(A1037>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$5,8,0),1,1))","v":1.84},1.7911796299909897,null,null,1.72915190864362,null,null,-3.4495396035206197E-2,null,null,1.1117251820916083E-2,null,null,1.755983188775176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12404400,{"$error":"#N/A"}]
[1006,{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1038+$A$11,0,1,1))","v":"2020-02-19"},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":13204500},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1.75},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1.85},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1.7},{"$f":"IF(A1038>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$5,8,0),1,1))","v":1.8},1.782564270577635,null,null,1.7225094185090435,null,null,8.6238490088015492E-3,null,null,7.6999258798174774E-3,null,null,1.7158284543367466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13204500,{"$error":"#N/A"}]
[1007,{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1039+$A$11,0,1,1))","v":"2020-02-18"},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":10342000},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1.64},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1.75},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1.61},{"$f":"IF(A1039>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$5,8,0),1,1))","v":1.72},1.7794873771501587,null,null,1.7241633924672874,null,null,0.15522928215842788,null,null,-3.3463641877350338E-3,null,null,1.695911068504562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10342000,{"$error":"#N/A"}]
[1008,{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1040+$A$11,0,1,1))","v":"2020-02-14"},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":12711800},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1.75},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1.63},{"$f":"IF(A1040>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$5,8,0),1,1))","v":1.65},1.789985149588422,null,null,1.731157683544013,null,null,-8.6238490088015499E-2,null,null,-3.2063151215420155E-3,null,null,1.710075919819827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12711800]
[1009,{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1041+$A$11,0,1,1))","v":"2020-02-13"},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":14550500},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1.78},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1.88},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1.71},{"$f":"IF(A1041>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1))","v":1.76},1.8146884112804966,null,null,1.7363767937344616,null,null,-6.8990792070412393E-2,null,null,5.9395603469982487E-3,null,null,1.7191198733028568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14550500]
[1010,{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1042+$A$11,0,1,1))","v":"2020-02-12"},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":10469000},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1.75},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1.85},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1.73},{"$f":"IF(A1042>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$5,8,0),1,1))","v":1.77},1.8243393073888197,null,null,1.7406490059866571,null,null,4.3119245044007749E-2,null,null,2.7687042345061214E-3,null,null,1.7016219248921078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10469000,{"$error":"#N/A"}]
[1011,{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1043+$A$11,0,1,1))","v":"2020-02-11"},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":7980600},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1.7},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1.77},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1.63},{"$f":"IF(A1043>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$5,8,0),1,1))","v":1.7},1.833928596928023,null,null,1.7503107515269674,null,null,7.7614641079213939E-2,null,null,-6.6688156381964443E-3,null,null,1.6970765359885054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7980600,{"$error":"#N/A"}]
[1012,{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1044+$A$11,0,1,1))","v":"2020-02-10"},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":13482800},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1.78},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1.6},{"$f":"IF(A1044>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$5,8,0),1,1))","v":1.68},1.8575630552094389,null,null,1.7634896885662141,null,null,8.6238490088015492E-3,null,null,-7.9214724523720536E-3,null,null,1.7170566565924694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13482800]
[1013,{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1045+$A$11,0,1,1))","v":"2020-02-07"},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":7690600},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1.79},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1.82},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1.73},{"$f":"IF(A1045>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$5,8,0),1,1))","v":1.75},1.8888977120111046,null,null,1.7749848895142055,null,null,-3.4495396035206197E-2,null,null,1.8524587126356965E-3,null,null,1.7324358153471262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7690600]
[1014,{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1046+$A$11,0,1,1))","v":"2020-02-06"},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":10573600},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1.88},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1.9},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1046>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1))","v":1.83},1.9134090729542408,null,null,1.7855185578298594,null,null,-0.18110082918483253,null,null,1.6036940356555399E-2,null,null,1.7169425728379188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10573600]
[1015,{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1047+$A$11,0,1,1))","v":"2020-02-05"},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":12914500},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1.74},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1.9},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1047>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$5,8,0),1,1))","v":1.87},1.9281283211226361,null,null,1.8024955824647046,null,null,0.18110082918483253,null,null,1.2475564471909357E-2,null,null,1.6719251750494204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12914500,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1048+$A$11,0,1,1))","v":"2020-02-04"},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":10720700},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1.79},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1.7},{"$f":"IF(A1048>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1))","v":1.7},1.9383862601442776,null,null,1.8348202661499853,null,null,6.0366943061610848E-2,null,null,3.0935323018271236E-3,null,null,1.6560192594444934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10720700]
[1017,{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1049+$A$11,0,1,1))","v":"2020-02-03"},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":11508300},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1.87},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1.88},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1.7},{"$f":"IF(A1049>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$5,8,0),1,1))","v":1.74},1.9804544236991501,null,null,1.879085165821947,null,null,-0.18110082918483253,null,null,1.3877237452489892E-2,null,null,1.6794574495332781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11508300]
[1018,{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1050+$A$11,0,1,1))","v":"2020-01-31"},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":13925500},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1.7},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1.94},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1050>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$5,8,0),1,1))","v":1.85},2.0228875572931178,null,null,1.9285060331653594,null,null,8.6238490088015499E-2,null,null,1.5863735295330975E-2,null,null,1.6836737437677507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13925500,{"$error":"#N/A"}]
[1019,{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1051+$A$11,0,1,1))","v":"2020-01-30"},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":10388300},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":1.72},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":1.68},{"$f":"IF(A1051>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$5,8,0),1,1))","v":1.75},2.0533971262271975,null,null,1.9891179778424526,null,null,0.13798158414082459,null,null,4.526308304372402E-3,null,null,1.7014758283498732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10388300,{"$error":"#N/A"}]
[1020,{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1052+$A$11,0,1,1))","v":"2020-01-29"},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":14491400},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1.98},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1.99},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1.75},{"$f":"IF(A1052>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$5,8,0),1,1))","v":1.75},2.1069377955614086,null,null,2.0603281523449284,null,null,-0.19834852720243526,null,null,9.4023592826677459E-3,null,null,1.7662565402809975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14491400]
[1021,{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1053+$A$11,0,1,1))","v":"2020-01-28"},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":13301500},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1.86},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1.97},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1.78},{"$f":"IF(A1053>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1))","v":1.91},2.1699268183075393,null,null,2.1331300377717968,null,null,0.12073388612322131,null,null,8.8818517442865313E-3,null,null,1.8254508290496261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13301500,{"$error":"#N/A"}]
[1022,{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1054+$A$11,0,1,1))","v":"2020-01-27"},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":11653700},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":1.87},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":1.94},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A1054>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$5,8,0),1,1))","v":1.84},2.2157962568323994,null,null,2.2093006900303056,null,null,-8.6238490088013584E-3,null,null,-3.3076710268173624E-3,null,null,1.8959162502774043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11653700]
[1023,{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1055+$A$11,0,1,1))","v":"2020-01-24"},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":13313700},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":2.02},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1.8},{"$f":"IF(A1055>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$5,8,0),1,1))","v":1.91},2.2821132433322346,null,null,2.2868837587166295,null,null,1.7247698017602717E-2,null,null,-1.1346148918671776E-2,null,null,2.0032141930665111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13313700]
[1024,{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1056+$A$11,0,1,1))","v":"2020-01-23"},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":12090700},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2.02},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":2.13},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":1.96},{"$f":"IF(A1056>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$5,8,0),1,1))","v":1.97},2.3477802862732173,null,null,2.3571104598681152,null,null,6.8990792070412393E-2,null,null,-2.218753325389387E-2,null,null,2.1223757290763485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12090700]
[1025,{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1057+$A$11,0,1,1))","v":"2020-01-22"},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":10605300},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2.19},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2.21},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2},{"$f":"IF(A1057>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$5,8,0),1,1))","v":2.0499999999999998},2.4144473956155497,null,null,2.4152226008424496,null,null,1.7247698017603098E-2,null,null,-2.6386374862536911E-2,null,null,2.2508744728172561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10605300]
[1026,{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1058+$A$11,0,1,1))","v":"2020-01-21"},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":12324000},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2.35},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2.36},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2.17},{"$f":"IF(A1058>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1))","v":2.21},{"$f":"IF(A1058>$H$30,NA(),IF(A1058=$H$30,AVERAGE(OFFSET(G1058,0,0,$A$17,1)),$D$17*(G1058-H1059)+H1059))","v":2.4787616419006469},null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$J$30,G1058,$J$35*(G1058+G1059)/2 +$J$36*K1059+$J$37*K1060))","v":2.455909471304496},null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$J$30,0,$M$35*(G1058-2*G1059+G1060)+M1061*N1059+M1062*N1060))","v":-5.1743094052809677E-2},null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$J$30,N1058,$P$35*(N1058+N1059)/2 +$P$36*Q1059+$P$37*Q1060))","v":-1.7584245692306585E-2},null,null,{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$J$30,G1058,(1-$S$35)*G1058+(2*$S$35-$S$36)*G1059-($S$35+$S$37)*G1060+$S$36*T1059+$S$37*T1060))","v":2.3618414982939235},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R1059,F1058*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S1059,E1058*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},12324000]
[1027,{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1059+$A$11,0,1,1))","v":"2020-01-17"},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":8928900},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2.57},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2.33},{"$f":"IF(A1059>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$5,8,0),1,1))","v":2.39},2.5261901669419373,null,null,2.4791974240089028,null,null,-7.761464107921337E-2,null,null,-1.5894506067866045E-3,null,null,2.4217010913860855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8928900]
[1028,{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1060+$A$11,0,1,1))","v":"2020-01-16"},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":7359500},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2.56},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2.4900000000000002},{"$f":"IF(A1060>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},2.5502237258140439,null,null,2.4934315127422328,null,null,-1.7247698017603483E-2,null,null,1.2450445260733013E-2,null,null,2.4253935659334411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7359500]
[1029,{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1061+$A$11,0,1,1))","v":"2020-01-15"},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":7664500},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2.5},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1061>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$5,8,0),1,1))","v":2.54},2.5573220303694635,null,null,2.5102753378686655,null,null,-0.18110082918483197,null,null,2.3712244372927606E-2,null,null,2.3968574361040331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7664500]
[1030,{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1062+$A$11,0,1,1))","v":"2020-01-14"},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":8184200},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2.36},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2.35},{"$f":"IF(A1062>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},2.5603788592581922,null,null,2.5383536587636097,null,null,0.1897246781936337,null,null,1.5090003736027438E-2,null,null,2.3581962895149635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8184200,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1063+$A$11,0,1,1))","v":"2020-01-13"},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":9777800},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2.36},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2.38},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2.2599999999999998},{"$f":"IF(A1063>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1))","v":2.35},2.5622104226566966,null,null,2.5829543465443621,null,null,8.6238490088013584E-3,null,null,-3.0423580688712657E-3,null,null,2.3682071193533303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9777800]
[1032,{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1064+$A$11,0,1,1))","v":"2020-01-10"},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":11663400},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2.4},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2.41},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2.2999999999999998},{"$f":"IF(A1064>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$5,8,0),1,1))","v":2.37},2.5996593207725844,null,null,2.6361182780098051,null,null,0.10348618810561859,null,null,-1.1718380030757918E-2,null,null,2.4386845936013826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11663400]
[1033,{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1065+$A$11,0,1,1))","v":"2020-01-09"},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":13006600},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2.5},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2.34},{"$f":"IF(A1065>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$5,8,0),1,1))","v":2.4},2.6401874362030404,null,null,2.6849959795017178,null,null,-1.7247698017602717E-2,null,null,-1.1420161818763611E-2,null,null,2.5264421217023258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13006600]
[1034,{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1066+$A$11,0,1,1))","v":"2020-01-08"},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":13175600},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2.7},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2.81},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},{"$f":"IF(A1066>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},2.6825734543565183,null,null,2.7242483905334556,null,null,-0.16385313116722963,null,null,1.9831873902078595E-3,null,null,2.6010632272753886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13175600]
[1035,{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1067+$A$11,0,1,1))","v":"2020-01-07"},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":9550600},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2.62},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},{"$f":"IF(A1067>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$5,8,0),1,1))","v":2.68},2.7059687698311983,null,null,2.754744745073975,null,null,0.10348618810561859,null,null,4.3924488117455477E-3,null,null,2.6322122307329519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9550600,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1068+$A$11,0,1,1))","v":"2020-01-06"},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":10088200},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2.52},{"$f":"IF(A1068>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1))","v":2.62},2.7105514939190569,null,null,2.7850795264815114,null,null,-0.12935773513202342,null,null,5.9333975213305594E-4,null,null,2.6612429239113844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10088200]
[1037,{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1069+$A$11,0,1,1))","v":"2020-01-03"},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":11055800},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A1069>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$5,8,0),1,1))","v":2.68},2.7265311693165377,null,null,2.8157371546989642,null,null,0.30183471530805445,null,null,-9.4670444848716333E-3,null,null,2.7051245539064501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G1069>=G1070,C1069,NA())","v":11055800},{"$f":"IF(G1069<G1070,C1069,NA())","v":{"$error":"#N/A"}}]
[1038,{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1070+$A$11,0,1,1))","v":"2020-01-02"},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":9860500},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2.92},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},{"$f":"IF(A1070>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$5,8,0),1,1))","v":2.59},2.7347425521371029,null,null,2.8431209808124276,null,null,-0.31045856431685576,null,null,-5.0836237944764193E-3,null,null,2.7742214628177142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9860500]
[1039,{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1071+$A$11,0,1,1))","v":"2019-12-31"},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":7469200},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1071>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1))","v":2.85},2.7602853554554154,null,null,2.8601781009465777,null,null,4.3119245044007937E-2,null,null,3.0242003434548439E-3,null,null,2.8225074929142338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7469200,{"$error":"#N/A"}]
[1040,{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1072+$A$11,0,1,1))","v":"2019-12-30"},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":7682500},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2.86},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2.68},{"$f":"IF(A1072>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$5,8,0),1,1))","v":2.75},2.7444533593593121,null,null,2.8695040310174296,null,null,0.20697237621123679,null,null,-1.4557564522561076E-2,null,null,2.845355390722121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7682500,{"$error":"#N/A"}]
[1041,{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1073+$A$11,0,1,1))","v":"2019-12-27"},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":5328600},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2.91},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2.7},{"$f":"IF(A1073>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$5,8,0),1,1))","v":2.7},2.7434745404227199,null,null,2.875482392994142,null,null,-0.18110082918483233,null,null,-1.3419674759044929E-2,null,null,2.9127188542049467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5328600]
[1042,{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1074+$A$11,0,1,1))","v":"2019-12-26"},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":3973800},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2.85},{"$f":"IF(A1074>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$5,8,0),1,1))","v":2.89},2.7511465181443762,null,null,2.8662639425502352,null,null,5.1743094052809295E-2,null,null,-5.1457979546510706E-3,null,null,2.9597918640187117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3973800,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1075+$A$11,0,1,1))","v":"2019-12-24"},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":4319400},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A1075>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1))","v":2.87},2.7266429625227957,null,null,2.8431096877917694,null,null,-0.172476980176031,null,null,-4.2275133060675598E-3,null,null,2.9705861525545223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4319400]
[1044,{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1076+$A$11,0,1,1))","v":"2019-12-23"},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":11514100},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1076>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$5,8,0),1,1))","v":2.91},2.7013446617915244,null,null,2.8115509565115042,null,null,0.35357780936086336,null,null,-1.5808659490263766E-2,null,null,2.9712799244680141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11514100,{"$error":"#N/A"}]
[1045,{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1077+$A$11,0,1,1))","v":"2019-12-20"},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":17016100},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1077>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$5,8,0),1,1))","v":2.75},2.6645231315194406,null,null,2.7720076291467617,null,null,-0.32770626233445849,null,null,-1.1662142601711206E-2,null,null,2.9922078186473016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17016100]
[1046,{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1078+$A$11,0,1,1))","v":"2019-12-19"},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":8370700},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2.87},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":3.05},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A1078>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$5,8,0),1,1))","v":3},2.6494389782581655,null,null,2.7174937341996097,null,null,6.0366943061610653E-2,null,null,1.6371835145324032E-3,null,null,2.9824599258110736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8370700,{"$error":"#N/A"}]
[1047,{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1079+$A$11,0,1,1))","v":"2019-12-18"},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":8658600},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2.91},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A1079>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$5,8,0),1,1))","v":2.87},2.5875752685390183,null,null,2.6518973368176764,null,null,-6.0366943061610653E-2,null,null,-6.2305052746428925E-3,null,null,2.9241602549493404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8658600,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1080+$A$11,0,1,1))","v":"2019-12-17"},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":11824500},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1080>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1))","v":2.81},2.5377356100459041,null,null,2.5844945241738735,null,null,0.12073388612322131,null,null,-1.8986747217141581E-2,null,null,2.881869382798123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11824500,{"$error":"#N/A"}]
[1049,{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1081+$A$11,0,1,1))","v":"2019-12-16"},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":12371300},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2.68},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2.59},{"$f":"IF(A1081>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$5,8,0),1,1))","v":2.68},2.4896889529951811,null,null,2.5108748699867594,null,null,0.18972467819363409,null,null,-3.0454011742549126E-2,null,null,2.8580465368402246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12371300]
[1050,{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1082+$A$11,0,1,1))","v":"2019-12-13"},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":13718500},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1082>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$5,8,0),1,1))","v":2.69},2.4561046505825659,null,null,2.424927261047797,null,null,-0.42256860143127534,null,null,-7.3914924398421917E-3,null,null,2.8368324444965229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13718500]
[1051,{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1083+$A$11,0,1,1))","v":"2019-12-12"},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":12486600},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2.65},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1083>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$5,8,0),1,1))","v":2.92},2.4148290006853714,null,null,2.3229538887739434,null,null,0.241467772246443,null,null,8.5917341598432916E-3,null,null,2.7253265484069598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12486600,{"$error":"#N/A"}]
[1052,{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1084+$A$11,0,1,1))","v":"2019-12-11"},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":7294700},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1084>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$5,8,0),1,1))","v":2.66},2.3256811772769077,null,null,2.2233404372751333,null,null,-0.11211003711442033,null,null,1.4107006830201132E-2,null,null,2.5687395535316426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7294700]
[1053,{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1085+$A$11,0,1,1))","v":"2019-12-10"},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":11808700},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2.58},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2.71},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2.56},{"$f":"IF(A1085>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1))","v":2.68},2.2666837379728326,null,null,2.1378316501067163,null,null,-0.23284392323764125,null,null,3.6007661339778667E-2,null,null,2.411558657470068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11808700,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1086+$A$11,0,1,1))","v":"2019-12-09"},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":23978900},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2.48},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2.42},{"$f":"IF(A1086>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1))","v":2.57},2.1937455740856855,null,null,2.0700663799793371,null,null,0.25009162125524476,null,null,2.6431970504755355E-2,null,null,2.2207072453346219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},23978900,{"$error":"#N/A"}]
[1055,{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1087+$A$11,0,1,1))","v":"2019-12-06"},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":7554400},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2.1},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2.2200000000000002},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2.06},{"$f":"IF(A1087>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$5,8,0),1,1))","v":2.19},2.1273477342184535,null,null,2.0327729501809673,null,null,0.1379815841408244,null,null,4.917478670665062E-3,null,null,2.0948583789273076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7554400,{"$error":"#N/A"}]
[1056,{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1088+$A$11,0,1,1))","v":"2019-12-05"},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":8531500},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2.21},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2.2400000000000002},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2.0699999999999998},{"$f":"IF(A1088>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$5,8,0),1,1))","v":2.1},2.1162914520217102,null,null,2.0174027611356999,null,null,-0.1897246781936337,null,null,1.0623686036236037E-2,null,null,2.0507094705808275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8531500]
[1057,{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1089+$A$11,0,1,1))","v":"2019-12-04"},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":9504000},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2.06},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2.2200000000000002},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2.0299999999999998},{"$f":"IF(A1089>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$5,8,0),1,1))","v":2.17},2.1191664141431885,null,null,2.0091571803128794,null,null,7.7614641079213759E-2,null,null,1.2333185910130509E-2,null,null,1.9984630834231174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9504000,{"$error":"#N/A"}]
[1058,{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1090+$A$11,0,1,1))","v":"2019-12-03"},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":9243600},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":1.94},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2.09},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":1.93},{"$f":"IF(A1090>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$5,8,0),1,1))","v":2.02},2.1101957813449275,null,null,2.0118046661108044,null,null,7.7614641079213939E-2,null,null,-7.0643929127078755E-4,null,null,1.9537256681274042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9243600,{"$error":"#N/A"}]
[1059,{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1091+$A$11,0,1,1))","v":"2019-12-02"},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":8535800},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":2.0499999999999998},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":1.96},{"$f":"IF(A1091>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$5,8,0),1,1))","v":1.96},2.1261126839352089,null,null,2.0261830024868281,null,null,6.8990792070412393E-2,null,null,-5.8103265580406521E-3,null,null,1.9536291419266552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8535800]
[1060,{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1092+$A$11,0,1,1))","v":"2019-11-29"},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":3838500},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2.06},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":2.1},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":1.99},{"$f":"IF(A1092>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$5,8,0),1,1))","v":1.99},2.1554266869825986,null,null,2.0441448105195947,null,null,-0.18972467819363389,null,null,3.6214493820744481E-3,null,null,1.9654248205797857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3838500]
[1061,{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1093+$A$11,0,1,1))","v":"2019-11-27"},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":6284600},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2.0299999999999998},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2.11},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2},{"$f":"IF(A1093>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$5,8,0),1,1))","v":2.1},2.1846196317442335,null,null,2.0636331373532508,null,null,0.18110082918483233,null,null,5.5824982894029217E-3,null,null,1.9501602276359546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6284600,{"$error":"#N/A"}]
[1062,{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1094+$A$11,0,1,1))","v":"2019-11-26"},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":10753200},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2.08},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":2.12},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":1.97},{"$f":"IF(A1094>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1))","v":1.99},2.1995525079343925,null,null,2.0917250763007473,null,null,-1.7247698017602717E-2,null,null,6.7945509304345002E-3,null,null,1.9380433781243449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10753200]
[1063,{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1095+$A$11,0,1,1))","v":"2019-11-25"},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":7768200},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2.14},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2.1800000000000002},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2.04},{"$f":"IF(A1095>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$5,8,0),1,1))","v":2.09},2.236532362275756,null,null,2.1297713103602685,null,null,-0.18110082918483233,null,null,2.6707382384379936E-2,null,null,1.934815954635543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7768200]
[1064,{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1096+$A$11,0,1,1))","v":"2019-11-22"},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":10599600},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2.06},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2.27},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2.04},{"$f":"IF(A1096>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$5,8,0),1,1))","v":2.17},2.2623910144420658,null,null,2.178035464017305,null,null,2.5871547026404457E-2,null,null,3.3020893879787135E-2,null,null,1.897952385963255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10599600,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1097+$A$11,0,1,1))","v":"2019-11-21"},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":11091400},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":1.95},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2.08},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":1.86},{"$f":"IF(A1097>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1))","v":2.04},2.2786953111083128,null,null,2.2473742757964681,null,null,0.11211003711442015,null,null,1.8341113901792019E-2,null,null,1.8815034435038847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11091400,{"$error":"#N/A"}]
[1066,{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1098+$A$11,0,1,1))","v":"2019-11-20"},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":14146800},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2.04},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":2.0499999999999998},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1.88},{"$f":"IF(A1098>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$5,8,0),1,1))","v":1.94},2.3208180130686031,null,null,2.3379511466023701,null,null,2.5871547026404457E-2,null,null,3.7447960815832826E-3,null,null,1.9406234218376783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14146800]
[1067,{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1099+$A$11,0,1,1))","v":"2019-11-19"},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":10000900},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2.04},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":2.11},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1.95},{"$f":"IF(A1099>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$5,8,0),1,1))","v":1.97},2.3880211918454153,null,null,2.4363156479978638,null,null,0.13798158414082479,null,null,-7.2577986852221041E-3,null,null,2.0563097211197503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10000900]
[1068,{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1100+$A$11,0,1,1))","v":"2019-11-18"},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":12928400},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2.2000000000000002},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2.23},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":1.97},{"$f":"IF(A1100>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$5,8,0),1,1))","v":2.0299999999999998},2.4617896374651944,null,null,2.5303918757437001,null,null,-0.21559622522003855,null,null,-6.1161583214162808E-3,null,null,2.2018192406066515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12928400]
[1069,{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1101+$A$11,0,1,1))","v":"2019-11-15"},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":8870000},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2.2200000000000002},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2.3199999999999998},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2.14},{"$f":"IF(A1101>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$5,8,0),1,1))","v":2.25},2.5379878087825816,null,null,2.611735012436716,null,null,0.15522928215842752,null,null,-1.1762738780888675E-2,null,null,2.3341691514429237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8870000,{"$error":"#N/A"}]
[1070,{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1102+$A$11,0,1,1))","v":"2019-11-14"},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":14602700},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2.39},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2.39},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2.17},{"$f":"IF(A1102>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1))","v":2.2200000000000002},2.5888091868030374,null,null,2.6804506489738715,null,null,8.6238490088013584E-3,null,null,-2.6317374963272196E-2,null,null,2.4693373807117913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14602700]
[1071,{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1103+$A$11,0,1,1))","v":"2019-11-13"},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":17917000},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2.3199999999999998},{"$f":"IF(A1103>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1))","v":2.37},2.65389316094475,null,null,2.7327149388189125,null,null,-6.0366943061610272E-2,null,null,-2.7102740653255991E-2,null,null,2.62136967825505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17917000]
[1072,{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1104+$A$11,0,1,1))","v":"2019-11-12"},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":17011900},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2.65},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2.46},{"$f":"IF(A1104>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},2.7039919540526469,null,null,2.7602801459652344,null,null,0.12935773513202267,null,null,-2.8232385860625542E-2,null,null,2.7410799344821783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17011900]
[1073,{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1105+$A$11,0,1,1))","v":"2019-11-11"},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":10283800},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2.62},{"$f":"IF(A1105>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$5,8,0),1,1))","v":2.62},2.7346964165325258,null,null,2.765033449375756,null,null,-0.20697237621123679,null,null,-1.5479422413893036E-2,null,null,2.8296693119013852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10283800]
[1074,{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1106+$A$11,0,1,1))","v":"2019-11-08"},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":6303100},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1106>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$5,8,0),1,1))","v":2.86},2.7549369606265008,null,null,2.7490318617861496,null,null,-8.6238490088015499E-2,null,null,2.0773050466825092E-3,null,null,2.8543118337712023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6303100,{"$error":"#N/A"}]
[1075,{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1107+$A$11,0,1,1))","v":"2019-11-07"},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":8283800},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2.82},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2.91},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1107>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$5,8,0),1,1))","v":2.86},2.7363964242664718,null,null,2.7229682087718166,null,null,8.6238490088015499E-2,null,null,-1.2473919236311885E-3,null,null,2.8189317703274903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8283800,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1108+$A$11,0,1,1))","v":"2019-11-06"},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":13230000},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":3.03},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1108>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1))","v":2.76},2.7145840285487903,null,null,2.6992109743876571,null,null,0.15522928215842788,null,null,-6.9646633732013945E-3,null,null,2.7937079736828503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13230000,{"$error":"#N/A"}]
[1077,{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1109+$A$11,0,1,1))","v":"2019-11-05"},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":13886600},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2.97},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":3.11},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2.73},{"$f":"IF(A1109>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$5,8,0),1,1))","v":2.76},2.7065694453515183,null,null,2.675816809722841,null,null,-0.38807320539606954,null,null,1.2817826117494831E-2,null,null,2.7812680065238511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13886600]
[1078,{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1110+$A$11,0,1,1))","v":"2019-11-04"},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":15298100},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A1110>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$5,8,0),1,1))","v":2.94},2.6971405239429629,null,null,2.6497107674097045,null,null,8.6238490088015499E-2,null,null,1.8103582048129528E-2,null,null,2.7144598777282036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15298100,{"$error":"#N/A"}]
[1079,{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1111+$A$11,0,1,1))","v":"2019-11-01"},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":13450400},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2.52},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2.4900000000000002},{"$f":"IF(A1111>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$5,8,0),1,1))","v":2.67},2.6542829693446621,null,null,2.6336811436122387,null,null,0.31908241332565712,null,null,-1.2205797163675529E-2,null,null,2.6493822532437963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13450400,{"$error":"#N/A"}]
[1080,{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1112+$A$11,0,1,1))","v":"2019-10-31"},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":13613500},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2.81},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1112>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$5,8,0),1,1))","v":2.5},2.6515093756996024,null,null,2.6297940959082844,null,null,-5.1743094052809677E-2,null,null,-1.6328972551914272E-2,null,null,2.6765691935433527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13613500]
[1081,{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1113+$A$11,0,1,1))","v":"2019-10-30"},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":21455000},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":3.2},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":3.38},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1113>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$5,8,0),1,1))","v":2.7},2.6782463243524735,null,null,2.6182142114204261,null,null,-0.3277062623344581,null,null,1.159574185638397E-2,null,null,2.7002141386956686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21455000]
[1082,{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1114+$A$11,0,1,1))","v":"2019-10-29"},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":16226800},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2.63},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2.94},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},{"$f":"IF(A1114>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1))","v":2.84},2.6744074404146745,null,null,2.5979138863784916,null,null,0.30183471530805367,null,null,1.4602162891056258E-2,null,null,2.640131917551904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16226800,{"$error":"#N/A"}]
[1083,{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1115+$A$11,0,1,1))","v":"2019-10-28"},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":10886800},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2.6},{"$f":"IF(A1115>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$5,8,0),1,1))","v":2.6},2.645185224017264,null,null,2.5874621727742335,null,null,-0.30183471530805367,null,null,1.3542836536531213E-2,null,null,2.5873313593572989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10886800]
[1084,{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1116+$A$11,0,1,1))","v":"2019-10-25"},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":10808800},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2.72},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2.41},{"$f":"IF(A1116>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$5,8,0),1,1))","v":2.71},2.6531590870791342,null,null,2.5874945576186099,null,null,0.28458701729045055,null,null,8.4331050183423951E-3,null,null,2.5536950359353634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10808800,{"$error":"#N/A"}]
[1085,{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1117+$A$11,0,1,1))","v":"2019-10-24"},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":10387600},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2.58},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2.6},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2.39},{"$f":"IF(A1117>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$5,8,0),1,1))","v":2.4700000000000002},2.643128337740158,null,null,2.5958621415815664,null,null,-8.6238490088015499E-2,null,null,-4.8291647323315213E-3,null,null,2.5460768218897272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10387600]
[1086,{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1118+$A$11,0,1,1))","v":"2019-10-23"},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":10865600},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2.54},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2.68},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2.44},{"$f":"IF(A1118>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$5,8,0),1,1))","v":2.56},2.6736803973413621,null,null,2.6081872521718319,null,null,2.5871547026404838E-2,null,null,-4.2779644314056096E-3,null,null,2.5769349162734145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10865600,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1119+$A$11,0,1,1))","v":"2019-10-22"},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":10479200},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2.58},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1119>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},2.6937416439310145,null,null,2.6159242416807142,null,null,-3.4495396035206197E-2,null,null,-9.3916159554273231E-3,null,null,2.5975135329668855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10479200]
[1088,{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1120+$A$11,0,1,1))","v":"2019-10-21"},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":8350000},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2.54},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2.59},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2.42},{"$f":"IF(A1120>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1))","v":2.57},2.7191078163894287,null,null,2.6204820917125646,null,null,0.23284392323764164,null,null,-1.7439634957035537E-2,null,null,2.621874962828628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8350000,{"$error":"#N/A"}]
[1089,{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1121+$A$11,0,1,1))","v":"2019-10-18"},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":11300000},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2.79},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2.52},{"$f":"IF(A1121>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$5,8,0),1,1))","v":2.5499999999999998},2.7454209604581514,null,null,2.620137265353113,null,null,-0.34495396035206161,null,null,-4.4859660287149116E-3,null,null,2.6522377486555833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11300000]
[1090,{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1122+$A$11,0,1,1))","v":"2019-10-17"},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":11473000},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2.62},{"$f":"IF(A1122>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A1122>$H$30,NA(),IF(A1122=$H$30,AVERAGE(OFFSET(G1122,0,0,$A$17,1)),$D$17*(G1122-H1123)+H1123))","v":2.7799070123037075},null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$J$30,G1122,$J$35*(G1122+G1123)/2 +$J$36*K1123+$J$37*K1124))","v":2.6121903040972079},null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$J$30,0,$M$35*(G1122-2*G1123+G1124)+M1125*N1123+M1126*N1124))","v":0.12935773513202306},null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$J$30,N1122,$P$35*(N1122+N1123)/2 +$P$36*Q1123+$P$37*Q1124))","v":6.7724631432086475E-3},null,null,{"$f":"IF($A1122>$B$30,NA(),IF($A1122>$J$30,G1122,(1-$S$35)*G1122+(2*$S$35-$S$36)*G1123-($S$35+$S$37)*G1124+$S$36*T1123+$S$37*T1124))","v":2.6309851704746272},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R1123,F1122*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S1123,E1122*$BB$30,NA())","v":{"$error":"#N/A"}},11473000,{"$error":"#N/A"}]
[1091,{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1123+$A$11,0,1,1))","v":"2019-10-16"},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":8802200},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2.65},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2.76},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2.61},{"$f":"IF(A1123>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$5,8,0),1,1))","v":2.65},2.7763611909455381,null,null,2.6075373500122527,null,null,0.1207338861232217,null,null,1.0559614619606167E-4,null,null,2.5783858754936944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8802200,{"$error":"#N/A"}]
[1092,{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1124+$A$11,0,1,1))","v":"2019-10-15"},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":13112200},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2.81},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2.63},{"$f":"IF(A1124>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$5,8,0),1,1))","v":2.65},2.7986602246418095,null,null,2.6147542394393861,null,null,-0.172476980176031,null,null,1.7520486753339393E-2,null,null,2.5517582633008606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},13112200]
[1093,{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1125+$A$11,0,1,1))","v":"2019-10-14"},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":10524500},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2.69},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1125>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1))","v":2.79},2.8248943819315406,null,null,2.6303498482946663,null,null,-0.17247698017603061,null,null,3.877409656244088E-2,null,null,2.487505469166476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10524500,{"$error":"#N/A"}]
[1094,{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1126+$A$11,0,1,1))","v":"2019-10-11"},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":13493700},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2.5099999999999998},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2.77},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2.48},{"$f":"IF(A1126>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$5,8,0),1,1))","v":2.73},2.8310522140371068,null,null,2.665713139739819,null,null,0.21559622522003816,null,null,2.737594821868438E-2,null,null,2.396055601340088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13493700,{"$error":"#N/A"}]
[1095,{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1127+$A$11,0,1,1))","v":"2019-10-10"},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":6210700},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2.48},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2.57},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2.4300000000000002},{"$f":"IF(A1127>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$5,8,0),1,1))","v":2.4700000000000002},2.8488849576907138,null,null,2.7324709511357756,null,null,8.6238490088017417E-3,null,null,5.3946996734867934E-3,null,null,2.3779277955279787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6210700,{"$error":"#N/A"}]
[1096,{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1128+$A$11,0,1,1))","v":"2019-10-09"},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":7715400},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2.5299999999999998},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2.38},{"$f":"IF(A1128>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$5,8,0),1,1))","v":2.46},2.9157470090478985,null,null,2.8202434838609953,null,null,0.18110082918483233,null,null,-9.1795131269595924E-3,null,null,2.4442079094323237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7715400,{"$error":"#N/A"}]
[1097,{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1129+$A$11,0,1,1))","v":"2019-10-08"},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":10337000},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2.64},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2.71},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2.4500000000000002},{"$f":"IF(A1129>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$5,8,0),1,1))","v":2.46},2.9961729518210571,null,null,2.9133367906710097,null,null,1.7247698017603098E-2,null,null,-1.0991416443935422E-2,null,null,2.5526068915174283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10337000]
[1098,{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1130+$A$11,0,1,1))","v":"2019-10-07"},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":14274700},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2.88},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2.93},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1130>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1))","v":2.67},3.0907917080247733,null,null,3.0026409455464407,null,null,-0.241467772246443,null,null,1.1717042687475672E-2,null,null,2.6579654220036661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14274700]
[1099,{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1131+$A$11,0,1,1))","v":"2019-10-04"},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":13692400},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2.8},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2.92},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2.66},{"$f":"IF(A1131>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$5,8,0),1,1))","v":2.9},3.1650490682644392,null,null,3.0879705963695603,null,null,-8.6238490088017417E-3,null,null,2.3570026450459157E-2,null,null,2.7013066354384065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13692400,{"$error":"#N/A"}]
[1100,{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1132+$A$11,0,1,1))","v":"2019-10-03"},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":11248000},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2.74},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2.67},{"$f":"IF(A1132>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$5,8,0),1,1))","v":2.85},3.2118224332522813,null,null,3.1836951213750178,null,null,0.13798158414082479,null,null,9.9479861337264733E-3,null,null,2.7344085831760143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11248000,{"$error":"#N/A"}]
[1101,{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1133+$A$11,0,1,1))","v":"2019-10-02"},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":11447200},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2.89},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":3.11},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2.75},{"$f":"IF(A1133>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$5,8,0),1,1))","v":2.79},3.2756734508850367,null,null,3.2949228146849281,null,null,2.5871547026404457E-2,null,null,-1.7731709119001172E-3,null,null,2.830717288465507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G1133>=G1134,C1133,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1133<G1134,C1133,NA())","v":11447200}]
[1102,{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1134+$A$11,0,1,1))","v":"2019-10-01"},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":10289100},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":3.02},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":3.1},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A1134>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$5,8,0),1,1))","v":2.89},3.3613805304529842,null,null,3.4098439296376983,null,null,0.11211003711441996,null,null,-3.2244374564322979E-3,null,null,2.9696151534485167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10289100]
[1103,{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1135+$A$11,0,1,1))","v":"2019-09-30"},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":10167600},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":3.25},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":2.95},{"$f":"IF(A1135>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$5,8,0),1,1))","v":3.02},3.4445653299446874,null,null,3.5188292366545753,null,null,-0.36220165836966434,null,null,1.1184782649548249E-2,null,null,3.1129934595742266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10167600]
[1104,{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1136+$A$11,0,1,1))","v":"2019-09-27"},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":7890400},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":3.06},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":3.3},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":2.98},{"$f":"IF(A1136>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1))","v":3.28},3.5194886234643383,null,null,3.6193000353752112,null,null,0.28458701729045055,null,null,5.1060454241670678E-3,null,null,3.2200478868830205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7890400,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1137+$A$11,0,1,1))","v":"2019-09-26"},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":11225800},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":3.26},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":3.29},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":2.96},{"$f":"IF(A1137>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1))","v":3.12},3.5617513217227508,null,null,3.7181409570369768,null,null,-8.6238490088015499E-2,null,null,-1.6242897990434688E-2,null,null,3.3534612385815898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11225800]
[1106,{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1138+$A$11,0,1,1))","v":"2019-09-25"},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":7968100},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":3.33},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":3.38},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":3.18},{"$f":"IF(A1138>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$5,8,0),1,1))","v":3.29},3.6397074373208831,null,null,3.8084229495562716,null,null,0.11211003711442033,null,null,-2.7621332749512627E-2,null,null,3.5400935825815729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7968100]
[1107,{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1139+$A$11,0,1,1))","v":"2019-09-24"},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":7980200},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A1139>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$5,8,0),1,1))","v":3.36},3.7014205144951564,null,null,3.8748519519820843,null,null,5.1743094052808913E-2,null,null,-3.8628902019947189E-2,null,null,3.7300984888119739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7980200]
[1108,{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1140+$A$11,0,1,1))","v":"2019-09-23"},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":11329200},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":3.77},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":3.83},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":3.43},{"$f":"IF(A1140>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$5,8,0),1,1))","v":3.56},3.7616711935237137,null,null,3.9106878661218132,null,null,-0.24146777224644339,null,null,-3.0096799324095303E-2,null,null,3.9092720344397369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11329200]
[1109,{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1141+$A$11,0,1,1))","v":"2019-09-20"},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":14499000},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3.82},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3.94},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3.7},{"$f":"IF(A1141>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$5,8,0),1,1))","v":3.82},3.7972602276749572,null,null,3.911038376717451,null,null,0.1207338861232217,null,null,-2.9945783289647244E-2,null,null,4.0188352486750603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14499000,{"$error":"#N/A"}]
[1110,{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1142+$A$11,0,1,1))","v":"2019-09-19"},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":12637500},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":3.99},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":4.18},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":3.64},{"$f":"IF(A1142>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1))","v":3.8},3.7932473266764202,null,null,3.884351626960989,null,null,0.14660543314962615,null,null,-3.6848121394605735E-2,null,null,4.0894392702125719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12637500]
[1111,{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1143+$A$11,0,1,1))","v":"2019-09-18"},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":9523800},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":4.1399999999999997},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":4.25},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":3.88},{"$f":"IF(A1143>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$5,8,0),1,1))","v":3.92},3.7920556784428472,null,null,3.8335790719303517,null,null,-0.172476980176031,null,null,-9.1086788243962703E-3,null,null,4.1402181129908815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9523800]
[1112,{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1144+$A$11,0,1,1))","v":"2019-09-17"},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":16983900},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":4.2},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":4.41},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":3.91},{"$f":"IF(A1144>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$5,8,0),1,1))","v":4.21},3.7694772687562907,null,null,3.757665928944502,null,null,-0.67266022268652015,null,null,4.0145211996732891E-2,null,null,4.0828489843495976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16983900]
[1113,{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1145+$A$11,0,1,1))","v":"2019-09-16"},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":21584700},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":3.99},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":4.38},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":3.87},{"$f":"IF(A1145>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$5,8,0),1,1))","v":4.3},3.6917379632426948,null,null,3.6771619340971227,null,null,0.53467863854569564,null,null,2.0063123206074576E-2,null,null,3.8966380229373199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},21584700,{"$error":"#N/A"}]
[1114,{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1146+$A$11,0,1,1))","v":"2019-09-13"},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":9920900},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":3.74},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":3.38},{"$f":"IF(A1146>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$5,8,0),1,1))","v":3.61},3.584397603814935,null,null,3.622827301245171,null,null,0.34495396035206161,null,null,-3.7252968751044786E-2,null,null,3.7997378820152123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9920900,{"$error":"#N/A"}]
[1115,{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1147+$A$11,0,1,1))","v":"2019-09-12"},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":8728100},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":3.81},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":3.81},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":3.51},{"$f":"IF(A1147>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1))","v":3.54},3.5798795338999234,null,null,3.5790304051707036,null,null,-0.36220165836966506,null,null,-2.8362405841920735E-2,null,null,3.8568884299304225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8728100]
[1116,{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1148+$A$11,0,1,1))","v":"2019-09-11"},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":8656600},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":3.82},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":4.08},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":3.64},{"$f":"IF(A1148>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$5,8,0),1,1))","v":3.87},3.5869170987057921,null,null,3.5102424390643745,null,null,0.15522928215842827,null,null,-7.6313869425710841E-3,null,null,3.8465741238152829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8656600,{"$error":"#N/A"}]
[1117,{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1149+$A$11,0,1,1))","v":"2019-09-10"},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":17100400},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":3.99},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":4.2300000000000004},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":3.72},{"$f":"IF(A1149>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$5,8,0),1,1))","v":3.78},3.5369612925950493,null,null,3.4269784320192671,null,null,-0.37082550737846681,null,null,7.2439042776868221E-3,null,null,3.753327877870138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17100400]
[1118,{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1150+$A$11,0,1,1))","v":"2019-09-09"},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":13115800},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":4},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A1150>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$5,8,0),1,1))","v":3.87},3.4940721089353524,null,null,3.3461856795355938,null,null,0.43981629944887923,null,null,7.0056042384378028E-3,null,null,3.6167618063599809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13115800,{"$error":"#N/A"}]
[1119,{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1151+$A$11,0,1,1))","v":"2019-09-06"},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":9916400},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3.55},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3.63},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3.29},{"$f":"IF(A1151>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$5,8,0),1,1))","v":3.53},3.4277318928651201,null,null,3.2792004576501292,null,null,-0.28458701729045133,null,null,1.3058703778951034E-2,null,null,3.4916829676347687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9916400]
[1120,{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1152+$A$11,0,1,1))","v":"2019-09-05"},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":10928900},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3.89},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3.58},{"$f":"IF(A1152>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$5,8,0),1,1))","v":3.7},3.409684579841318,null,null,3.2265971912601614,null,null,-0.1379815841408244,null,null,3.9230224392959319E-2,null,null,3.364618727038426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},10928900,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1153+$A$11,0,1,1))","v":"2019-09-04"},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":13109800},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3.27},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3.6},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3.21},{"$f":"IF(A1153>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1))","v":3.54},3.3584524468721386,null,null,3.1924278677961677,null,null,0.23284392323764125,null,null,2.7463296497331431E-2,null,null,3.1948508212761744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13109800,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1154+$A$11,0,1,1))","v":"2019-09-03"},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":9109300},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":3.28},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":3},{"$f":"IF(A1154>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1))","v":3.22},3.3264146433789867,null,null,3.1918280289322891,null,null,0.21559622522003893,null,null,1.0896927498985264E-2,null,null,3.1019582162480281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9109300,{"$error":"#N/A"}]
[1123,{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1155+$A$11,0,1,1))","v":"2019-08-30"},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":6877700},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":3.36},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":3.01},{"$f":"IF(A1155>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$5,8,0),1,1))","v":3.17},3.3451936980929253,null,null,3.2140766634074271,null,null,-0.3966970544048713,null,null,3.1258963515628235E-2,null,null,3.0834388466888818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6877700]
[1124,{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1156+$A$11,0,1,1))","v":"2019-08-29"},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":9507200},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":3.13},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":3.09},{"$f":"IF(A1156>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$5,8,0),1,1))","v":3.37},3.3761102330505004,null,null,3.2464180352873675,null,null,-4.3119245044007555E-2,null,null,3.9345216240930514E-2,null,null,3.0309817066425699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9507200,{"$error":"#N/A"}]
[1125,{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1157+$A$11,0,1,1))","v":"2019-08-28"},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":11641600},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2.84},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":3.16},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":2.83},{"$f":"IF(A1157>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$5,8,0),1,1))","v":3.11},3.3771885094711771,null,null,3.2997525642635517,null,null,0.54330248755449739,null,null,-7.1834864855431588E-3,null,null,2.9935652908335708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11641600,{"$error":"#N/A"}]
[1126,{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1158+$A$11,0,1,1))","v":"2019-08-27"},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":16020300},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":3.14},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2.78},{"$f":"IF(A1158>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$5,8,0),1,1))","v":2.8},3.4243394229072672,null,null,3.3755538653237216,null,null,-0.15522928215842827,null,null,-3.0630428252605275E-2,null,null,3.1074215261915001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16020300]
[1127,{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1159+$A$11,0,1,1))","v":"2019-08-26"},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":9353300},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":3.3},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":3.35},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":3.08},{"$f":"IF(A1159>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1))","v":3.12},3.5345169681261965,null,null,3.4419340905199323,null,null,-5.1743094052808913E-2,null,null,-2.0033712500656338E-2,null,null,3.2636870509726195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9353300]
[1128,{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1160+$A$11,0,1,1))","v":"2019-08-23"},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":11255800},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3.3},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3.47},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A1160>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$5,8,0),1,1))","v":3.26},3.6076670213249371,null,null,3.486061847223771,null,null,4.3119245044007937E-2,null,null,-2.0557263510289855E-2,null,null,3.3554673345326771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11255800]
[1129,{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1161+$A$11,0,1,1))","v":"2019-08-22"},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":8087600},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3.58},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3.34},{"$f":"IF(A1161>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$5,8,0),1,1))","v":3.34},3.6690200250881615,null,null,3.5183924985350052,null,null,-3.8297582921849224E-16,null,null,-1.7672148323618565E-2,null,null,3.4234475329295595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8087600]
[1130,{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1162+$A$11,0,1,1))","v":"2019-08-21"},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":6186000},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":3.62},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":3.68},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":3.42},{"$f":"IF(A1162>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$5,8,0),1,1))","v":3.47},3.7270823824566603,null,null,3.5418975640502417,null,null,1.7247698017603098E-2,null,null,-3.2019371622513462E-3,null,null,3.4619823161872136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6186000]
[1131,{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1163+$A$11,0,1,1))","v":"2019-08-20"},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":8036100},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":3.67},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":3.77},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":3.48},{"$f":"IF(A1163>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$5,8,0),1,1))","v":3.6},3.7724498617137181,null,null,3.5616817951014927,null,null,-0.25009162125524476,null,null,2.5751450168228125E-2,null,null,3.4503507389624359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8036100]
[1132,{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1164+$A$11,0,1,1))","v":"2019-08-19"},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":8306400},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3.62},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3.78},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3.61},{"$f":"IF(A1164>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1))","v":3.75},3.8028821902514331,null,null,3.5892434857270206,null,null,-2.5871547026404457E-2,null,null,4.4568767463926448E-2,null,null,3.3729691886816928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8306400,{"$error":"#N/A"}]
[1133,{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1165+$A$11,0,1,1))","v":"2019-08-16"},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":8866500},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":3.43},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":3.64},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":3.36},{"$f":"IF(A1165>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$5,8,0),1,1))","v":3.61},3.8122143414722744,null,null,3.642785466484149,null,null,6.8990792070412393E-2,null,null,3.5535078570135804E-2,null,null,3.2870337905992342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8866500,{"$error":"#N/A"}]
[1134,{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1166+$A$11,0,1,1))","v":"2019-08-15"},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":11193700},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":3.3},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":3.56},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":3.28},{"$f":"IF(A1166>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$5,8,0),1,1))","v":3.44},3.8478992252614996,null,null,3.7308571867248306,null,null,0.22422007422883991,null,null,1.5904603224035686E-2,null,null,3.278591866093008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11193700,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1167+$A$11,0,1,1))","v":"2019-08-14"},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":8697900},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3.45},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3.49},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3.22},{"$f":"IF(A1167>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1))","v":3.35},3.9198814414841174,null,null,3.8428223227831588,null,null,-0.1207338861232217,null,null,1.1238322892189423E-2,null,null,3.360484908637714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8697900]
[1136,{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1168+$A$11,0,1,1))","v":"2019-08-13"},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":16498900},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3.48},{"$f":"IF(A1168>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$5,8,0),1,1))","v":3.52},4.0204487546871972,null,null,3.962232261457558,null,null,-4.3119245044007555E-2,null,null,1.2354872646401262E-2,null,null,3.4725242688485176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16498900]
[1137,{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1169+$A$11,0,1,1))","v":"2019-08-12"},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":7355500},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":3.52},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":3.57},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":3.42},{"$f":"IF(A1169>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$5,8,0),1,1))","v":3.55},4.1087632408084671,null,null,4.0834668985631275,null,null,0.21559622522003855,null,null,-7.8642845175840408E-3,null,null,3.5928340266129033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7355500,{"$error":"#N/A"}]
[1138,{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1170+$A$11,0,1,1))","v":"2019-08-09"},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":10901700},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":3.77},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":3.79},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":3.5},{"$f":"IF(A1170>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$5,8,0),1,1))","v":3.53},4.2073685185981962,null,null,4.2049305035713402,null,null,-0.18110082918483233,null,null,-2.2227309977363181E-2,null,null,3.7708161297667711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10901700]
[1139,{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1171+$A$11,0,1,1))","v":"2019-08-08"},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":11387400},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":3.94},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":3.97},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":3.69},{"$f":"IF(A1171>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1))","v":3.76},4.32690413952729,null,null,4.3124020975956885,null,null,0.28458701729045094,null,null,-3.8886647056782443E-2,null,null,3.9676456347008804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11387400]
[1140,{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1172+$A$11,0,1,1))","v":"2019-08-07"},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":17550100},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":4.05},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":4.0599999999999996},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":3.67},{"$f":"IF(A1172>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$5,8,0),1,1))","v":3.78},4.4269460465026942,null,null,4.3977517861905913,null,null,-7.7614641079214522E-2,null,null,-4.7632226236712163E-2,null,null,4.1725960223086735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17550100]
[1141,{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1173+$A$11,0,1,1))","v":"2019-08-06"},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":12389500},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":4.3499999999999996},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":4.3600000000000003},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":4},{"$f":"IF(A1173>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$5,8,0),1,1))","v":4.13},4.5411129958855225,null,null,4.4534925087076118,null,null,7.6595165843698448E-16,null,null,-2.7801308031338706E-2,null,null,4.350498414859592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},12389500]
[1142,{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1174+$A$11,0,1,1))","v":"2019-08-05"},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":9363500},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":4.5199999999999996},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":4.5199999999999996},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":4.18},{"$f":"IF(A1174>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},4.6136623481006147,null,null,4.4789902579481309,null,null,-0.34495396035206277,null,null,5.4596434409402567E-3,null,null,4.4273794171657936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9363500]
[1143,{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1175+$A$11,0,1,1))","v":"2019-08-02"},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":13351900},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":4.5999999999999996},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":4.78},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":4.41},{"$f":"IF(A1175>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$5,8,0),1,1))","v":4.6500000000000004},4.6531321742360179,null,null,4.4917673039689019,null,null,0.20697237621123796,null,null,2.3630189412218023E-2,null,null,4.3972412081808923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13351900,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1176+$A$11,0,1,1))","v":"2019-08-01"},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":16462200},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":4.63},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":4.8},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":4.24},{"$f":"IF(A1176>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1))","v":4.51},4.6536849108659029,null,null,4.5151686719221846,null,null,-0.14660543314962693,null,null,3.4638563208639297E-2,null,null,4.3355117984147729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16462200]
[1145,{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1177+$A$11,0,1,1))","v":"2019-07-31"},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":12548400},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":4.59},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":4.78},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":4.4000000000000004},{"$f":"IF(A1177>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$5,8,0),1,1))","v":4.6100000000000003},4.679041071606945,null,null,4.5596454544033156,null,null,-0.37082550737846603,null,null,5.3492343404402551E-2,null,null,4.2793345758607808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12548400,{"$error":"#N/A"}]
[1146,{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1178+$A$11,0,1,1))","v":"2019-07-30"},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":16893500},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":4.03},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":4.6399999999999997},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":3.95},{"$f":"IF(A1178>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$5,8,0),1,1))","v":4.54},4.6912247901258173,null,null,4.6290406616500732,null,null,0.50880709151929082,null,null,1.3942465703690423E-2,null,null,4.2188534866900955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},16893500,{"$error":"#N/A"}]
[1147,{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1179+$A$11,0,1,1))","v":"2019-07-29"},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":16803900},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":4.12},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":4.17},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":3.99},{"$f":"IF(A1179>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$5,8,0),1,1))","v":4.04},4.7179115177950788,null,null,4.730588714874651,null,null,0.23284392323764203,null,null,-4.4584776334162579E-2,null,null,4.3102627299836742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16803900]
[1148,{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1180+$A$11,0,1,1))","v":"2019-07-26"},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":10629300},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":4.45},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":4.54},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":4.12},{"$f":"IF(A1180>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$5,8,0),1,1))","v":4.13},4.8375429621118569,null,null,4.8346467841811691,null,null,6.0366943061610272E-2,null,null,-5.2427548739317396E-2,null,null,4.5523210605007476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10629300]
[1149,{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1181+$A$11,0,1,1))","v":"2019-07-25"},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":10724700},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":4.93},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":4.99},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":4.3899999999999997},{"$f":"IF(A1181>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1))","v":4.49},4.9624034848374787,null,null,4.9045407968492576,null,null,-0.31045856431685503,null,null,-1.9662696509340605E-2,null,null,4.7602035406662075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10724700]
[1150,{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1182+$A$11,0,1,1))","v":"2019-07-24"},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":4538600},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":4.9800000000000004},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":5.05},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":4.9000000000000004},{"$f":"IF(A1182>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$5,8,0),1,1))","v":4.92},5.0457688056911509,null,null,4.9402736725862999,null,null,-7.7614641079214522E-2,null,null,1.4723928029023097E-2,null,null,4.8323012761391553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4538600]
[1151,{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1183+$A$11,0,1,1))","v":"2019-07-23"},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":6711600},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":4.96},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":5.04},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":4.87},{"$f":"IF(A1183>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$5,8,0),1,1))","v":4.99},5.0679633008131191,null,null,4.9670038760105761,null,null,-3.4495396035205433E-2,null,null,2.7659449323009816E-2,null,null,4.8046192310436151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6711600,{"$error":"#N/A"}]
[1152,{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1184+$A$11,0,1,1))","v":"2019-07-22"},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":11865600},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":5.12},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":4.8899999999999997},{"$f":"IF(A1184>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$5,8,0),1,1))","v":4.97},5.0817215303683749,null,null,5.0072046563648787,null,null,-0.11211003711442072,null,null,3.1302972419812461E-2,null,null,4.7675413628847867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11865600,{"$error":"#N/A"}]
[1153,{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1185+$A$11,0,1,1))","v":"2019-07-19"},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":13480700},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":4.7300000000000004},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":4.97},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":4.6900000000000004},{"$f":"IF(A1185>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$5,8,0),1,1))","v":4.91},5.101437094551029,null,null,5.0665369375976441,null,null,0.18972467819363448,null,null,1.3217751244750249E-2,null,null,4.7558098611531747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},13480700,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1186+$A$11,0,1,1))","v":"2019-07-18"},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":11082200},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":4.72},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":4.76},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":4.57},{"$f":"IF(A1186>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1))","v":4.72},{"$f":"IF(A1186>$H$30,NA(),IF(A1186=$H$30,AVERAGE(OFFSET(G1186,0,0,$A$17,1)),$D$17*(G1186-H1187)+H1187))","v":5.1352201112365048},null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$J$30,G1186,$J$35*(G1186+G1187)/2 +$J$36*K1187+$J$37*K1188))","v":5.1434621355288117},null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$J$30,0,$M$35*(G1186-2*G1187+G1188)+M1189*N1187+M1190*N1188))","v":0.12073388612322131},null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$J$30,N1186,$P$35*(N1186+N1187)/2 +$P$36*Q1187+$P$37*Q1188))","v":-1.3446946535731316E-2},null,null,{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$J$30,G1186,(1-$S$35)*G1186+(2*$S$35-$S$36)*G1187-($S$35+$S$37)*G1188+$S$36*T1187+$S$37*T1188))","v":4.8224195495024738},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R1187,F1186*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S1187,E1186*$BB$30,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},11082200]
[1155,{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1187+$A$11,0,1,1))","v":"2019-07-17"},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":7586900},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":4.9000000000000004},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":4.96},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":4.74},{"$f":"IF(A1187>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$5,8,0),1,1))","v":4.75},5.208494248513535,null,null,5.2229410941954244,null,null,1.7247698017603483E-2,null,null,-2.1874829133691522E-2,null,null,4.9651819573304596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7586900]
[1156,{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1188+$A$11,0,1,1))","v":"2019-07-16"},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":10310700},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.0999999999999996},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":5.18},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":4.84},{"$f":"IF(A1188>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$5,8,0),1,1))","v":4.92},5.2894049982512179,null,null,5.2867532756741111,null,null,-8.6238490088015873E-2,null,null,-1.5681212883208152E-2,null,null,5.1096607721336982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10310700]
[1157,{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1189+$A$11,0,1,1))","v":"2019-07-15"},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":9614500},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.19},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.25},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":4.97},{"$f":"IF(A1189>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$5,8,0),1,1))","v":5.1100000000000003},5.3545941155896681,null,null,5.330595209226809,null,null,-0.11211003711441996,null,null,-8.9200095220391233E-3,null,null,5.2115221373338967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9614500]
[1158,{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1190+$A$11,0,1,1))","v":"2019-07-12"},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5656800},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.2},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.29},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.15},{"$f":"IF(A1190>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1))","v":5.2},5.3977577830466688,null,null,5.3600735529647121,null,null,0.27596316828164957,null,null,-1.7983000054199352E-2,null,null,5.2764652179839366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5656800,{"$error":"#N/A"}]
[1159,{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1191+$A$11,0,1,1))","v":"2019-07-11"},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":8952200},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.45},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.64},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.15},{"$f":"IF(A1191>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$5,8,0),1,1))","v":5.16},5.4326562153490219,null,null,5.3807720635157459,null,null,-0.28458701729045172,null,null,-1.0804560845948216E-2,null,null,5.3503222688145762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8952200]
[1160,{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1192+$A$11,0,1,1))","v":"2019-07-10"},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":9843200},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.41},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.48},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.29},{"$f":"IF(A1192>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$5,8,0),1,1))","v":5.44},5.4807720180576727,null,null,5.3883103716863783,null,null,-3.4495396035205433E-2,null,null,3.7064157264664059E-3,null,null,5.3847803477432983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9843200,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1193+$A$11,0,1,1))","v":"2019-07-09"},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":8260600},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.37},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.4},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.2},{"$f":"IF(A1193>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1))","v":5.39},5.4879670800678504,null,null,5.3891842826966325,null,null,0.28458701729045094,null,null,-8.560800031442186E-3,null,null,5.3708322546099447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8260600,{"$error":"#N/A"}]
[1162,{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1194+$A$11,0,1,1))","v":"2019-07-08"},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":8341900},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.47},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.53},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.28},{"$f":"IF(A1194>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$5,8,0),1,1))","v":5.3},5.5052553883151178,null,null,5.3937276057775261,null,null,-0.28458701729045094,null,null,7.7204944952857161E-4,null,null,5.3893621019430036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8341900]
[1163,{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1195+$A$11,0,1,1))","v":"2019-07-05"},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5882400},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.44},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.65},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.44},{"$f":"IF(A1195>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$5,8,0),1,1))","v":5.54},5.5414769274295503,null,null,5.3948083531165354,null,null,-8.6238490088015873E-2,null,null,1.7464973867123694E-2,null,null,5.3754641639846659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5882400,{"$error":"#N/A"}]
[1164,{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1196+$A$11,0,1,1))","v":"2019-07-03"},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":6179500},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.3},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.47},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.23},{"$f":"IF(A1196>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$5,8,0),1,1))","v":5.45},5.5417375616818241,null,null,5.3995973015406182,null,null,0.27596316828164957,null,null,-2.0448725449910381E-4,null,null,5.3219551729440928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6179500,{"$error":"#N/A"}]
[1165,{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1197+$A$11,0,1,1))","v":"2019-07-02"},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":9864600},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.41},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.44},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.21},{"$f":"IF(A1197>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$5,8,0),1,1))","v":5.26},5.5579265431550873,null,null,5.4188187892227146,null,null,8.6238490088021234E-3,null,null,-9.7299354474782856E-3,null,null,5.3295141801719641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G1197>=G1198,C1197,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1197<G1198,C1197,NA())","v":9864600}]
[1166,{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1198+$A$11,0,1,1))","v":"2019-07-01"},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":7072100},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.6},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.68},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.37},{"$f":"IF(A1198>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1))","v":5.39},5.6105018154765736,null,null,5.4409275014512328,null,null,-0.25009162125524553,null,null,8.9043444665650017E-3,null,null,5.3593709104677281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7072100]
[1167,{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1199+$A$11,0,1,1))","v":"2019-06-28"},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":12575800},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.38},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.53},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.3},{"$f":"IF(A1199>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$5,8,0),1,1))","v":5.53},5.6494139005606749,null,null,5.4611180751670609,null,null,0.21559622522003932,null,null,1.2020005432129045E-2,null,null,5.334505370426962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12575800,{"$error":"#N/A"}]
[1168,{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1200+$A$11,0,1,1))","v":"2019-06-27"},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":6756200},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.44},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.57},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.36},{"$f":"IF(A1200>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$5,8,0),1,1))","v":5.38},5.6704869418360886,null,null,5.4924629737150195,null,null,-0.15522928215842827,null,null,1.0750201667279788E-2,null,null,5.3136832323191356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6756200]
[1169,{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1201+$A$11,0,1,1))","v":"2019-06-26"},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":11416400},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.38},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.53},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.29},{"$f":"IF(A1201>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$5,8,0),1,1))","v":5.48},5.7217493433365751,null,null,5.5367226138239349,null,null,4.3119245044007555E-2,null,null,1.3037925795481709E-2,null,null,5.3110686877195583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11416400,{"$error":"#N/A"}]
[1170,{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1202+$A$11,0,1,1))","v":"2019-06-25"},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":15291300},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5.38},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5.52},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5.2},{"$f":"IF(A1202>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$5,8,0),1,1))","v":5.4},5.7644109921606761,null,null,5.5925866696100854,null,null,0.20697237621123718,null,null,8.7758056534386654E-4,null,null,5.3166682489942234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},15291300,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1203+$A$11,0,1,1))","v":"2019-06-24"},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":9232600},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5.54},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5.58},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5.3},{"$f":"IF(A1203>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1))","v":5.37},5.8287188143066775,null,null,5.6608944633423661,null,null,-0.27596316828164957,null,null,8.1774488825098017E-3,null,null,5.3679666794498342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9232600]
[1172,{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1204+$A$11,0,1,1))","v":"2019-06-21"},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":11688100},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5.46},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5.6},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5.27},{"$f":"IF(A1204>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1))","v":5.58},5.9096691933019736,null,null,5.733413182626685,null,null,0.18972467819363448,null,null,1.1311394202502241E-2,null,null,5.4052631861797069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11688100,{"$error":"#N/A"}]
[1173,{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1205+$A$11,0,1,1))","v":"2019-06-20"},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":10963200},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5.67},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5.81},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5.42},{"$f":"IF(A1205>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$5,8,0),1,1))","v":5.47},5.9678461097670281,null,null,5.8146516935729071,null,null,2.5871547026404075E-2,null,null,4.1395055990482328E-3,null,null,5.4471271096602019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10963200]
[1174,{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1206+$A$11,0,1,1))","v":"2019-06-19"},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":8075600},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5.69},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5.73},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5.53},{"$f":"IF(A1206>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$5,8,0),1,1))","v":5.58},6.0557013056082685,null,null,5.9056379783815203,null,null,-0.13798158414082404,null,null,1.562158827015284E-2,null,null,5.5219988902287129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8075600]
[1175,{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1207+$A$11,0,1,1))","v":"2019-06-18"},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":9837400},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5.76},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5.93},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5.65},{"$f":"IF(A1207>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$5,8,0),1,1))","v":5.72},6.1396485948332575,null,null,6.0006136493117292,null,null,1.7247698017602717E-2,null,null,1.9476454967979236E-2,null,null,5.5769053630477572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9837400,{"$error":"#N/A"}]
[1176,{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1208+$A$11,0,1,1))","v":"2019-06-17"},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":8222800},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5.64},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5.83},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5.52},{"$f":"IF(A1208>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1))","v":5.7},6.2137042292155975,null,null,6.1055090520211293,null,null,0.15522928215842752,null,null,7.6140168364465391E-3,null,null,5.6416650500852308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8222800,{"$error":"#N/A"}]
[1177,{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1209+$A$11,0,1,1))","v":"2019-06-14"},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":9099500},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5.85},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5.97},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5.63},{"$f":"IF(A1209>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$5,8,0),1,1))","v":5.7},6.3043579167242321,null,null,6.2203406516057029,null,null,-0.25871547026404612,null,null,4.7102003763513818E-3,null,null,5.7560392010288695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9099500]
[1178,{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1210+$A$11,0,1,1))","v":"2019-06-13"},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":11698400},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5.91},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":6.07},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5.8},{"$f":"IF(A1210>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$5,8,0),1,1))","v":5.88},6.4110093137932145,null,null,6.3352854889158046,null,null,0.37944935638726818,null,null,-1.3855841088261241E-2,null,null,5.8826851020901012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},11698400,{"$error":"#N/A"}]
[1179,{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1211+$A$11,0,1,1))","v":"2019-06-12"},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":9594700},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":6.07},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":6.09},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5.74},{"$f":"IF(A1211>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$5,8,0),1,1))","v":5.76},6.504716839756723,null,null,6.4473335370584541,null,null,-0.12935773513202342,null,null,-2.9918879327759114E-2,null,null,6.0538113338314394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9594700]
[1180,{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1212+$A$11,0,1,1))","v":"2019-06-11"},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":7655900},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":6.3},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":6.37},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":6.06},{"$f":"IF(A1212>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$5,8,0),1,1))","v":6.08},6.6361374585373207,null,null,6.5447558690535228,null,null,2.5871547026404838E-2,null,null,-2.2411679728949356E-2,null,null,6.2420699822316035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7655900]
[1181,{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1213+$A$11,0,1,1))","v":"2019-06-10"},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6654600},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6.45},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6.74},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6.22},{"$f":"IF(A1213>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$5,8,0),1,1))","v":6.25},6.7342793629850828,null,null,6.619690275384019,null,null,-0.16385313116722963,null,null,-1.5756028031585722E-2,null,null,6.3740063705245777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6654600]
[1182,{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1214+$A$11,0,1,1))","v":"2019-06-07"},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6176000},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6.45},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6.52},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6.22},{"$f":"IF(A1214>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$5,8,0),1,1))","v":6.45},6.8197404270412738,null,null,6.6805129571122288,null,null,0.11211003711441996,null,null,-1.6278136218947421E-2,null,null,6.46191131543089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6176000]
[1183,{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1215+$A$11,0,1,1))","v":"2019-06-06"},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":8016700},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":6.57},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":6.7},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":6.3},{"$f":"IF(A1215>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1))","v":6.46},6.8849887376956165,null,null,6.7346309945580112,null,null,0.26733931927284821,null,null,-1.9484960866442223E-2,null,null,6.5329355865275689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8016700]
[1184,{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1216+$A$11,0,1,1))","v":"2019-06-05"},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":6945200},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":7.03},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":7.09},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":6.4},{"$f":"IF(A1216>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$5,8,0),1,1))","v":6.6},6.9599867502301374,null,null,6.78456362108225,null,null,-0.68990792070412321,null,null,2.4062651698034496E-2,null,null,6.5967544189354337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6945200]
[1185,{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1217+$A$11,0,1,1))","v":"2019-06-04"},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":9681800},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":6.76},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":7.18},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":6.7},{"$f":"IF(A1217>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$5,8,0),1,1))","v":7.05},7.0235138238001618,null,null,6.8310584970376231,null,null,0.1897246781936337,null,null,4.7291550417807304E-2,null,null,6.5412278095041181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9681800,{"$error":"#N/A"}]
[1186,{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1218+$A$11,0,1,1))","v":"2019-06-03"},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":8232000},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":6.6},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":6.73},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":6.44},{"$f":"IF(A1218>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$5,8,0),1,1))","v":6.7},7.0188397927060722,null,null,6.9028103401056011,null,null,9.4862339096816475E-2,null,null,1.9149132765243472E-2,null,null,6.4647254685878677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8232000,{"$error":"#N/A"}]
[1187,{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1219+$A$11,0,1,1))","v":"2019-05-31"},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":5743200},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":6.4},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":6.59},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":6.4},{"$f":"IF(A1219>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$5,8,0),1,1))","v":6.57},7.0751056384777318,null,null,7.0112647736097022,null,null,0.37944935638726818,null,null,-2.6901953118480693E-3,null,null,6.5154268579517174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5743200,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1220+$A$11,0,1,1))","v":"2019-05-30"},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":6671700},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":6.85},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":6.95},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":6.5},{"$f":"IF(A1220>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1))","v":6.55},7.1642419276208607,null,null,7.1340168940003936,null,null,-0.55192633656329837,null,null,1.4393550370622479E-2,null,null,6.6465417812885592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6671700]
[1189,{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1221+$A$11,0,1,1))","v":"2019-05-29"},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":6986300},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":6.7},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":7.01},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":6.57},{"$f":"IF(A1221>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1))","v":6.97},7.2726375619068948,null,null,7.2546987553057383,null,null,0.47431169548408464,null,null,2.1547288534805122E-2,null,null,6.7407891544024396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6986300,{"$error":"#N/A"}]
[1190,{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1222+$A$11,0,1,1))","v":"2019-05-28"},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":5330100},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":7.05},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":7.13},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":6.72},{"$f":"IF(A1222>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$5,8,0),1,1))","v":6.75},7.3260441904786999,null,null,7.3819249980159576,null,null,-0.4484401484576806,null,null,2.0246438998207911E-2,null,null,6.840346431695707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5330100]
[1191,{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1223+$A$11,0,1,1))","v":"2019-05-24"},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":9475700},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":6.96},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":7.12},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":6.79},{"$f":"IF(A1223>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$5,8,0),1,1))","v":7.08},7.4276990476220002,null,null,7.5160012884545386,null,null,0.17247698017603175,null,null,1.6169974809468576E-2,null,null,6.9706330808770449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9475700,{"$error":"#N/A"}]
[1192,{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1224+$A$11,0,1,1))","v":"2019-05-23"},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":9658200},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":6.9},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":6.96},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":6.62},{"$f":"IF(A1224>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$5,8,0),1,1))","v":6.89},7.4890577030847059,null,null,7.6510159985516406,null,null,0.41394475242247286,null,null,-2.7560317620154047E-2,null,null,7.1320944093809242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9658200]
[1193,{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1225+$A$11,0,1,1))","v":"2019-05-22"},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":7826700},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":7.28},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":7.28},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":6.88},{"$f":"IF(A1225>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$5,8,0),1,1))","v":6.9},7.5947737683349485,null,null,7.7794837492478681,null,null,-0.51743094052809147,null,null,-3.0970635438617986E-2,null,null,7.4105244993693589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7826700]
[1194,{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1226+$A$11,0,1,1))","v":"2019-05-21"},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":6370300},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":7.29},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":7.39},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":7.12},{"$f":"IF(A1226>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1))","v":7.39},7.7173809039234689,null,null,7.87082641619343,null,null,0.38807320539606877,null,null,-4.2036511093496098E-2,null,null,7.6567397932352392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6370300,{"$error":"#N/A"}]
[1195,{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1227+$A$11,0,1,1))","v":"2019-05-20"},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":5600100},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":7.6},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":7.61},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":7.25},{"$f":"IF(A1227>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$5,8,0),1,1))","v":7.28},7.775154004615846,null,null,7.9238284390298643,null,null,1.7247698017603483E-2,null,null,-6.7385698265783944E-2,null,null,7.8830499686692468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5600100]
[1196,{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1228+$A$11,0,1,1))","v":"2019-05-17"},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":8959100},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":7.9},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":7.98},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":7.58},{"$f":"IF(A1228>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$5,8,0),1,1))","v":7.62},7.8625341230774657,null,null,7.9339258588411923,null,null,-8.623849008801511E-2,null,null,-4.9524986528376246E-2,null,null,8.1111743341081972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8959100]
[1197,{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1229+$A$11,0,1,1))","v":"2019-05-16"},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":6796600},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":8.26},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":8.31},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":7.95},{"$f":"IF(A1229>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$5,8,0),1,1))","v":7.98},7.905334262444077,null,null,7.8900478586360396,null,null,-0.3794493563872674,null,null,-1.3685448885367478E-2,null,null,8.211237053077415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6796600]
[1198,{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1230+$A$11,0,1,1))","v":"2019-05-15"},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":4309400},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":8},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":8.25},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":7.99},{"$f":"IF(A1230>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$5,8,0),1,1))","v":8.24},7.8921579558165611,null,null,7.81053554780536,null,null,-3.4495396035206967E-2,null,null,-5.7541644072263767E-4,null,null,8.1623171599871789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4309400,{"$error":"#N/A"}]
[1199,{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1231+$A$11,0,1,1))","v":"2019-05-14"},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":8586500},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":7.9},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":8.09},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":7.8},{"$f":"IF(A1231>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$5,8,0),1,1))","v":8.06},7.8307740656665423,null,null,7.7234498757141132,null,null,0.36220165836966467,null,null,-2.5553296495987216E-2,null,null,8.0596849400587836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8586500,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1232+$A$11,0,1,1))","v":"2019-05-13"},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":6821500},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":7.9},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":8.0299999999999994},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":7.77},{"$f":"IF(A1232>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1))","v":7.84},7.790322430195932,null,null,7.6402129915142574,null,null,-0.20697237621123565,null,null,-2.6041587350117558E-2,null,null,8.0103148191382196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6821500]
[1201,{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1233+$A$11,0,1,1))","v":"2019-05-10"},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":2493100},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":7.97},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":8.08},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":7.86},{"$f":"IF(A1233>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$5,8,0),1,1))","v":8.0399999999999991},7.7815558002305085,null,null,7.5485914887548047,null,null,2.5871547026404075E-2,null,null,-2.4752367336825024E-3,null,null,7.9308787938683736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},2493100,{"$error":"#N/A"}]
[1202,{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1234+$A$11,0,1,1))","v":"2019-05-09"},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":4320600},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":7.91},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":8.06},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":7.81},{"$f":"IF(A1234>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$5,8,0),1,1))","v":8},7.7359480002711871,null,null,7.4539523346126586,null,null,1.7247698017602717E-2,null,null,1.936167787567928E-2,null,null,7.7683262570094724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4320600,{"$error":"#N/A"}]
[1203,{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1235+$A$11,0,1,1))","v":"2019-05-08"},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":6329100},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":8.0399999999999991},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":8.2799999999999994},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":7.93},{"$f":"IF(A1235>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$5,8,0),1,1))","v":7.99},7.6893505885543378,null,null,7.3761244543127686,null,null,-0.40532090341367227,null,null,5.9364134570036808E-2,null,null,7.5583117370371511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6329100]
[1204,{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1236+$A$11,0,1,1))","v":"2019-05-07"},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":14042300},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":7.48},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":8.09},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":7.45},{"$f":"IF(A1236>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$5,8,0),1,1))","v":8},7.6362948100639265,null,null,7.3310186901330026,null,null,7.7614641079213759E-2,null,null,7.1924602256527539E-2,null,null,7.2846440823410123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},14042300,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1237+$A$11,0,1,1))","v":"2019-05-06"},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":8834200},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":7.08},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":7.6},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":7.04},{"$f":"IF(A1237>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1))","v":7.54},7.5721115412516786,null,null,7.342493004741601,null,null,0.36220165836966467,null,null,3.9023035708819057E-2,null,null,7.0574173745184456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8834200,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1238+$A$11,0,1,1))","v":"2019-05-03"},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":9728000},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7.27},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7.39},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7.14},{"$f":"IF(A1238>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1))","v":7.17},7.5777782838255039,null,null,7.4130561141363591,null,null,-0.12073388612322131,null,null,2.2197761405496327E-2,null,null,6.997436829053461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9728000]
[1207,{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1239+$A$11,0,1,1))","v":"2019-05-02"},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":12474000},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":7.3},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":7.34},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":6.75},{"$f":"IF(A1239>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$5,8,0),1,1))","v":7.22},7.6497391574417692,null,null,7.5159305191946384,null,null,0.18110082918483233,null,null,1.5017013068270725E-2,null,null,7.0275921371836549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},12474000,{"$error":"#N/A"}]
[1208,{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1240+$A$11,0,1,1))","v":"2019-05-01"},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":6334900},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":7.28},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":7.33},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":7.07},{"$f":"IF(A1240>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$5,8,0),1,1))","v":7.13},7.7255754793432576,null,null,7.6367993636038189,null,null,0.10348618810561859,null,null,5.6105607347417819E-3,null,null,7.1051916641312394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6334900]
[1209,{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1241+$A$11,0,1,1))","v":"2019-04-30"},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":6922200},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":7.51},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":7.53},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":7.16},{"$f":"IF(A1241>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$5,8,0),1,1))","v":7.25},7.8306770345214796,null,null,7.7683705724382923,null,null,-0.22422007422884066,null,null,2.0841660199141306E-2,null,null,7.227326391556673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6922200]
[1210,{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1242+$A$11,0,1,1))","v":"2019-04-29"},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":5514800},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":7.45},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":7.5},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":7.3},{"$f":"IF(A1242>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$5,8,0),1,1))","v":7.49},7.9331494523782116,null,null,7.9022674158504591,null,null,-0.16385313116722885,null,null,2.922694700875561E-2,null,null,7.323588245244129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5514800,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1243+$A$11,0,1,1))","v":"2019-04-26"},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":9640100},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":7.22},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":7.57},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":7.21},{"$f":"IF(A1243>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1))","v":7.47},8.0113522969155433,null,null,8.0454707560019809,null,null,0.51743094052809302,null,null,-8.2721964828611685E-3,null,null,7.424661254249413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},9640100,{"$error":"#N/A"}]
[1212,{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1244+$A$11,0,1,1))","v":"2019-04-25"},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":9951700},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":7.66},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":7.68},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":7.21},{"$f":"IF(A1244>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$5,8,0),1,1))","v":7.26},8.1068850551947573,null,null,8.1990946253606474,null,null,-0.12073388612322207,null,null,-3.2425514100220848E-2,null,null,7.6463121671085847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},9951700]
[1213,{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1245+$A$11,0,1,1))","v":"2019-04-24"},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":7485500},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":7.9},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":7.97},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":7.64},{"$f":"IF(A1245>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$5,8,0),1,1))","v":7.65},8.256335359052656,null,null,8.3358708446241003,null,null,-9.4862339096818002E-2,null,null,-2.1665567617138927E-2,null,null,7.9124769974486426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},7485500]
[1214,{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1246+$A$11,0,1,1))","v":"2019-04-23"},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":10933700},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":8.07},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":8.32},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":7.86},{"$f":"IF(A1246>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$5,8,0),1,1))","v":7.9},8.3633357165325357,null,null,8.4406138291795365,null,null,-7.7614641079212218E-2,null,null,-2.2526119969981405E-2,null,null,8.1118821734550188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},10933700]
[1215,{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1247+$A$11,0,1,1))","v":"2019-04-22"},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":8751100},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":8.17},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":8.17},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":7.78},{"$f":"IF(A1247>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$5,8,0),1,1))","v":8.0399999999999991},8.4451008429794534,null,null,8.5219291915606181,null,null,0.30183471530805367,null,null,-3.9109857314620709E-2,null,null,8.28425769223713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8751100]
[1216,{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1248+$A$11,0,1,1))","v":"2019-04-18"},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":5736600},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":8.49},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":8.56},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":8.0500000000000007},{"$f":"IF(A1248>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$5,8,0),1,1))","v":8.09},8.5165892270346522,null,null,8.5807211025501537,null,null,-0.17247698017603175,null,null,-3.3427430106126914E-2,null,null,8.4670411930526654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5736600]
[1217,{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1249+$A$11,0,1,1))","v":"2019-04-17"},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":3584800},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":8.6999999999999993},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":8.76},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":8.4600000000000009},{"$f":"IF(A1249>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1))","v":8.49},8.5918696788642972,null,null,8.6088538239299801,null,null,-0.25871547026404534,null,null,-1.2659002105480655E-5,null,null,8.59054080893746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3584800]
[1218,{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1250+$A$11,0,1,1))","v":"2019-04-16"},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":2837100},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":8.64},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":8.73},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":8.42},{"$f":"IF(A1250>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$5,8,0),1,1))","v":8.69},{"$f":"IF(A1250>$H$30,NA(),IF(A1250=$H$30,AVERAGE(OFFSET(G1250,0,0,$A$17,1)),$D$17*(G1250-H1251)+H1251))","v":8.6098466810168208},null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$J$30,G1250,$J$35*(G1250+G1251)/2 +$J$36*K1251+$J$37*K1252))","v":8.6134357079345669},null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$J$30,0,$M$35*(G1250-2*G1251+G1252)+M1253*N1251+M1254*N1252))","v":0.17247698017603022},null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$J$30,N1250,$P$35*(N1250+N1251)/2 +$P$36*Q1251+$P$37*Q1252))","v":9.5562831658974924E-3},null,null,{"$f":"IF($A1250>$B$30,NA(),IF($A1250>$J$30,G1250,(1-$S$35)*G1250+(2*$S$35-$S$36)*G1251-($S$35+$S$37)*G1252+$S$36*T1251+$S$37*T1252))","v":8.5967806553483062},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(R1251,F1250*$BA$30,NA())","v":{"$error":"#N/A"}},{"$f":"IF(S1251,E1250*$BB$30,NA())","v":{"$error":"#N/A"}},2837100,{"$error":"#N/A"}]
[1219,{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1251+$A$11,0,1,1))","v":"2019-04-15"},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":5128500},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":8.65},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":8.82},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":8.4600000000000009},{"$f":"IF(A1251>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$5,8,0),1,1))","v":8.59},8.5957019776668488,null,null,8.6176927002452253,null,null,-0.39669705440487013,null,null,1.4433695729221175E-2,null,null,8.5807912873586467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5128500]
[1220,{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1252+$A$11,0,1,1))","v":"2019-04-12"},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":5336100},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":8.56},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":8.91},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":8.5500000000000007},{"$f":"IF(A1252>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$5,8,0),1,1))","v":8.69},8.5967082090198232,null,null,8.6270789179698717,null,null,0.50880709151929082,null,null,-6.5949848039009752E-3,null,null,8.5631543479550203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5336100,{"$error":"#N/A"}]
[1221,{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1253+$A$11,0,1,1))","v":"2019-04-11"},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":4385700},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":8.51},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":8.58},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":8.2799999999999994},{"$f":"IF(A1253>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$5,8,0),1,1))","v":8.33},8.5802449517880266,null,null,8.6433065675550154,null,null,-0.20697237621123718,null,null,-2.9840455400707143E-2,null,null,8.6098186915331425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4385700]
[1222,{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1254+$A$11,0,1,1))","v":"2019-04-10"},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":3740500},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":8.57},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":8.7200000000000006},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":8.5},{"$f":"IF(A1254>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1))","v":8.56},8.624405825632973,null,null,8.6521857404409044,null,null,0.37082550737846603,null,null,-2.9236257006935357E-2,null,null,8.7026316064911278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},3740500,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1255+$A$11,0,1,1))","v":"2019-04-09"},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":5429300},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":8.9499999999999993},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":8.9499999999999993},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":8.51},{"$f":"IF(A1255>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1))","v":8.5500000000000007},8.6357715595682034,null,null,8.6405042489436781,null,null,-0.35357780936086336,null,null,-1.9239717557686352E-3,null,null,8.7608667539088927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5429300]
[1224,{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1256+$A$11,0,1,1))","v":"2019-04-08"},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":6162600},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":9.0399999999999991},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":9.18},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":8.85},{"$f":"IF(A1256>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$5,8,0),1,1))","v":8.9700000000000006},8.6509077171390629,null,null,8.6117549427708049,null,null,-0.50018324251048951,null,null,4.9948152692244667E-2,null,null,8.7242845992913498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6162600]
[1225,{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1257+$A$11,0,1,1))","v":"2019-04-05"},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":8049000},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":8.4499999999999993},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":9},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":8.4499999999999993},{"$f":"IF(A1257>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$5,8,0),1,1))","v":8.98},8.5945973142812502,null,null,8.5851915807302035,null,null,0.31045856431685503,null,null,3.1270923799210953E-2,null,null,8.5646439126802925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8049000,{"$error":"#N/A"}]
[1226,{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1258+$A$11,0,1,1))","v":"2019-04-04"},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":5832500},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":8.2100000000000009},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":8.41},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":8.14},{"$f":"IF(A1258>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$5,8,0),1,1))","v":8.41},8.5265850756250003,null,null,8.5917988031797137,null,null,0.56917403458090343,null,null,-3.2250847836947101E-2,null,null,8.5056266924898907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5832500,{"$error":"#N/A"}]
[1227,{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1259+$A$11,0,1,1))","v":"2019-04-03"},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":5732600},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":8.6999999999999993},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":8.77},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":8.19},{"$f":"IF(A1259>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$5,8,0),1,1))","v":8.1999999999999993},8.5471589125000005,null,null,8.6148163028098228,null,null,-0.32770626233445926,null,null,-3.5760817850390286E-2,null,null,8.6310265491050586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5732600]
[1228,{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1260+$A$11,0,1,1))","v":"2019-04-02"},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":4798200},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":8.74},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":8.91},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":8.64},{"$f":"IF(A1260>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1))","v":8.65},8.6084222500000003,null,null,8.6125356289408295,null,null,3.4495396035205433E-2,null,null,-5.1951279149086271E-3,null,null,8.7266702967623928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4798200]
[1229,{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1261+$A$11,0,1,1))","v":"2019-04-01"},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":5721200},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":8.92},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":9.08},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":8.69},{"$f":"IF(A1261>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$5,8,0),1,1))","v":8.7200000000000006},8.6010850000000012,null,null,8.5858738848963618,null,null,-0.24146777224644261,null,null,1.6717438641768605E-2,null,null,8.7092428982281511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF(G1261>=G1262,C1261,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1261<G1262,C1261,NA())","v":5721200}]
[1230,{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1262+$A$11,0,1,1))","v":"2019-03-29"},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":4604600},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":8.75},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":8.92},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":8.65},{"$f":"IF(A1262>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$5,8,0),1,1))","v":8.83},8.5801000000000016,null,null,8.556513849032525,null,null,-5.1743094052809677E-2,null,null,2.7986001977555561E-2,null,null,8.6342914684753005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4604600,{"$error":"#N/A"}]
[1231,{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1263+$A$11,0,1,1))","v":"2019-03-28"},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":4119000},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":8.4499999999999993},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":8.69},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":8.32},{"$f":"IF(A1263>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$5,8,0),1,1))","v":8.66},8.5360000000000014,null,null,8.5376523278112941,null,null,0.26733931927284821,null,null,7.1804253653074889E-3,null,null,8.54968790477397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4119000,{"$error":"#N/A"}]
[1232,{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1264+$A$11,0,1,1))","v":"2019-03-27"},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":3323000},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":8.4600000000000009},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":8.61},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":8.35},{"$f":"IF(A1264>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$5,8,0),1,1))","v":8.43},{"$error":"#N/A"},null,null,8.5337885463344421,null,null,-0.17247698017603022,null,null,-6.706260994014529E-3,null,null,8.5413656954601542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3323000]
[1233,{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1265+$A$11,0,1,1))","v":"2019-03-26"},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":4718200},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":8.49},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":8.6999999999999993},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":8.3699999999999992},{"$f":"IF(A1265>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1))","v":8.51},{"$error":"#N/A"},null,null,8.5291451696174292,null,null,0.10348618810561783,null,null,-1.9045909502975279E-2,null,null,8.5661622299245472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4718200,{"$error":"#N/A"}]
[1234,{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1266+$A$11,0,1,1))","v":"2019-03-25"},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":5588500},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":8.39},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":8.49},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":8.17},{"$f":"IF(A1266>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$5,8,0),1,1))","v":8.39},{"$error":"#N/A"},null,null,8.5146178195326065,null,null,0.30183471530805367,null,null,-4.5001674659406306E-2,null,null,8.6029324942912346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},5588500,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1267+$A$11,0,1,1))","v":"2019-03-22"},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":5203600},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":8.65},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":8.66},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":8.3000000000000007},{"$f":"IF(A1267>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1))","v":8.39},{"$error":"#N/A"},null,null,8.4840043748460729,null,null,-0.19834852720243584,null,null,-3.351742352875503E-2,null,null,8.6712855143743539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5203600]
[1236,{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1268+$A$11,0,1,1))","v":"2019-03-21"},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":5457600},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":8.83},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":8.91},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":8.67},{"$f":"IF(A1268>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$5,8,0),1,1))","v":8.74},{"$error":"#N/A"},null,null,8.4246876836370816,null,null,-0.3794493563872674,null,null,7.3578971933318058E-3,null,null,8.656117997388435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},5457600]
[1237,{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1269+$A$11,0,1,1))","v":"2019-03-20"},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":8008000},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":8.49},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":9.02},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":8.48},{"$f":"IF(A1269>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$5,8,0),1,1))","v":8.86},{"$error":"#N/A"},null,null,8.3494840065114531,null,null,0.40532090341367299,null,null,1.1388211627286073E-2,null,null,8.5042885239039805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8008000,{"$error":"#N/A"}]
[1238,{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1270+$A$11,0,1,1))","v":"2019-03-19"},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":6392300},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":8.6},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":8.68},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":8.5},{"$f":"IF(A1270>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$5,8,0),1,1))","v":8.5399999999999991},{"$error":"#N/A"},null,null,8.2877271603345601,null,null,-0.36220165836966467,null,null,1.9040574528582998E-2,null,null,8.3537453034387852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6392300]
[1239,{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1271+$A$11,0,1,1))","v":"2019-03-18"},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":7183300},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":8.48},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":8.7200000000000006},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":8.39},{"$f":"IF(A1271>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$5,8,0),1,1))","v":8.69},{"$error":"#N/A"},null,null,8.2422258259156749,null,null,0.37082550737846603,null,null,3.3471223286614976E-2,null,null,8.2039698661803353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7183300,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1272+$A$11,0,1,1))","v":"2019-03-15"},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":11009600},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":8.5},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":8.58},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":8.27},{"$f":"IF(A1272>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1))","v":8.42},{"$error":"#N/A"},null,null,8.2172048215979601,null,null,-0.35357780936086336,null,null,5.2685983688167702E-2,null,null,8.0509305552627559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11009600]
[1241,{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1273+$A$11,0,1,1))","v":"2019-03-14"},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":6469000},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":8.4},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":8.67},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":8.4},{"$f":"IF(A1273>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$5,8,0),1,1))","v":8.58},{"$error":"#N/A"},null,null,8.2198086512805553,null,null,7.7614641079213759E-2,null,null,7.7035940477655773E-2,null,null,7.9017766272949803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6469000,{"$error":"#N/A"}]
[1242,{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1274+$A$11,0,1,1))","v":"2019-03-13"},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":6765500},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":8.24},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":8.5399999999999991},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":8.2100000000000009},{"$f":"IF(A1274>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$5,8,0),1,1))","v":8.33},{"$error":"#N/A"},null,null,8.2583900405089992,null,null,-2.5871547026404075E-2,null,null,7.0348010495879132E-2,null,null,7.7653047070216754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},6765500,{"$error":"#N/A"}]
[1243,{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1275+$A$11,0,1,1))","v":"2019-03-12"},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":4923900},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":8.1},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":8.26},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":8.02},{"$f":"IF(A1275>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$5,8,0),1,1))","v":8.17},{"$error":"#N/A"},null,null,8.3427725878882981,null,null,1.724769801760195E-2,null,null,4.7764748984420041E-2,null,null,7.7395048969918774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},4923900,{"$error":"#N/A"}]
[1244,{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1276+$A$11,0,1,1))","v":"2019-03-11"},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":8421700},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":7.78},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":7.99},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":7.63},{"$f":"IF(A1276>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$5,8,0),1,1))","v":7.98},{"$error":"#N/A"},null,null,8.4629180102055521,null,null,0.56917403458090343,null,null,-5.3520254766125947E-3,null,null,7.849264596873903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},8421700,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1277+$A$11,0,1,1))","v":"2019-03-08"},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":8891600},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":8.18},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":8.18},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":7.7},{"$f":"IF(A1277>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1))","v":7.81},{"$error":"#N/A"},null,null,8.6024638438960643,null,null,-0.16385313116723194,null,null,-3.0972582483385767E-2,null,null,8.1378030273240221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},8891600]
[1246,{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1278+$A$11,0,1,1))","v":"2019-03-07"},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":11297600},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":8.59},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":8.59},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":8.1999999999999993},{"$f":"IF(A1278>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$5,8,0),1,1))","v":8.3000000000000007},{"$error":"#N/A"},null,null,8.732890230988513,null,null,7.7614641079215285E-2,null,null,-2.2191252405238782E-2,null,null,8.4781714220150199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},11297600]
[1247,{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1279+$A$11,0,1,1))","v":"2019-03-06"},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":6027200},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":8.8800000000000008},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":8.9499999999999993},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":8.57},{"$f":"IF(A1279>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$5,8,0),1,1))","v":8.6},{"$error":"#N/A"},null,null,8.8527405466446965,null,null,-0.17247698017603175,null,null,-1.1249701280939294E-2,null,null,8.7601816260241705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6027200]
[1248,{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1280+$A$11,0,1,1))","v":"2019-03-05"},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":6379600},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":9.1300000000000008},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":9.17},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":8.91},{"$f":"IF(A1280>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$5,8,0),1,1))","v":8.99},{"$error":"#N/A"},null,null,8.99,null,null,0,null,null,0,null,null,8.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},6379600]
[1249,{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1281+$A$11,0,1,1))","v":"2019-03-04"},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":7560800},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":9.15},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":9.41},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":9.06},{"$f":"IF(A1281>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$5,8,0),1,1))","v":9.18},{"$error":"#N/A"},null,null,9.18,null,null,0,null,null,0,null,null,9.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"},7560800,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!B$15,$A1282+$A$11,0,1,1))","v":"2019-03-01"},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":13558500},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":8.7799999999999994},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":9.2200000000000006},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":8.7200000000000006},{"$f":"IF(A1282>$A$8,\"\",OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1))","v":9.15},{"$error":"#N/A"},null,null,9.15,null,null,0,null,null,0,null,null,9.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":108,"n_cols":12,"rows_kept":108,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[{"$f":"COUNTA(A10:A108)","v":97}]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2022-10-07","16:03:00",130.449997,130.929993,126.959999,127.44000200000001,1154700,-4.7399909999999892,"2022-10-08T20:06:52.050"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2023-06-16","16:00:00",35.970001000000003,36.040000999999997,34.790000999999997,35.619999,5811700,-0.35000200000000348,"2023-06-17T11:43:27"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.670000000000002,16.719999000000001,16.43,16.48,22635600,-0.16999999999999815,"2023-06-17T10:36:27.890"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",142.53999300000001,143.10000600000001,139.449997,140.08999600000001,85859100,-5.3399969999999826,"2022-10-08T20:07:45.780"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Daily)","2023-06-16","16:00:00",74.900002000000001,76,74.470000999999996,75.480002999999996,5529600,0.92000500000000329,"2023-06-17T11:43:58.380"]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2023-06-16","16:00:00",518.22997999999995,518.73999000000003,494.61999500000002,495.17999300000002,13335800,4.2699890000000096,"2023-06-17T11:42:39.820","[X]"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",334.95001200000002,335.86999500000002,326.51998900000001,330.290009,1258300,-2.8999929999999949,"2023-06-17T10:47:06.620"]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Daily)","2023-06-16","16:00:00",4.82,4.83,4.67,4.7,18483600,-5.9999999999999609E-2,"2023-06-17T10:46:36.020"]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",125.82,125.849998,119.900002,120.08000199999999,81846900,-4.1599960000000067,"2023-06-17T10:42:05.850"]
["AR","Antero Resources Corporation (AR) -NYSE  (Daily)","2024-02-15","16:01:00",22.68,23.780000999999999,22.01,23.52,13104147,2.3100009999999997,"2024-02-15T19:01:56.140","[X]"]
["BA","The Boeing Company (BA) -NYSE  (Daily)","2023-06-16","16:00:00",220.720001,223.86999499999999,218.979996,219.990005,7799500,0.58000100000000998,"2023-06-17T10:43:22.080"]
["BSX","Boston Scientific Corporation (BSX) -NYSE  (Daily)","2023-06-16","16:00:00",54.509998000000003,54.689999,54.049999,54.32,13022800,0.34000000000000341,"2023-06-17T10:45:23.450"]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2023-06-16","16:00:00",223.33999600000001,223.449997,219.070007,219.61999499999999,388500,-2.9600070000000187,"2023-06-17T10:46:01.080"]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2023-09-15","11:10:00",281.86999500000002,281.86999500000002,277.76998900000001,278.11749300000002,1524594,-4.4425049999999828,"2023-09-15T11:10:38.830"]
["COST","Costco Wholesale Corporation (COST) -NasdaqGS  (Daily)","2023-03-06","16:00:00",476.51998900000001,488.81741299999999,475.60998499999999,483.07998700000002,3005250,7.8199769999999944,"2023-03-06T21:04:51.590"]
["CSCO","Cisco Systems, Inc. (CSCO) -NasdaqGS  (Daily)","2023-06-16","16:00:00",52.200001,52.41,51.93,52.07,37133300,0.14000000000000057,"2023-06-17T10:48:11.650"]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2023-06-16","16:00:00",69.290001000000004,69.589995999999999,67.489998,67.720000999999996,18202800,-1.7799990000000037,"2023-06-17T11:41:13.330"]
["DELL","Dell Technologies Inc. (DELL) -NYSE  (Daily)","2023-06-16","16:00:00",50.200001,50.299999,49.529998999999997,49.669998,9352100,-0.53000300000000067,"2023-06-17T10:48:49.940"]
["DG","Dollar General Corporation (DG) -NYSE  (Daily)","2023-06-16","16:03:00",163.21000699999999,164.64999399999999,161.759995,164.320007,4781100,0.64001400000000785,"2023-06-17T10:49:14.920"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2023-06-16","16:03:00",92.879997000000003,92.970000999999996,90.860000999999997,91.32,22665000,-1.6200020000000137,"2023-06-17T10:49:55.860"]
["DLTR","Dollar Tree, Inc. (DLTR) -NasdaqGS  (Daily)","2023-06-16","16:00:00",139.070007,139.070007,136.08999600000001,136.220001,2592600,-2.2200009999999963,"2023-06-17T10:50:23.460"]
["EPD","Enterprise Products Partners L.P. (EPD) -NYSE  (Daily)","2023-06-16","16:00:00",26.389999,26.48,26.23,26.389999,3749200,6.9998999999999256E-2,"2023-06-17T10:51:07.130"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2023-06-16","16:00:00",14.52,14.61,14.32,14.42,75366700,-2.9999999999999361E-2,"2023-06-17T11:35:12.500","[X]"]
["FAS","Direxion Daily Financial Bull 3X Shares (FAS) -NYSEArca  (Daily)","2022-10-07","16:00:00",59.529998999999997,59.849997999999999,55.689999,56.790000999999997,1488400,-4.2900010000000037,"2022-10-08T20:13:13.080"]
["GSK","GSK plc (GSK) -NYSE  (Daily)","2022-10-07","16:00:00",30.190000999999999,30.42,30.040001,30.110001,5486300,0.11000100000000046,"2022-10-08T20:13:33.450"]
["GDX","VanEck Gold Miners ETF (GDX) -NYSEArca  (Daily)","2023-06-16","16:00:00",31.200001,31.74,30.9,31.389999,19283100,0.38999899999999954,"2023-06-17T10:52:54.260"]
["GILD","Gilead Sciences, Inc. (GILD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",64.639999000000003,65.099997999999999,63.959999000000003,64.290001000000004,6722600,-0.65999599999999248,"2022-10-08T20:14:12.060"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2023-06-05","14:47:00",124.610001,127.987701,124.389999,126.32,17012908,1.0899969999999968,"2023-06-05T14:47:20.460"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2023-06-16","16:00:00",304.33999599999999,305.98001099999999,300.14001500000001,300.38000499999998,10808400,-1.6399840000000268,"2023-06-17T11:36:54.610"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2023-06-16","16:00:00",262,263.290009,260.26998900000001,260.72000100000002,1577100,-0.13998399999996991,"2023-06-17T10:54:48.190"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2023-06-16","16:00:00",16.440000999999999,16.440000999999999,16.139999,16.290001,738100,-3.9998999999998119E-2,"2023-06-17T11:04:51.680"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2023-06-16","16:00:00",139.229996,139.470001,137.470001,137.479996,7473100,-0.91999799999999254,"2023-06-17T11:05:53.630","[X]"]
["ILMN","Illumina, Inc. (ILMN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",212.10000600000001,212.490005,205,205.86999499999999,2443300,-4.0700070000000039,"2023-06-17T10:19:57.970"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",36.360000999999997,36.799999,35.599997999999999,36.369999,110188500,0.54999899999999968,"2023-06-17T11:35:58.390","[X]"]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2022-10-07","16:00:00",161.770004,162.220001,159.16999799999999,160.199997,6363000,-1.7100069999999903,"2022-10-08T20:16:52.840"]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2023-06-16","16:00:00",61.599997999999999,62.169998,61.48,61.669998,26735800,0.43999800000000278,"2023-06-17T11:20:04.690"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2023-06-16","16:02:00",219.33999600000001,219.490005,216.85000600000001,217.08000200000001,6874300,-1.8499909999999886,"2023-06-17T11:20:37.350","[X]"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2023-06-16","16:01:00",457.73001099999999,461.76998900000001,456.60000600000001,459.17001299999998,1642800,3.2200009999999679,"2023-06-17T11:23:13.320"]
["M","Macy's, Inc. (M) -NYSE  (Daily)","2023-06-16","16:00:00",16.170000000000002,16.34,15.8,15.85,17840800,-0.14000000000000057,"2023-06-17T11:24:02.180"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2023-06-16","16:00:00",294.51001000000002,296.57000699999998,293.14001500000001,293.70001200000002,4890400,1.0900270000000205,"2023-06-17T10:18:27.960"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2023-06-16","16:00:00",88.279999000000004,89.720000999999996,88.279999000000004,89.150002000000001,9108400,0.90000200000000063,"2023-06-17T11:37:39.300"]
["META","Meta Platforms, Inc. (META) -NasdaqGS  (Daily)","2022-10-07","16:00:00",136.759995,138.28999300000001,132.44000199999999,133.449997,33179700,-5.6200100000000077,"2022-10-08T20:19:13.140"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2023-06-16","16:00:00",43.68,43.75,42.43,42.639999000000003,7929700,-1.0800020000000004,"2023-06-17T11:24:42.990"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2023-06-16","16:03:00",44.220001000000003,44.27,43.919998,44.07,13661200,-8.0002000000000351E-2,"2023-06-17T11:25:41.960"]
["MRNA","Moderna, Inc. (MRNA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",121.5,123.360001,118.459999,119.32,3149000,-5.8300020000000075,"2022-10-08T20:20:13.090"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2023-06-16","16:00:00",351.32000699999998,351.47000100000002,341.95001200000002,342.32998700000002,46533600,-5.7700189999999907,"2023-06-17T11:26:05.540","[X]"]
["MU","Micron Technology, Inc. (MU) -NasdaqGS  (Daily)","2023-06-16","16:00:00",70.150002000000001,70.5,66.059997999999993,67.660004000000001,32252600,-1.1599959999999925,"2023-06-17T10:17:34.780"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2022-10-07","16:00:00",235.770004,237.33000200000001,224.279999,224.75,9784800,-15.270004,"2022-10-08T20:20:51.730"]
["NUGT","Direxion Daily Gold Miners Index Bull 2X Shares (NUGT) -NYSEArca  (Daily)","2023-04-18","11:15:00",47.110000999999997,49.168799999999997,47,48.517600999999999,939091,1.6476019999999991,"2023-04-18T11:16:03.120"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2023-06-16","16:00:00",102.43,102.730003,101.540001,101.83000199999999,2683400,0.44000299999999015,"2023-06-17T11:40:12.900"]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2024-02-02","16:00:00",639.73999000000003,666,636.90002400000003,661.59997599999997,47578000,31.329955999999925,"2024-02-04T17:57:32.090"]
["NWL","Newell Brands Inc. (NWL) -NasdaqGS  (Daily)","2022-10-07","16:00:00",14.18,14.25,13.89,13.96,2832700,-0.41999999999999993,"2022-10-08T20:22:10.460"]
["PEP","PepsiCo, Inc. (PEP) -NasdaqGS  (Daily)","2023-09-15","11:05:00",181.41000399999999,181.820007,180.21000699999999,180.28999300000001,2715164,-0.94000299999999015,"2023-09-15T11:06:06.970"]
["PFE","Pfizer Inc. (PFE) -NYSE  (Daily)","2022-10-07","16:03:00",43.049999,43.049999,41.919998,42.32,20093100,-0.77000000000000313,"2022-10-08T20:22:31.070"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2023-06-16","16:00:00",86.809997999999993,87.470000999999996,86.309997999999993,87.029999000000004,3976700,0.2699970000000036,"2023-06-17T11:27:17.570"]
["PSA","Public Storage (PSA) -NYSE  (Daily)","2023-03-08","13:52:00",301.85000600000001,305.11999500000002,300.91000400000001,302.27999899999998,329019,-7.0007000000032349E-2,"2023-03-08T13:53:27.260"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2023-06-16","16:00:00",6.28,6.3,6.22,6.23,1790300,-4.9999999999999822E-2,"2023-06-17T11:34:40.180"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2023-05-19","16:00:00",81.349997999999999,81.449996999999996,79.650002000000001,80.080001999999993,569600,-0.72000100000001055,"2023-05-19T21:39:10.650"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2023-09-15","11:02:00",91.07,91.474097999999998,91.059997999999993,91.140998999999994,62690,-0.16899899999999946,"2023-09-15T11:03:52.640","[X]"]
["SCHW","The Charles Schwab Corporation (SCHW) -NYSE  (Daily)","2023-06-16","16:00:00",55.889999000000003,55.889999000000003,54.27,54.400002000000001,19691000,-1.1099960000000024,"2023-06-17T11:34:11.580"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2022-10-07","16:00:00",24.26,24.700001,23.559999000000001,24.68,1823200,-5.9999999999998721E-2,"2022-10-08T20:24:37.430"]
["SQ","Block, Inc. (SQ) -NYSE  (Daily)","2024-02-02","16:00:00",66.419998000000007,68.430000000000007,65.290001000000004,67.879997000000003,9372100,1.2099989999999963,"2024-02-04T17:44:52.090"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2022-10-07","16:00:00",90.18,90.400002000000001,86.949996999999996,87.199996999999996,2592400,-5.4100040000000007,"2022-10-08T20:25:16.990"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2023-06-08","14:21:00",73.739998,74.809997999999993,73.379997000000003,74.334998999999996,1031567,0.39499699999998938,"2023-06-08T14:22:29.470"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2022-10-07","16:00:00",233.94000199999999,234.570007,222.020004,223.070007,83592300,-15.059998000000007,"2022-10-08T20:25:55.990"]
["TSN","Tyson Foods, Inc. (TSN) -NYSE  (Daily)","2023-06-16","16:00:00",50.360000999999997,50.490001999999997,49.959999000000003,50.389999000000003,4116300,0.17999999999999972,"2023-06-17T11:30:51.590"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2023-06-16","16:00:00",179.449997,179.83000200000001,176.259995,176.759995,10374500,-1.33000100000001,"2023-06-17T11:30:24.380"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2023-06-16","16:00:00",206.36999499999999,206.89999399999999,204.479996,204.66999799999999,4139800,-1.25,"2023-06-17T11:30:02.020"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2024-02-02","16:00:00",42.200001,42.470001000000003,41.830002,42.130001,21546500,-0.36000099999999691,"2024-02-04T17:45:25.020"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2023-06-16","16:00:00",31.83,32.810001,31.73,32.669998,16018300,0.64999799999999652,"2023-06-17T11:29:06.980"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2023-06-16","16:00:00",158.08000200000001,158.14999399999999,155.279999,155.529999,11556700,-2.1999969999999962,"2023-06-17T11:28:37.380"]
[]
["^AEX","AEX-Index (^AEX) -Amsterdam  (Daily)","2022-10-07","18:05:00",655.86999500000002,660.32000700000003,646.80999799999995,647.10998500000005,68900,-14.270019999999931,"2022-10-08T20:27:56.300"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2023-03-03","16:46:00",7460,7493.2998049999997,7460,7484,915646200,24,"2023-03-05T16:26:16.030"]
["^AXJO","S&P/ASX 200 (^AXJO) -ASX  (Daily)","2023-03-15","16:44:00",7008.8999020000001,7068.8999020000001,7008.8999020000001,7068.8999020000001,0,60,"2023-03-15T11:43:59.040"]
["DIA","SPDR Dow Jones Industrial Average ETF Trust (DIA) -NYSEArca  (Daily)","2022-10-07","16:00:00",296.73001099999999,296.89001500000001,291.44000199999999,292.97000100000002,3026900,-6.2600099999999657,"2022-10-08T20:28:35.330"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2022-10-07","17:28:00",29685.269531000002,29685.269531000002,29142.660156000002,29296.789063,367950000,-630.15038999999888,"2022-10-08T20:28:54.910"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-10-07","16:35:00",6997.2998049999997,7022.3999020000001,6960.3999020000001,6991.1000979999999,807923600,-6.199706999999762,"2022-10-08T20:29:14.340"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2023-02-10","17:04:00",4068.919922,4094.360107,4060.790039,4090.459961,3891520000,8.9599610000000212,"2023-02-12T10:01:40.360"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2023-04-18","16:09:00",20643.410156000002,20742.390625,20559.080077999999,20650.509765999999,0,-131.93945299999905,"2023-04-18T11:21:48.850"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-10-07","16:04:00",2325.4499510000001,2325.4499510000001,2255.8100589999999,2266.889893,0,-58.560058000000026,"2022-10-08T20:30:12.560"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Daily)","2023-09-15","12:10:00",15425.900390999999,15435.450194999999,15227.217773,15258.622069999999,507836217,-215.26757800000087,"2023-09-15T12:11:00.300"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-10-07","16:20:00",14087.379883,14087.379883,13727.790039,13798.259765999999,4449660000,-289.12011700000039,"2022-10-08T20:30:51.020"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2022-10-07","17:28:00",1674.3599850000001,1674.3599850000001,1634.599976,1642.8900149999999,4449660000,-51.380004999999983,"2022-10-08T20:31:10.140"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2022-10-07","16:00:00",132.009995,132.199997,129.38999899999999,130.14999399999999,3197700,-3.1600040000000149,"2022-10-08T20:31:31.900"]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-10-07","16:30:00",1734.650024,1734.920044,1694.959961,1702.150024,4449660000,-50.359985999999935,"2022-10-08T20:31:50.530"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-10-07","16:15:00",30.370000999999998,32.020000000000003,29.879999000000002,31.360001,0,0.84000100000000089,"2022-10-08T20:32:09.750"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2022-10-07","16:00:00",171.929993,172.470001,167.91999799999999,168.61000100000001,26504500,-5.1099999999999852,"2022-10-08T20:32:29.720"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2024-02-02","16:00:00",423.79998799999998,430.23998999999998,422.790009,429.01001000000002,59582300,7.1300050000000397,"2024-02-04T13:47:12.870"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2022-10-07","16:00:00",82.610000999999997,83.540001000000004,81.209998999999996,81.800003000000004,28449900,-0.63999900000000309,"2022-10-08T20:33:10.770"]
["SOXL","Direxion Daily Semiconductor Bull 3X Shares (SOXL) -NYSEArca  (Daily)","2022-10-07","16:00:00",10.18,10.28,9,9.2100000000000009,134291600,-1.9799999999999986,"2022-10-08T20:33:31.210"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-10-07","16:00:00",368.97000100000002,373.290009,360.94000199999999,362.790009,107680800,-10.410003000000017,"2022-10-08T20:33:50.980"]
[]
["ACAD","ACADIA Pharmaceuticals Inc. (ACAD) -NasdaqGS  (Daily)","2022-10-07","16:00:00",18.219999000000001,18.27,16.030000999999999,16.290001,2891100,-2.3399980000000014,"2022-10-08T20:34:10.690"]
["CLDX","Celldex Therapeutics, Inc. (CLDX) -NasdaqCM  (Daily)","2022-10-07","16:00:00",28.530000999999999,29.16,28.01,28.07,426400,-0.91000000000000014,"2022-10-08T20:34:27.670"]
["ICPT","Intercept Pharmaceuticals, Inc. (ICPT) -NasdaqGS  (Daily)","2022-10-07","16:00:00",13.97,14.06,13.64,13.66,691500,-0.27999999999999936,"2022-10-08T20:34:46.490"]
["INO","Inovio Pharmaceuticals, Inc. (INO) -NasdaqGS  (Daily)","2022-10-07","16:00:00",1.69,1.7,1.6,1.61,4513100,-0.12999999999999989,"2022-10-08T20:35:05.980"]
["LCI","Lannett Company, Inc. (LCI) -NYSE  (Daily)","2022-10-07","16:00:00",0.48,0.49299999999999999,0.47099999999999997,0.47099999999999997,105400,-1.100000000000001E-2,"2022-10-08T20:35:25.780"]
["PBYI","Puma Biotechnology, Inc. (PBYI) -NasdaqGS  (Daily)","2022-10-07","16:00:00",2.4700000000000002,2.5,2.3199999999999998,2.37,123700,-0.14999999999999991,"2022-10-08T20:35:44.300"]